| Apr 24 2024 |
6301 |
436.52 |
| Apr 24 2024 |
6594 |
480.88 |
| Apr 24 2024 |
11473 |
466.09 |
| Apr 17 2024 |
6331 |
436.52 |
| Apr 17 2024 |
6583 |
480.88 |
| Apr 17 2024 |
11525 |
466.09 |
| Apr 10 2024 |
6378 |
436.52 |
| Apr 10 2024 |
6604 |
480.88 |
| Apr 10 2024 |
11593 |
466.09 |
| Apr 03 2024 |
6268 |
436.52 |
| Apr 03 2024 |
6569 |
480.88 |
| Apr 03 2024 |
11432 |
466.09 |
| Mar 27 2024 |
6308 |
436.52 |
| Mar 27 2024 |
6542 |
480.88 |
| Mar 27 2024 |
11498 |
466.09 |
| Mar 21 2024 |
6324 |
436.52 |
| Mar 21 2024 |
6555 |
480.88 |
| Mar 21 2024 |
11404 |
466.09 |
| Mar 14 2024 |
6324 |
436.52 |
| Mar 14 2024 |
6530 |
480.88 |
| Mar 14 2024 |
11478 |
466.09 |
| Mar 07 2024 |
6335 |
436.52 |
| Mar 07 2024 |
6569 |
480.88 |
| Mar 07 2024 |
11516 |
466.09 |
| Feb 29 2024 |
6339 |
436.52 |
| Feb 29 2024 |
6580 |
480.88 |
| Feb 29 2024 |
11510 |
466.09 |
| Feb 22 2024 |
6337 |
436.52 |
| Feb 22 2024 |
6570 |
480.88 |
| Feb 22 2024 |
11532 |
466.09 |
| Feb 15 2024 |
6200 |
436.52 |
| Feb 15 2024 |
6565 |
480.88 |
| Feb 15 2024 |
11461 |
466.09 |
| Feb 08 2024 |
6264 |
436.52 |
| Feb 08 2024 |
6531 |
480.88 |
| Feb 08 2024 |
11505 |
466.09 |
| Feb 01 2024 |
6213 |
436.52 |
| Feb 01 2024 |
6542 |
480.88 |
| Feb 01 2024 |
11436 |
466.09 |
| Jan 25 2024 |
6163 |
436.52 |
| Jan 25 2024 |
6511 |
480.88 |
| Jan 25 2024 |
11337 |
466.09 |
| Jan 18 2024 |
6163 |
436.52 |
| Jan 18 2024 |
6502 |
480.88 |
| Jan 18 2024 |
11333 |
466.09 |
| Jan 11 2024 |
6163 |
436.52 |
| Jan 11 2024 |
6498 |
480.88 |
| Jan 11 2024 |
11325 |
466.09 |
| Jan 04 2024 |
6163 |
436.52 |
| Jan 04 2024 |
6503 |
480.88 |
| Jan 04 2024 |
10977 |
466.09 |
| Dec 28 2023 |
6163 |
436.52 |
| Dec 28 2023 |
6499 |
480.88 |
| Dec 28 2023 |
10952 |
466.09 |
| Dec 21 2023 |
6163 |
436.52 |
| Dec 21 2023 |
6499 |
480.88 |
| Dec 21 2023 |
10952 |
466.09 |
| Dec 14 2023 |
6163 |
436.52 |
| Dec 14 2023 |
6495 |
480.88 |
| Dec 14 2023 |
10924 |
466.09 |
| Dec 07 2023 |
6163 |
436.52 |
| Dec 07 2023 |
6496 |
480.88 |
| Dec 07 2023 |
10924 |
466.09 |
| Nov 30 2023 |
6163 |
436.52 |
| Nov 30 2023 |
6498 |
480.88 |
| Nov 30 2023 |
10923 |
466.09 |
| Nov 23 2023 |
6163 |
436.52 |
| Nov 23 2023 |
6499 |
480.88 |
| Nov 23 2023 |
10900 |
466.09 |
| Nov 16 2023 |
6165 |
436.52 |
| Nov 16 2023 |
6445 |
480.88 |
| Nov 16 2023 |
10809 |
466.09 |
| Nov 09 2023 |
6182 |
436.52 |
| Nov 09 2023 |
6442 |
480.88 |
| Nov 09 2023 |
10723 |
466.09 |
| Nov 02 2023 |
6180 |
436.52 |
| Nov 02 2023 |
6442 |
480.88 |
| Nov 02 2023 |
10720 |
466.09 |
| Oct 26 2023 |
6172 |
436.52 |
| Oct 26 2023 |
6435 |
480.88 |
| Oct 26 2023 |
10711 |
466.09 |
| Oct 19 2023 |
6184 |
436.52 |
| Oct 19 2023 |
6416 |
480.88 |
| Oct 19 2023 |
10646 |
466.09 |
| Oct 12 2023 |
6155 |
436.52 |
| Oct 12 2023 |
6413 |
480.88 |
| Oct 12 2023 |
10582 |
466.09 |
| Oct 05 2023 |
6082 |
436.52 |
| Oct 05 2023 |
6429 |
480.88 |
| Oct 05 2023 |
10295 |
466.09 |
| Sep 28 2023 |
6037 |
436.52 |
| Sep 28 2023 |
6408 |
480.88 |
| Sep 28 2023 |
10164 |
466.09 |
| Sep 21 2023 |
6045 |
436.52 |
| Sep 21 2023 |
6312 |
480.88 |
| Sep 21 2023 |
10094 |
466.09 |
| Sep 14 2023 |
6079 |
436.52 |
| Sep 14 2023 |
6337 |
480.88 |
| Sep 14 2023 |
10222 |
