Jul 29 2016 |
8456 |
391.6 |
Jul 29 2016 |
11118 |
391.6 |
Jul 22 2016 |
8606 |
391.6 |
Jul 22 2016 |
11283 |
391.6 |
Jun 22 2016 |
8830 |
391.6 |
Jun 22 2016 |
12173 |
391.6 |
Jun 15 2016 |
8895 |
391.6 |
Jun 15 2016 |
12303 |
391.6 |
Jun 08 2016 |
8984 |
391.6 |
Jun 08 2016 |
12329 |
391.6 |
Jun 01 2016 |
8019 |
381.46 |
Jun 01 2016 |
11154 |
381.46 |
May 25 2016 |
8054 |
381.46 |
May 25 2016 |
11162 |
381.46 |
May 18 2016 |
8116 |
381.46 |
May 18 2016 |
11244 |
381.46 |
May 11 2016 |
8083 |
381.46 |
May 11 2016 |
11225 |
381.46 |
May 04 2016 |
8005 |
381.46 |
May 04 2016 |
11189 |
381.46 |
Apr 27 2016 |
5589 |
367.91 |
Apr 27 2016 |
8225 |
381.46 |
Apr 27 2016 |
10803 |
376.94 |
Apr 20 2016 |
6861 |
381.52 |
Apr 20 2016 |
8279 |
381.46 |
Apr 20 2016 |
11465 |
381.49 |
Apr 13 2016 |
7067 |
381.52 |
Apr 13 2016 |
8224 |
381.46 |
Apr 13 2016 |
11417 |
381.49 |
Apr 06 2016 |
7234 |
381.52 |
Apr 06 2016 |
8204 |
381.46 |
Apr 06 2016 |
11488 |
381.49 |
Mar 30 2016 |
7150 |
381.52 |
Mar 30 2016 |
8128 |
381.46 |
Mar 30 2016 |
11407 |
381.49 |
Mar 23 2016 |
7323 |
381.52 |
Mar 23 2016 |
8141 |
381.46 |
Mar 23 2016 |
11523 |
381.49 |
Mar 16 2016 |
7376 |
381.52 |
Mar 16 2016 |
8027 |
381.46 |
Mar 16 2016 |
11458 |
381.49 |
Mar 09 2016 |
7386 |
381.52 |
Mar 09 2016 |
8034 |
381.46 |
Mar 09 2016 |
11508 |
381.49 |
Mar 02 2016 |
7332 |
381.52 |
Mar 02 2016 |
8018 |
381.46 |
Mar 02 2016 |
11469 |
381.49 |
Feb 24 2016 |
7260 |
380.64 |
Feb 24 2016 |
7973 |
381.46 |
Feb 24 2016 |
11380 |
380.97 |
Feb 17 2016 |
7356 |
380.64 |
Feb 17 2016 |
8007 |
381.46 |
Feb 17 2016 |
11497 |
380.97 |
Feb 10 2016 |
7364 |
380.64 |
Feb 10 2016 |
8048 |
381.46 |
Feb 10 2016 |
11521 |
380.97 |
Feb 03 2016 |
7402 |
380.64 |
Feb 03 2016 |
8058 |
381.46 |
Feb 03 2016 |
11535 |
380.97 |
Jan 27 2016 |
7422 |
380.64 |
Jan 27 2016 |
8064 |
381.46 |
Jan 27 2016 |
11543 |
380.97 |
Jan 20 2016 |
7414 |
380.64 |
Jan 20 2016 |
8084 |
381.46 |
Jan 20 2016 |
11551 |
380.97 |
Jan 13 2016 |
7418 |
380.64 |
Jan 13 2016 |
8089 |
381.46 |
Jan 13 2016 |
11561 |
380.97 |
Jan 06 2016 |
7418 |
380.64 |
Jan 06 2016 |
8101 |
381.46 |
Jan 06 2016 |
11567 |
380.97 |
Dec 30 2015 |
7418 |
380.64 |
Dec 30 2015 |
8104 |
381.46 |
Dec 30 2015 |
11567 |
380.97 |
Dec 23 2015 |
7418 |
380.64 |
Dec 23 2015 |
8104 |
381.46 |
Dec 23 2015 |
11568 |
380.97 |
Dec 16 2015 |
7418 |