466.09 |
| Sep 07 2023 |
6158 |
436.52 |
| Sep 07 2023 |
6452 |
480.88 |
| Sep 07 2023 |
10388 |
466.09 |
| Aug 31 2023 |
6535 |
443.86 |
| Aug 31 2023 |
6437 |
480.88 |
| Aug 31 2023 |
12620 |
468.9 |
| Aug 24 2023 |
6580 |
443.86 |
| Aug 24 2023 |
6454 |
480.88 |
| Aug 24 2023 |
12487 |
468.9 |
| Aug 17 2023 |
6579 |
443.86 |
| Aug 17 2023 |
6578 |
480.88 |
| Aug 17 2023 |
12538 |
468.9 |
| Aug 10 2023 |
6577 |
443.86 |
| Aug 10 2023 |
6676 |
480.88 |
| Aug 10 2023 |
12574 |
468.9 |
| Aug 03 2023 |
6587 |
443.86 |
| Aug 03 2023 |
6638 |
480.88 |
| Aug 03 2023 |
12524 |
468.9 |
| Jul 27 2023 |
6589 |
443.86 |
| Jul 27 2023 |
6719 |
480.88 |
| Jul 27 2023 |
12145 |
460.76 |
| Jul 20 2023 |
6637 |
443.86 |
| Jul 20 2023 |
5020 |
439.49 |
| Jul 20 2023 |
10413 |
428.05 |
| Jul 13 2023 |
6664 |
443.86 |
| Jul 13 2023 |
5031 |
439.49 |
| Jul 13 2023 |
10421 |
428.05 |
| Jul 06 2023 |
6683 |
443.86 |
| Jul 06 2023 |
5051 |
439.49 |
| Jul 06 2023 |
10454 |
428.05 |
| Jun 29 2023 |
6682 |
443.86 |
| Jun 29 2023 |
5093 |
439.49 |
| Jun 29 2023 |
10432 |
428.05 |
| Jun 22 2023 |
6666 |
443.86 |
| Jun 22 2023 |
5154 |
439.49 |
| Jun 22 2023 |
10395 |
428.05 |
| Jun 15 2023 |
6507 |
443.86 |
| Jun 15 2023 |
5197 |
439.49 |
| Jun 15 2023 |
10433 |
428.05 |
| Jun 08 2023 |
6489 |
443.86 |
| Jun 08 2023 |
5197 |
439.49 |
| Jun 08 2023 |
10500 |
428.05 |
| Jun 01 2023 |
6510 |
443.86 |
| Jun 01 2023 |
5185 |
439.49 |
| Jun 01 2023 |
10523 |
428.05 |
| May 25 2023 |
6493 |
443.86 |
| May 25 2023 |
5175 |
439.49 |
| May 25 2023 |
10443 |
428.05 |
| May 18 2023 |
6519 |
443.86 |
| May 18 2023 |
5153 |
439.49 |
| May 18 2023 |
10386 |
428.05 |
| May 11 2023 |
6563 |
443.86 |
| May 11 2023 |
3360 |
398.1 |
| May 11 2023 |
10362 |
428.05 |
| May 04 2023 |
6476 |
443.86 |
| May 04 2023 |
3310 |
398.1 |
| May 04 2023 |
10196 |
428.05 |
| Apr 27 2023 |
6342 |
443.86 |
| Apr 27 2023 |
3319 |
398.1 |
| Apr 27 2023 |
10088 |
428.05 |
| Apr 20 2023 |
6237 |
443.86 |
| Apr 20 2023 |
3306 |
398.1 |
| Apr 20 2023 |
10027 |
428.05 |
| Apr 13 2023 |
6211 |
443.86 |
| Apr 13 2023 |
3290 |
398.1 |
| Apr 13 2023 |
9996 |
428.05 |
| Apr 06 2023 |
6047 |
443.86 |
| Apr 06 2023 |
3316 |
398.1 |
| Apr 06 2023 |
9942 |
428.05 |
| Mar 30 2023 |
5897 |
443.86 |
| Mar 30 2023 |
3301 |
398.1 |
| Mar 30 2023 |
9907 |
428.05 |
| Mar 23 2023 |
5936 |
443.86 |
| Mar 23 2023 |
3315 |
398.1 |
| Mar 23 2023 |
9844 |
428.05 |
| Mar 16 2023 |
5898 |
443.86 |
| Mar 16 2023 |
3287 |
398.1 |
| Mar 16 2023 |
9794 |
428.05 |
| Mar 09 2023 |
5870 |
443.86 |
| Mar 09 2023 |
3288 |
398.1 |
| Mar 09 2023 |
9693 |
428.05 |
| Mar 02 2023 |
5839 |
443.86 |
| Mar 02 2023 |
3255 |
398.1 |
| Mar 02 2023 |
9653 |
428.05 |
| Feb 23 2023 |
5874 |
443.86 |
| Feb 23 2023 |
3252 |
398.1 |
| Feb 23 2023 |
9657 |
428.05 |
| Feb 16 2023 |
5808 |
443.86 |
| Feb 16 2023 |
3258 |
398.1 |
| Feb 16 2023 |
9546 |
428.05 |
| Feb 09 2023 |
5693 |
443.86 |
| Feb 09 2023 |
3256 |
398.1 |
| Feb 09 2023 |
9538 |
428.05 |
| Feb 02 2023 |
5647 |
443.86 |
| Feb 02 2023 |
3244 |
398.1 |
| Feb 02 2023 |
9512 |
428.05 |
| Jan 26 2023 |
5561 |
443.86 |
| Jan 26 2023 |
3232 |
398.1 |
| Jan 26 2023 |
9493 |
428.05 |
| Jan 19 2023 |