380.64 |
Dec 16 2015 |
8104 |
381.46 |
Dec 16 2015 |
11568 |
380.97 |
Dec 09 2015 |
7418 |
380.64 |
Dec 09 2015 |
8111 |
381.46 |
Dec 09 2015 |
11570 |
380.97 |
Dec 02 2015 |
7419 |
380.64 |
Dec 02 2015 |
8112 |
381.46 |
Dec 02 2015 |
11571 |
380.97 |
Nov 25 2015 |
7419 |
380.64 |
Nov 25 2015 |
8112 |
381.46 |
Nov 25 2015 |
11572 |
380.97 |
Nov 18 2015 |
7419 |
380.64 |
Nov 18 2015 |
8112 |
381.46 |
Nov 18 2015 |
11572 |
380.97 |
Nov 11 2015 |
7414 |
380.64 |
Nov 11 2015 |
8112 |
381.46 |
Nov 11 2015 |
11573 |
380.97 |
Nov 04 2015 |
7414 |
380.64 |
Nov 04 2015 |
8112 |
381.46 |
Nov 04 2015 |
11573 |
380.97 |
Oct 28 2015 |
7415 |
380.64 |
Oct 28 2015 |
8102 |
381.46 |
Oct 28 2015 |
11559 |
380.97 |
Oct 21 2015 |
7399 |
380.64 |
Oct 21 2015 |
8113 |
381.46 |
Oct 21 2015 |
11554 |
380.97 |
Oct 14 2015 |
7408 |
380.64 |
Oct 14 2015 |
8122 |
381.46 |
Oct 14 2015 |
11558 |
380.97 |
Oct 07 2015 |
7410 |
380.64 |
Oct 07 2015 |
8110 |
381.46 |
Oct 07 2015 |
11554 |
380.97 |
Sep 30 2015 |
7415 |
380.64 |
Sep 30 2015 |
8114 |
381.46 |
Sep 30 2015 |
11567 |
380.97 |
Sep 23 2015 |
7462 |
380.64 |
Sep 23 2015 |
8118 |
381.46 |
Sep 23 2015 |
11610 |
380.97 |
Sep 16 2015 |
7402 |
380.64 |
Sep 16 2015 |
8113 |
381.46 |
Sep 16 2015 |
11579 |
380.97 |
Sep 09 2015 |
7375 |
380.64 |
Sep 09 2015 |
8132 |
381.46 |
Sep 09 2015 |
11584 |
380.97 |
Sep 02 2015 |
7439 |
380.64 |
Sep 02 2015 |
8067 |
381.46 |
Sep 02 2015 |
11549 |
380.97 |
Aug 26 2015 |
7553 |
380.64 |
Aug 26 2015 |
8239 |
381.46 |
Aug 26 2015 |
11691 |
380.97 |
Aug 19 2015 |
7740 |
380.64 |
Aug 19 2015 |
8246 |
381.46 |
Aug 19 2015 |
11860 |
380.97 |
Aug 12 2015 |
7741 |
380.64 |
Aug 12 2015 |
7302 |
371.32 |
Aug 12 2015 |
11556 |
378.31 |
Aug 05 2015 |
7834 |
380.64 |
Aug 05 2015 |
7292 |
371.32 |
Aug 05 2015 |
11581 |
378.31 |
Jul 29 2015 |
7862 |
380.64 |
Jul 29 2015 |
7646 |
373.66 |
Jul 29 2015 |
11704 |
377.85 |
Jul 22 2015 |
7853 |
380.64 |
Jul 22 2015 |
7073 |
367.63 |
Jul 22 2015 |
10395 |
367.69 |
Jul 15 2015 |
8062 |
380.64 |
Jul 15 2015 |
7196 |
367.63 |
Jul 15 2015 |
10497 |
367.69 |
Jul 08 2015 |
8102 |
380.64 |
Jul 08 2015 |
7251 |
367.63 |
Jul 08 2015 |
10657 |
367.69 |
Jul 01 2015 |
8145 |
380.64 |
Jul 01 2015 |
6797 |
362.11 |
Jul 01 2015 |
9858 |
360.49 |
Jun 24 2015 |
8147 |
380.64 |
Jun 24 2015 |
6878 |
362.11 |
Jun 24 2015 |
9921 |
360.49 |
Jun 17 2015 |