5561 |
443.86 |
| Jan 19 2023 |
3226 |
398.1 |
| Jan 19 2023 |
9482 |
428.05 |
| Jan 12 2023 |
5561 |
443.86 |
| Jan 12 2023 |
3220 |
398.1 |
| Jan 12 2023 |
9482 |
428.05 |
| Jan 05 2023 |
5561 |
443.86 |
| Jan 05 2023 |
3220 |
398.1 |
| Jan 05 2023 |
9484 |
428.05 |
| Dec 29 2022 |
5561 |
443.86 |
| Dec 29 2022 |
3221 |
398.1 |
| Dec 29 2022 |
9484 |
428.05 |
| Dec 22 2022 |
5561 |
443.86 |
| Dec 22 2022 |
3221 |
398.1 |
| Dec 22 2022 |
9484 |
428.05 |
| Dec 15 2022 |
5568 |
443.86 |
| Dec 15 2022 |
3220 |
398.1 |
| Dec 15 2022 |
9472 |
428.05 |
| Dec 08 2022 |
5568 |
443.86 |
| Dec 08 2022 |
3222 |
398.1 |
| Dec 08 2022 |
9465 |
428.05 |
| Dec 01 2022 |
5568 |
443.86 |
| Dec 01 2022 |
3222 |
398.1 |
| Dec 01 2022 |
9465 |
428.05 |
| Nov 24 2022 |
5568 |
443.86 |
| Nov 24 2022 |
3222 |
398.1 |
| Nov 24 2022 |
9465 |
428.05 |
| Nov 17 2022 |
5550 |
443.86 |
| Nov 17 2022 |
3217 |
398.1 |
| Nov 17 2022 |
9456 |
428.05 |
| Nov 10 2022 |
5550 |
443.86 |
| Nov 10 2022 |
3218 |
398.1 |
| Nov 10 2022 |
9457 |
428.05 |
| Nov 03 2022 |
5545 |
443.86 |
| Nov 03 2022 |
3217 |
398.1 |
| Nov 03 2022 |
9426 |
428.05 |
| Oct 27 2022 |
5545 |
443.86 |
| Oct 27 2022 |
3215 |
398.1 |
| Oct 27 2022 |
9416 |
428.05 |
| Oct 20 2022 |
5559 |
443.86 |
| Oct 20 2022 |
3216 |
398.1 |
| Oct 20 2022 |
9426 |
428.05 |
| Oct 13 2022 |
5483 |
443.86 |
| Oct 13 2022 |
3216 |
398.1 |
| Oct 13 2022 |
9411 |
428.05 |
| Oct 06 2022 |
5443 |
443.86 |
| Oct 06 2022 |
3222 |
398.1 |
| Oct 06 2022 |
9418 |
428.05 |
| Sep 29 2022 |
5411 |
443.86 |
| Sep 29 2022 |
3221 |
398.1 |
| Sep 29 2022 |
9423 |
428.05 |
| Sep 22 2022 |
5379 |
443.86 |
| Sep 22 2022 |
3216 |
398.1 |
| Sep 22 2022 |
9406 |
428.05 |
| Sep 15 2022 |
5358 |
443.86 |
| Sep 15 2022 |
3210 |
398.1 |
| Sep 15 2022 |
9399 |
428.05 |
| Sep 08 2022 |
5379 |
443.86 |
| Sep 08 2022 |
3198 |
398.1 |
| Sep 08 2022 |
9369 |
428.05 |
| Sep 01 2022 |
5351 |
443.86 |
| Sep 01 2022 |
3156 |
398.1 |
| Sep 01 2022 |
9258 |
428.05 |
| Aug 25 2022 |
5344 |
443.86 |
| Aug 25 2022 |
3132 |
398.1 |
| Aug 25 2022 |
9165 |
428.05 |
| Aug 18 2022 |
5342 |
443.86 |
| Aug 18 2022 |
3143 |
398.1 |
| Aug 18 2022 |
9111 |
428.05 |
| Aug 11 2022 |
5342 |
443.86 |
| Aug 11 2022 |
3143 |
398.1 |
| Aug 11 2022 |
9032 |
428.05 |
| Aug 04 2022 |
5329 |
443.86 |
| Aug 04 2022 |
3137 |
398.1 |
| Aug 04 2022 |
9007 |
428.05 |
| Jul 28 2022 |
5291 |
443.86 |
| Jul 28 2022 |
3090 |
398.1 |
| Jul 28 2022 |
8910 |
428.05 |
| Jul 21 2022 |
5215 |
443.86 |
| Jul 21 2022 |
3078 |
398.1 |
| Jul 21 2022 |
8810 |
428.05 |
| Jul 14 2022 |
5215 |
443.86 |
| Jul 14 2022 |
3068 |
398.1 |
| Jul 14 2022 |
8797 |
428.05 |
| Jul 07 2022 |
5207 |
443.86 |
| Jul 07 2022 |
3061 |
398.1 |
| Jul 07 2022 |
8715 |
428.05 |
| Jun 30 2022 |
5194 |
443.86 |
| Jun 30 2022 |
3070 |
398.1 |
| Jun 30 2022 |
8683 |
428.05 |
| Jun 23 2022 |
5186 |
443.86 |
| Jun 23 2022 |
3077 |
398.1 |
| Jun 23 2022 |
8660 |
428.05 |
| Jun 16 2022 |
5117 |
443.86 |
| Jun 16 2022 |
3074 |
398.1 |
| Jun 16 2022 |
8469 |
428.05 |
| Jun 09 2022 |
5031 |
443.86 |
| Jun 09 2022 |
3065 |
398.1 |
| Jun 09 2022 |
8348 |
428.05 |
| Jun 02 2022 |
4969 |
443.86 |
| Jun 02 2022 |
3044 |
398.1 |
| Jun 02 2022 |
8120 |
428.05 |
| May 26 2022 |
4943 |
443.86 |
| May 26 2022 |
3025 |
398.1 |
| May 26 2022 |
7959 |
428.05 |
| May 19 2022 |
4921 |
443.86 |
| May 19 2022 |
2974 |
398.1 |
| May 19 2022 |
7737 |
428.05 |
| May 12 2022 |
4908 |
443.86 |
| May 12 2022 |
2969 |
398.1 |
| May 12 2022 |
7672 |
428.05 |
| May 05 2022 |
4752 |
443.86 |
| May 05 2022 |
2937 |
398.1 |
| May 05 2022 |
7462 |
428.05 |
| Apr 28 2022 |
5137 |
451.21 |
| Apr 28 2022 |
2938 |
398.1 |
| Apr 28 2022 |
7746 |
439.75 |
| Apr 21 2022 |
4808 |
451.21 |
| Apr 21 2022 |
2837 |
398.1 |
| Apr 21 2022 |
7457 |
439.75 |
| Apr 14 2022 |
4817 |
451.21 |
| Apr 14 2022 |
2816 |
398.1 |
| Apr 14 2022 |
7325 |
439.75 |
| Apr 07 2022 |
4781 |
451.21 |
| Apr 07 2022 |
2810 |
398.1 |
| Apr 07 2022 |
7212 |
439.75 |
| Mar 31 2022 |
4796 |
451.21 |
| Mar 31 2022 |
2813 |
398.1 |
| Mar 31 2022 |
7177 |
439.75 |
| Mar 24 2022 |
4655 |
451.21 |
| Mar 24 2022 |
2783 |
398.1 |
| Mar 24 2022 |
6990 |
439.75 |
| Mar 17 2022 |
4651 |
451.21 |
| Mar 17 2022 |
2767 |
398.1 |
| Mar 17 2022 |
6925 |
439.75 |
| Mar 10 2022 |
4647 |
451.21 |
| Mar 10 2022 |
2754 |
398.1 |
| Mar 10 2022 |
6825 |
439.75 |
| Mar 03 2022 |
4673 |
451.21 |
| Mar 03 2022 |
2747 |
398.1 |
| Mar 03 2022 |
6920 |
439.75 |
| Feb 24 2022 |
4494 |
451.21 |
| Feb 24 2022 |
2711 |
398.1 |
| Feb 24 2022 |
6837 |
439.75 |
| Feb 17 2022 |
4133 |
451.21 |
| Feb 17 2022 |
2663 |
398.1 |
| Feb 17 2022 |
6452 |
439.75 |
| Feb 10 2022 |
4169 |
451.21 |
| Feb 10 2022 |
2649 |
398.1 |
| Feb 10 2022 |
6646 |
439.75 |
| Feb 03 2022 |
4231 |
451.21 |
| Feb 03 2022 |
2639 |
398.1 |
| Feb 03 2022 |
6728 |
439.75 |
| Jan 27 2022 |
4235 |
451.21 |
| Jan 27 2022 |
2615 |
398.1 |
| Jan 27 2022 |
6780 |
439.75 |
| Jan 20 2022 |
4256 |
451.21 |
| Jan 20 2022 |
2605 |
398.1 |
| Jan 20 2022 |
6832 |
439.75 |
| Jan 13 2022 |
4255 |
451.21 |
| Jan 13 2022 |
2587 |
398.1 |
| Jan 13 2022 |
6857 |
439.75 |
| Jan 06 2022 |
4256 |
451.21 |
| Jan 06 2022 |
2588 |
398.1 |
| Jan 06 2022 |
6857 |
439.75 |
| Dec 30 2021 |
4260 |
451.21 |
| Dec 30 2021 |
2591 |
398.1 |
| Dec 30 2021 |
6862 |
439.75 |
| Dec 23 2021 |
4260 |
451.21 |
| Dec 23 2021 |
2591 |
398.1 |
| Dec 23 2021 |
6862 |
439.75 |
| Dec 16 2021 |
4260 |
451.21 |
| Dec 16 2021 |
2591 |
398.1 |
| Dec 16 2021 |
6862 |
439.75 |
| Dec 09 2021 |
4259 |
451.21 |
| Dec 09 2021 |
2591 |
398.1 |
| Dec 09 2021 |
6862 |
439.75 |
| Dec 02 2021 |
4260 |
451.21 |
| Dec 02 2021 |
2590 |
398.1 |
| Dec 02 2021 |
6864 |
439.75 |
| Nov 25 2021 |
4260 |
451.21 |
| Nov 25 2021 |
2590 |
398.1 |
| Nov 25 2021 |
6864 |
439.75 |
| Nov 18 2021 |
4260 |
451.21 |
| Nov 18 2021 |
2591 |
398.1 |
| Nov 18 2021 |
6864 |
439.75 |
| Nov 11 2021 |
4261 |
451.21 |
| Nov 11 2021 |
2591 |
398.1 |
| Nov 11 2021 |
6864 |
439.75 |
| Nov 04 2021 |
4260 |
451.21 |
| Nov 04 2021 |
2591 |
398.1 |
| Nov 04 2021 |
6881 |
439.75 |
| Oct 28 2021 |
4260 |
451.21 |
| Oct 28 2021 |
2592 |
398.1 |
| Oct 28 2021 |
6881 |
439.75 |
| Oct 21 2021 |
4259 |
451.21 |
| Oct 21 2021 |
2592 |
398.1 |
| Oct 21 2021 |
6881 |
439.75 |
| Oct 14 2021 |
4253 |
451.21 |
| Oct 14 2021 |
2592 |
398.1 |
| Oct 14 2021 |
6894 |
439.75 |
| Oct 07 2021 |
4263 |
451.21 |
| Oct 07 2021 |