6441 |
362.69 |
Jun 17 2015 |
6918 |
362.11 |
Jun 17 2015 |
8586 |
347.99 |
Jun 10 2015 |
6459 |
362.69 |
Jun 10 2015 |
6768 |
359.8 |
Jun 10 2015 |
8541 |
347.99 |
Jun 03 2015 |
5328 |
348.15 |
Jun 03 2015 |
6841 |
359.8 |
Jun 03 2015 |
6993 |
332.41 |
May 27 2015 |
5279 |
348.15 |
May 27 2015 |
6873 |
359.8 |
May 27 2015 |
6978 |
332.41 |
May 20 2015 |
5353 |
348.15 |
May 20 2015 |
6914 |
359.8 |
May 20 2015 |
7044 |
332.41 |
May 13 2015 |
5385 |
348.15 |
May 13 2015 |
6908 |
359.8 |
May 13 2015 |
7071 |
332.41 |
May 06 2015 |
6840 |
365.79 |
May 06 2015 |
6681 |
359.8 |
May 06 2015 |
6891 |
332.41 |
Apr 29 2015 |
6938 |
365.79 |
Apr 29 2015 |
6766 |
359.8 |
Apr 29 2015 |
6973 |
332.41 |
Apr 22 2015 |
9588 |
391.39 |
Apr 22 2015 |
6805 |
359.8 |
Apr 22 2015 |
7010 |
332.41 |
Apr 15 2015 |
9509 |
391.39 |
Apr 15 2015 |
6807 |
359.8 |
Apr 15 2015 |
7066 |
332.41 |
Apr 08 2015 |
9498 |
391.39 |
Apr 08 2015 |
6912 |
359.8 |
Apr 08 2015 |
7109 |
332.41 |
Apr 01 2015 |
9586 |
391.39 |
Apr 01 2015 |
6994 |
359.8 |
Apr 01 2015 |
7218 |
332.41 |
Mar 25 2015 |
6988 |
360.91 |
Mar 25 2015 |
11926 |
375.46 |
Mar 18 2015 |
13611 |
390 |
Mar 11 2015 |
14050 |
390 |
Mar 04 2015 |
14187 |
390 |
Feb 25 2015 |
14213 |
390 |
Feb 18 2015 |
14277 |
390 |
Feb 11 2015 |
14309 |
390 |
Feb 04 2015 |
14325 |
390 |
Jan 28 2015 |
14320 |
390 |
Jan 21 2015 |
14341 |
390 |
Jan 14 2015 |
14353 |
390 |
Jan 07 2015 |
14327 |
390 |
Dec 31 2014 |
14332 |
390 |
Dec 24 2014 |
14332 |
390 |
Dec 17 2014 |
14325 |
390 |
Dec 10 2014 |
14325 |
390 |
Dec 03 2014 |
14326 |
390 |
Nov 26 2014 |
14326 |
390 |
Nov 19 2014 |
14326 |
390 |
Nov 12 2014 |
14326 |
390 |
Nov 05 2014 |
14326 |
390 |
Oct 29 2014 |
14325 |
390 |
Oct 22 2014 |
14341 |
390 |
Oct 15 2014 |
14301 |
390 |
Oct 08 2014 |
14291 |
390 |
Oct 01 2014 |
14304 |
390 |
Sep 24 2014 |
14296 |
390 |
Sep 17 2014 |
14302 |
390 |
Sep 10 2014 |
14325 |
390 |
Sep 03 2014 |
14380 |
390 |
Aug 27 2014 |
14389 |
390 |
Aug 20 2014 |
14402 |
390 |
Aug 13 2014 |
14473 |
390 |
Aug 06 2014 |
14564 |
390 |
Jul 30 2014 |
14676 |
390 |
Jul 23 2014 |
14601 |
390 |
Jul 16 2014 |
14603 |
390 |
Jul 09 2014 |
14555 |
390 |
Jul 02 2014 |
14718 |
390 |
Jun 25 2014 |
14717 |
390 |
Jun 18 2014 |
14758 |
390 |
Jun 11 2014 |
14909 |
390 |
Jun 04 2014 |
15005 |
390 |
May 28 2014 |
15004 |
390 |
May 21 2014 |
15072 |
390 |
May 14 2014 |