2591 |
398.1 |
| Oct 07 2021 |
6897 |
439.75 |
| Sep 30 2021 |
4275 |
451.21 |
| Sep 30 2021 |
2550 |
398.1 |
| Sep 30 2021 |
6842 |
439.75 |
| Sep 23 2021 |
4336 |
451.21 |
| Sep 23 2021 |
2489 |
398.1 |
| Sep 23 2021 |
6724 |
439.75 |
| Sep 16 2021 |
4280 |
451.21 |
| Sep 16 2021 |
2469 |
398.1 |
| Sep 16 2021 |
6580 |
439.75 |
| Sep 09 2021 |
4338 |
451.21 |
| Sep 09 2021 |
2438 |
398.1 |
| Sep 09 2021 |
6585 |
439.75 |
| Sep 02 2021 |
2388 |
398.1 |
| Sep 02 2021 |
3799 |
417.51 |
| Aug 26 2021 |
2367 |
398.1 |
| Aug 26 2021 |
3719 |
417.51 |
| Aug 19 2021 |
2373 |
398.1 |
| Aug 19 2021 |
3771 |
417.51 |
| Aug 12 2021 |
2341 |
398.1 |
| Aug 12 2021 |
3774 |
417.51 |
| Aug 05 2021 |
2319 |
398.1 |
| Aug 05 2021 |
3748 |
417.51 |
| Jul 29 2021 |
2258 |
398.1 |
| Jul 29 2021 |
2885 |
398.1 |
| Jun 10 2021 |
3512 |
424.91 |
| Jun 10 2021 |
3419 |
424.91 |
| Jun 03 2021 |
4115 |
440.64 |
| May 27 2021 |
4251 |
440.64 |
| May 27 2021 |
4159 |
440.64 |
| May 07 2021 |
11678 |
440.64 |
| Jun 12 2020 |
4320 |
424.91 |
| Jun 12 2020 |
6587 |
424.91 |
| Jun 05 2020 |
5513 |
440.64 |
| Jun 05 2020 |
8367 |
440.64 |
| May 29 2020 |
5701 |
440.64 |
| May 29 2020 |
8631 |
440.64 |
| May 22 2020 |
5922 |
440.64 |
| May 22 2020 |
8941 |
440.64 |
| May 15 2020 |
6187 |
440.64 |
| May 15 2020 |
9260 |
440.64 |
| May 08 2020 |
6334 |
440.64 |
| May 08 2020 |
9480 |
440.64 |
| May 01 2020 |
9403 |
475.8 |
| May 01 2020 |
13879 |
475.8 |
| Apr 24 2020 |
9799 |
475.8 |
| Apr 24 2020 |
14812 |
475.8 |
| Apr 17 2020 |
10146 |
475.8 |
| Apr 17 2020 |
15142 |
475.8 |
| Apr 10 2020 |
10445 |
475.8 |
| Apr 10 2020 |
15498 |
475.8 |
| Apr 03 2020 |
10850 |
475.8 |
| Apr 03 2020 |
15897 |
475.8 |
| Mar 27 2020 |
11219 |
475.8 |
| Mar 27 2020 |
16294 |
475.8 |
| Mar 20 2020 |
11417 |
475.8 |
| Mar 20 2020 |
16524 |
475.8 |
| Mar 13 2020 |
11639 |
475.8 |
| Mar 13 2020 |
16768 |
475.8 |
| Mar 06 2020 |
11849 |
475.8 |
| Mar 06 2020 |
16913 |
475.8 |
| Feb 28 2020 |
11863 |
475.8 |
| Feb 28 2020 |
16929 |
475.8 |
| Feb 21 2020 |
11703 |
475.8 |
| Feb 21 2020 |
16747 |
475.8 |
| Feb 14 2020 |
11745 |
475.8 |
| Feb 14 2020 |
16801 |
475.8 |
| Feb 07 2020 |
11713 |
475.8 |
| Feb 07 2020 |
16693 |
475.8 |
| Jan 31 2020 |
11791 |
475.8 |
| Jan 31 2020 |
16743 |
475.8 |
| Jan 24 2020 |
11800 |
475.8 |
| Jan 24 2020 |
16757 |
475.8 |
| Jan 17 2020 |
11815 |
475.8 |
| Jan 17 2020 |
16672 |
475.8 |
| Jan 10 2020 |
11815 |
475.8 |
| Jan 10 2020 |
16671 |
475.8 |
| Jan 03 2020 |
11817 |
475.8 |
| Jan 03 2020 |
16682 |
475.8 |
| Dec 27 2019 |
11817 |
475.8 |
| Dec 27 2019 |
16678 |
475.8 |
| Dec 20 2019 |
11817 |
475.8 |
| Dec 20 2019 |
16678 |
475.8 |
| Dec 13 2019 |
11818 |
475.8 |
| Dec 13 2019 |
16679 |
475.8 |
| Dec 06 2019 |
11818 |
475.8 |
| Dec 06 2019 |
16658 |
475.8 |
| Nov 29 2019 |
11818 |
475.8 |
| Nov 29 2019 |
16644 |
475.8 |
| Nov 22 2019 |
11818 |
475.8 |
| Nov 22 2019 |
16644 |
475.8 |
| Nov 15 2019 |
11818 |
475.8 |
| Nov 15 2019 |
16649 |
475.8 |
| Nov 08 2019 |
11783 |
475.8 |
| Nov 08 2019 |
16574 |
475.8 |
| Nov 01 2019 |
11556 |
475.8 |
| Nov 01 2019 |
16367 |
475.8 |
| Oct 25 2019 |
11556 |
475.8 |
| Oct 25 2019 |
16385 |
475.8 |
| Oct 18 2019 |
11602 |
475.8 |
| Oct 18 2019 |
16416 |
475.8 |
| Oct 11 2019 |
11564 |
475.8 |
| Oct 11 2019 |
16385 |
475.8 |
| Oct 04 2019 |
11537 |
475.8 |
| Oct 04 2019 |
16361 |
475.8 |
| Sep 27 2019 |
11541 |
475.8 |
| Sep 27 2019 |
16478 |
475.8 |
| Sep 20 2019 |
11521 |
475.8 |
| Sep 20 2019 |
16468 |
475.8 |
| Sep 13 2019 |
11588 |
475.8 |
| Sep 13 2019 |
16493 |
475.8 |
| Sep 06 2019 |
11806 |
475.8 |
| Sep 06 2019 |
16767 |
475.8 |
| Aug 30 2019 |
11868 |
475.8 |
| Aug 30 2019 |
16889 |
475.8 |
| Aug 23 2019 |
12020 |
475.8 |
| Aug 23 2019 |
7345 |
430.83 |
| Aug 23 2019 |
14673 |
457.81 |
| Aug 16 2019 |
11958 |
475.8 |
| Aug 16 2019 |
7372 |
430.83 |
| Aug 16 2019 |
14672 |
457.81 |
| Aug 09 2019 |
11158 |
466.33 |
| Aug 09 2019 |
7392 |
430.83 |
| Aug 09 2019 |
11723 |
436.17 |
| Aug 02 2019 |
11267 |
466.33 |
| Aug 02 2019 |
7456 |
430.83 |
| Aug 02 2019 |
11810 |
436.17 |
| Jul 26 2019 |
11246 |
466.33 |
| Jul 26 2019 |
7528 |
430.83 |
| Jul 26 2019 |
11888 |
436.17 |
| Jul 19 2019 |
11440 |
466.33 |
| Jul 19 2019 |
7533 |
430.83 |
| Jul 19 2019 |
11951 |
436.17 |
| Jul 12 2019 |
11435 |
466.33 |
| Jul 12 2019 |
7691 |
430.83 |
| Jul 12 2019 |
12081 |
436.17 |
| Jul 05 2019 |
11601 |
466.33 |
| Jul 05 2019 |
7981 |
430.83 |
| Jul 05 2019 |
12402 |
436.17 |
| Jun 28 2019 |
11684 |
466.33 |
| Jun 28 2019 |
8096 |
430.83 |
| Jun 28 2019 |
12577 |
436.17 |
| Jun 21 2019 |
11669 |
466.33 |
| Jun 21 2019 |
8057 |
430.83 |
| Jun 21 2019 |
12458 |
436.17 |
| Jun 14 2019 |
12986 |
480.13 |
| Jun 14 2019 |
8221 |
430.83 |
| Jun 14 2019 |
16050 |
460.41 |
| Jun 07 2019 |
11257 |
460.9 |
| Jun 07 2019 |
8364 |
430.83 |
| Jun 07 2019 |
14543 |
448.87 |
| May 31 2019 |
11201 |
460.9 |
| May 31 2019 |
8336 |
430.83 |
| May 31 2019 |
14506 |
448.87 |
| May 24 2019 |
6080 |
467.14 |
| May 24 2019 |
11121 |
460.28 |
| May 24 2019 |
8377 |
430.83 |
| May 24 2019 |
12064 |
431.33 |
| May 17 2019 |
6183 |
467.14 |
| May 17 2019 |
11178 |
460.28 |
| May 17 2019 |
8437 |
430.83 |
| May 17 2019 |
12077 |
431.33 |
| May 10 2019 |
6170 |
467.14 |
| May 10 2019 |
11257 |
460.28 |
| May 10 2019 |
8448 |
430.83 |
| May 10 2019 |
12016 |
431.33 |
| May 03 2019 |
6243 |
467.14 |
| May 03 2019 |
7988 |
426.91 |
| May 03 2019 |
8464 |
430.83 |
| May 03 2019 |
10791 |
422.18 |
| Apr 26 2019 |
6240 |
467.14 |
| Apr 26 2019 |
7397 |
420.69 |
| Apr 26 2019 |
8455 |
430.83 |
| Apr 26 2019 |
9197 |
411.72 |
| Apr 19 2019 |
6289 |
467.14 |
| Apr 19 2019 |
5668 |
402.74 |
| Apr 19 2019 |
8579 |
430.83 |
| Apr 19 2019 |
7483 |
397.86 |
| Apr 18 2019 |
6298 |
467.14 |
| Apr 18 2019 |
5680 |
402.74 |
| Apr 18 2019 |
8590 |
430.83 |
| Apr 12 2019 |
6297 |
467.14 |
| Apr 12 2019 |
5671 |
402.74 |
| Apr 12 2019 |
11567 |
458.29 |
| Apr 12 2019 |
7524 |
397.86 |
| Apr 05 2019 |
6207 |
467.14 |
| Apr 05 2019 |
4868 |
396.6 |
| Apr 05 2019 |
10415 |
449.9 |
| Apr 05 2019 |
7274 |
397.86 |
| Mar 29 2019 |
5938 |
467.14 |
| Mar 29 2019 |
4857 |
396.6 |
| Mar 29 2019 |
10286 |
449.9 |
| Mar 29 2019 |
7252 |
397.86 |
| Mar 22 2019 |
6053 |
467.14 |
| Mar 22 2019 |
4803 |
396.6 |
| Mar 22 2019 |
10189 |
449.9 |
| Mar 22 2019 |
7219 |
397.86 |
| Mar 15 2019 |
6318 |
467.14 |
| Mar 15 2019 |