15159 |
390 |
May 07 2014 |
14956 |
390 |
Apr 30 2014 |
15380 |
390 |
Apr 23 2014 |
15617 |
390 |
May 15 2013 |
2300 |
250.59 |
May 15 2013 |
2851 |
250.59 |
May 08 2013 |
2302 |
250.59 |
May 08 2013 |
2822 |
250.59 |
May 01 2013 |
14249 |
421.31 |
May 01 2013 |
2397 |
250.59 |
May 01 2013 |
9588 |
335.95 |
Apr 24 2013 |
13873 |
421.31 |
Apr 24 2013 |
2428 |
250.59 |
Apr 24 2013 |
9548 |
335.95 |
Apr 17 2013 |
13920 |
421.31 |
Apr 17 2013 |
2488 |
250.59 |
Apr 17 2013 |
9649 |
335.95 |
Apr 10 2013 |
13863 |
421.31 |
Apr 10 2013 |
2502 |
250.59 |
Apr 10 2013 |
9666 |
335.95 |
Apr 03 2013 |
13864 |
421.31 |
Apr 03 2013 |
2494 |
250.59 |
Apr 03 2013 |
9694 |
335.95 |
Mar 27 2013 |
14168 |
421.31 |
Mar 27 2013 |
2545 |
250.59 |
Mar 27 2013 |
9742 |
335.95 |
Mar 20 2013 |
14121 |
421.31 |
Mar 20 2013 |
2530 |
250.59 |
Mar 20 2013 |
9733 |
335.95 |
Mar 13 2013 |
13247 |
366.5 |
Oct 19 2012 |
12651 |
415.21 |
Oct 19 2012 |
2026 |
250.59 |
Oct 19 2012 |
13994 |
382.28 |
Sep 23 2012 |
12523 |
415.21 |
Sep 23 2012 |
2023 |
250.59 |
Sep 23 2012 |
13928 |
382.28 |
Aug 31 2012 |
12046 |
415.21 |
Aug 31 2012 |
1979 |
250.59 |
Aug 31 2012 |
13692 |
382.28 |
Aug 24 2012 |
11913 |
415.21 |
Aug 24 2012 |
1964 |
250.59 |
Aug 24 2012 |
13614 |
382.28 |
Aug 10 2012 |
11579 |
415.21 |
Aug 10 2012 |
1962 |
250.59 |
Aug 10 2012 |
13343 |
382.28 |
Aug 03 2012 |
11351 |
415.21 |
Aug 03 2012 |
1957 |
250.59 |
Aug 03 2012 |
13176 |
382.28 |
Jul 27 2012 |
11239 |
415.21 |
Jul 27 2012 |
1933 |
250.59 |
Jul 27 2012 |
12936 |
382.28 |
Jul 06 2012 |
10818 |
415.21 |
Jul 06 2012 |
1896 |
250.59 |
Jul 06 2012 |
12654 |
382.28 |
Jun 22 2012 |
10641 |
415.21 |
Jun 22 2012 |
15908 |
415.21 |
Jun 15 2012 |
10502 |
415.21 |
Jun 15 2012 |
16335 |
415.21 |
Jun 08 2012 |
10303 |
415.21 |
Jun 08 2012 |
16173 |
415.21 |
Jun 01 2012 |
10310 |
415.21 |
Jun 01 2012 |
16029 |
415.21 |
May 25 2012 |
9655 |
415.21 |
May 25 2012 |
2438 |
284.44 |
May 25 2012 |
12171 |
389.05 |
May 18 2012 |
9759 |
415.21 |
May 18 2012 |
2506 |
284.44 |
May 18 2012 |
12333 |
389.05 |
May 11 2012 |
9393 |
413.17 |
May 11 2012 |
2492 |
284.44 |
May 11 2012 |
11511 |
380.99 |
May 04 2012 |
8671 |
413.17 |
May 04 2012 |
2402 |
284.44 |
May 04 2012 |
11264 |
380.99 |
Apr 27 2012 |
4100 |
336.28 |
Apr 27 2012 |
7396 |
336.28 |
Apr 13 2012 |
4217 |
349.6 |
Apr 13 2012 |
7939 |
349.6 |