4938 |
396.6 |
| Mar 15 2019 |
10135 |
449.9 |
| Mar 15 2019 |
7299 |
397.86 |
| Mar 08 2019 |
6059 |
467.14 |
| Mar 08 2019 |
4830 |
396.6 |
| Mar 08 2019 |
10099 |
449.9 |
| Mar 08 2019 |
7167 |
397.86 |
| Mar 01 2019 |
6189 |
467.14 |
| Mar 01 2019 |
4874 |
396.6 |
| Mar 01 2019 |
10118 |
449.9 |
| Mar 01 2019 |
7217 |
397.86 |
| Feb 22 2019 |
6194 |
467.14 |
| Feb 22 2019 |
4886 |
396.6 |
| Feb 22 2019 |
10146 |
449.9 |
| Feb 22 2019 |
7254 |
397.86 |
| Feb 15 2019 |
6185 |
467.14 |
| Feb 15 2019 |
4897 |
396.6 |
| Feb 15 2019 |
10058 |
449.9 |
| Feb 15 2019 |
7220 |
397.86 |
| Feb 08 2019 |
2048 |
361.17 |
| Feb 08 2019 |
4889 |
396.6 |
| Feb 08 2019 |
9963 |
449.9 |
| Feb 08 2019 |
7193 |
397.86 |
| Feb 01 2019 |
2049 |
361.17 |
| Feb 01 2019 |
4893 |
396.6 |
| Feb 01 2019 |
9999 |
449.9 |
| Feb 01 2019 |
7205 |
397.86 |
| Jan 25 2019 |
2049 |
361.17 |
| Jan 25 2019 |
4894 |
396.6 |
| Jan 25 2019 |
10024 |
449.9 |
| Jan 25 2019 |
7229 |
397.86 |
| Jan 18 2019 |
2051 |
361.17 |
| Jan 18 2019 |
4923 |
396.6 |
| Jan 18 2019 |
10035 |
449.9 |
| Jan 18 2019 |
7248 |
397.86 |
| Jan 11 2019 |
2051 |
361.17 |
| Jan 11 2019 |
4923 |
396.6 |
| Jan 11 2019 |
10019 |
449.9 |
| Jan 11 2019 |
7249 |
397.86 |
| Jan 04 2019 |
2051 |
361.17 |
| Jan 04 2019 |
4924 |
396.6 |
| Jan 04 2019 |
10035 |
449.9 |
| Jan 04 2019 |
7256 |
397.86 |
| Dec 28 2018 |
2058 |
361.17 |
| Dec 28 2018 |
4924 |
396.6 |
| Dec 28 2018 |
10035 |
449.9 |
| Dec 28 2018 |
7256 |
397.86 |
| Dec 21 2018 |
2058 |
361.17 |
| Dec 21 2018 |
4924 |
396.6 |
| Dec 21 2018 |
10035 |
449.9 |
| Dec 21 2018 |
7256 |
397.86 |
| Dec 14 2018 |
2058 |
361.17 |
| Dec 14 2018 |
4924 |
396.6 |
| Dec 14 2018 |
10035 |
449.9 |
| Dec 14 2018 |
7256 |
397.86 |
| Dec 07 2018 |
2047 |
361.17 |
| Dec 07 2018 |
4924 |
396.6 |
| Dec 07 2018 |
10029 |
449.9 |
| Dec 07 2018 |
7254 |
397.86 |
| Nov 30 2018 |
2047 |
361.17 |
| Nov 30 2018 |
4924 |
396.6 |
| Nov 30 2018 |
10029 |
449.9 |
| Nov 30 2018 |
7254 |
397.86 |
| Nov 23 2018 |
2047 |
361.17 |
| Nov 23 2018 |
4924 |
396.6 |
| Nov 23 2018 |
10029 |
449.9 |
| Nov 23 2018 |
7254 |
397.86 |
| Nov 16 2018 |
2047 |
361.17 |
| Nov 16 2018 |
4924 |
396.6 |
| Nov 16 2018 |
10029 |
449.9 |
| Nov 16 2018 |
7254 |
397.86 |
| Nov 09 2018 |
2047 |
361.17 |
| Nov 09 2018 |
4924 |
396.6 |
| Nov 09 2018 |
10029 |
449.9 |
| Nov 09 2018 |
7254 |
397.86 |
| Nov 02 2018 |
2047 |
361.17 |
| Nov 02 2018 |
4924 |
396.6 |
| Nov 02 2018 |
10029 |
449.9 |
| Nov 02 2018 |
7231 |
397.86 |
| Oct 26 2018 |
2047 |
361.17 |
| Oct 26 2018 |
4920 |
396.6 |
| Oct 26 2018 |
10029 |
449.9 |
| Oct 26 2018 |
7227 |
397.86 |
| Oct 19 2018 |
2047 |
361.17 |
| Oct 19 2018 |
4935 |
396.6 |
| Oct 19 2018 |
10029 |
449.9 |
| Oct 19 2018 |
7234 |
397.86 |
| Oct 12 2018 |
2048 |
361.17 |
| Oct 12 2018 |
4916 |
396.6 |
| Oct 12 2018 |
10004 |
449.9 |
| Oct 12 2018 |
7209 |
397.86 |
| Oct 05 2018 |
2048 |
361.17 |
| Oct 05 2018 |
4933 |
396.52 |
| Oct 05 2018 |
9983 |
449.9 |
| Oct 05 2018 |
7273 |
397.86 |
| Sep 28 2018 |
2051 |
361.17 |
| Sep 28 2018 |
4812 |
396.52 |
| Sep 28 2018 |
9996 |
449.9 |
| Sep 28 2018 |
7106 |
397.86 |
| Sep 21 2018 |
2027 |
361.17 |
| Sep 21 2018 |
4799 |
396.52 |