Apr 06 2012 |
4002 |
349.6 |
Apr 06 2012 |
7791 |
349.6 |
Mar 27 2012 |
3885 |
349.6 |
Mar 27 2012 |
7685 |
349.6 |
Sep 23 2011 |
5897 |
383.16 |
Sep 23 2011 |
4800 |
349.6 |
Sep 23 2011 |
8488 |
380.18 |
Sep 16 2011 |
5897 |
383.16 |
Sep 16 2011 |
4770 |
349.6 |
Sep 16 2011 |
8476 |
380.18 |
Sep 10 2011 |
5769 |
383.16 |
Sep 10 2011 |
4652 |
349.6 |
Sep 10 2011 |
8296 |
380.18 |
Sep 02 2011 |
5659 |
383.16 |
Sep 02 2011 |
4640 |
349.6 |
Sep 02 2011 |
8201 |
380.18 |
Aug 26 2011 |
5653 |
383.16 |
Aug 26 2011 |
4638 |
349.6 |
Aug 26 2011 |
8195 |
380.18 |
Aug 19 2011 |
5544 |
383.16 |
Aug 19 2011 |
4470 |
349.6 |
Aug 19 2011 |
7545 |
380.18 |
Aug 12 2011 |
5534 |
383.16 |
Aug 12 2011 |
4359 |
349.6 |
Aug 12 2011 |
7461 |
380.18 |
Aug 05 2011 |
5460 |
383.16 |
Aug 05 2011 |
4327 |
349.6 |
Aug 05 2011 |
7361 |
380.18 |
Jul 29 2011 |
5416 |
383.16 |
Jul 29 2011 |
5555 |
382.19 |
Jul 29 2011 |
7437 |
382.83 |
Jul 22 2011 |
5162 |
383.16 |
Jul 22 2011 |
5183 |
382.19 |
Jul 22 2011 |
7085 |
382.83 |
Jul 15 2011 |
4929 |
383.16 |
Jul 15 2011 |
4932 |
382.19 |
Jul 15 2011 |
6796 |
382.83 |
Jul 08 2011 |
4652 |
380.64 |
Jul 08 2011 |
4270 |
376.25 |
Jul 08 2011 |
6281 |
379.54 |
May 06 2011 |
2584 |
350.85 |
May 06 2011 |
3915 |
350.85 |
Apr 22 2011 |
3190 |
366.38 |
Apr 22 2011 |
4735 |
366.38 |
Apr 01 2011 |
3350 |
366.76 |
Apr 01 2011 |
4892 |
366.76 |
Oct 15 2010 |
2522 |
382.31 |
Oct 15 2010 |
4416 |
372.25 |
Oct 15 2010 |
6553 |
373.69 |
Aug 15 2010 |
2390 |
382.31 |
Aug 15 2010 |
4267 |
372.25 |
Aug 15 2010 |
6409 |
373.69 |
Aug 01 2010 |
2382 |
382.31 |
Aug 01 2010 |
4174 |
372.25 |
Aug 01 2010 |
6108 |
373.69 |
Jul 15 2010 |
2090 |
382.31 |
Jul 15 2010 |
4043 |
382 |
Jul 15 2010 |
5973 |
380.62 |
Jul 01 2010 |
2240 |
382.31 |
Jul 01 2010 |
4237 |
382 |
Jul 01 2010 |
6218 |
380.62 |
Jun 15 2010 |
2140 |
382.31 |
Jun 15 2010 |
3997 |
378.22 |
Jun 15 2010 |
5901 |
379.24 |
Jun 01 2010 |
2029 |
382.31 |
Jun 01 2010 |
3741 |
383.24 |
Jun 01 2010 |
5625 |
382.93 |
May 27 2010 |
1747 |
382.31 |
May 27 2010 |
3320 |
383.24 |
May 27 2010 |
5074 |
382.93 |
May 15 2010 |
1859 |
382.31 |
May 15 2010 |
3443 |
383.24 |
May 15 2010 |
5272 |
382.93 |
Apr 30 2010 |
4591 |
369.58 |
Apr 15 2010 |
1853 |
382.31 |
Apr 15 2010 |
2574 |
356.86 |
Apr 15 2010 |
4361 |
369.58 |
Apr 02 2010 |
1511 |
382.31 |
Apr 02 2010 |
4138 |
382.31 |