| Sep 21 2018 |
9969 |
449.9 |
| Sep 21 2018 |
7093 |
397.86 |
| Sep 14 2018 |
2047 |
361.17 |
| Sep 14 2018 |
4797 |
396.52 |
| Sep 14 2018 |
10011 |
449.9 |
| Sep 14 2018 |
7097 |
397.86 |
| Sep 07 2018 |
2054 |
361.17 |
| Sep 07 2018 |
4882 |
396.52 |
| Sep 07 2018 |
10111 |
449.9 |
| Sep 07 2018 |
7210 |
397.86 |
| Aug 31 2018 |
3083 |
388.21 |
| Aug 31 2018 |
4922 |
396.52 |
| Aug 31 2018 |
9035 |
437.99 |
| Aug 31 2018 |
7248 |
397.86 |
| Aug 24 2018 |
3133 |
388.21 |
| Aug 24 2018 |
4915 |
396.52 |
| Aug 24 2018 |
12030 |
470.54 |
| Aug 24 2018 |
7323 |
398.42 |
| Aug 17 2018 |
3130 |
388.21 |
| Aug 17 2018 |
4913 |
396.52 |
| Aug 17 2018 |
12224 |
470.54 |
| Aug 17 2018 |
7417 |
398.42 |
| Aug 10 2018 |
3135 |
388.21 |
| Aug 10 2018 |
4963 |
396.52 |
| Aug 10 2018 |
12238 |
470.54 |
| Aug 10 2018 |
7527 |
398.42 |
| Aug 03 2018 |
3170 |
388.21 |
| Aug 03 2018 |
5067 |
396.52 |
| Aug 03 2018 |
12335 |
470.54 |
| Aug 03 2018 |
7592 |
398.42 |
| Jul 27 2018 |
3199 |
388.21 |
| Jul 27 2018 |
5100 |
396.52 |
| Jul 27 2018 |
12351 |
470.54 |
| Jul 27 2018 |
7623 |
398.42 |
| Jul 20 2018 |
3263 |
388.21 |
| Jul 20 2018 |
5070 |
396.52 |
| Jul 20 2018 |
12506 |
470.54 |
| Jul 20 2018 |
7738 |
398.42 |
| Jul 13 2018 |
3307 |
388.21 |
| Jul 13 2018 |
5208 |
396.52 |
| Jul 13 2018 |
12340 |
470.54 |
| Jul 13 2018 |
7644 |
398.42 |
| Jul 06 2018 |
3308 |
388.21 |
| Jul 06 2018 |
5022 |
396.52 |
| Jul 06 2018 |
12282 |
470.54 |
| Jul 06 2018 |
7366 |
398.42 |
| Jun 29 2018 |
3302 |
388.21 |
| Jun 29 2018 |
5031 |
396.52 |
| Jun 29 2018 |
12303 |
470.54 |
| Jun 29 2018 |
7371 |
398.42 |
| Jun 22 2018 |
3371 |
388.21 |
| Jun 22 2018 |
5156 |
396.52 |
| Jun 22 2018 |
12581 |
470.54 |
| Jun 22 2018 |
7575 |
398.42 |
| Jun 15 2018 |
3379 |
388.21 |
| Jun 15 2018 |
5255 |
397.35 |
| Jun 15 2018 |
11997 |
464.89 |
| Jun 15 2018 |
7732 |
399.26 |
| Jun 08 2018 |
3447 |
388.21 |
| Jun 08 2018 |
5427 |
399.31 |
| Jun 08 2018 |
12131 |
464.89 |
| Jun 08 2018 |
7977 |
400.13 |
| Jun 01 2018 |
3415 |
388.21 |
| Jun 01 2018 |
5693 |
399.31 |
| Jun 01 2018 |
12256 |
464.89 |
| Jun 01 2018 |
8220 |
400.13 |
| May 25 2018 |
1879 |
348.75 |
| May 25 2018 |
5713 |
399.31 |
| May 25 2018 |
12351 |
464.89 |
| May 25 2018 |
8212 |
399.31 |
| May 18 2018 |
1873 |
348.75 |
| May 18 2018 |
5793 |
399.31 |
| May 18 2018 |
12358 |
464.89 |
| May 18 2018 |
8214 |
399.31 |
| May 11 2018 |
1850 |
348.75 |
| May 11 2018 |
5807 |
399.31 |
| May 11 2018 |
12322 |
464.89 |
| May 11 2018 |
8259 |
399.31 |
| May 04 2018 |
1864 |
348.75 |
| May 04 2018 |
6283 |
403.21 |
| May 04 2018 |
12523 |
464.89 |
| May 04 2018 |
8502 |
400.05 |
| Apr 27 2018 |
1915 |
348.75 |
| Apr 27 2018 |
7294 |
413.59 |
| Apr 27 2018 |
12524 |
464.89 |
| Apr 27 2018 |
9359 |
406.89 |
| Apr 20 2018 |
1911 |
348.75 |
| Apr 20 2018 |
9009 |
430.98 |
| Apr 20 2018 |
12666 |
464.89 |
| Apr 20 2018 |
11621 |
424.28 |
| Apr 13 2018 |
1879 |
348.75 |
| Apr 13 2018 |
8934 |
430.98 |
| Apr 13 2018 |
13008 |
468.77 |
| Apr 13 2018 |
11812 |
425.29 |
| Apr 06 2018 |
1884 |
348.75 |
| Apr 06 2018 |
11572 |
453.81 |
| Apr 06 2018 |
16665 |
511.95 |
| Apr 06 2018 |
14311 |
443.39 |
| Mar 30 2018 |
1875 |
348.75 |
| Mar 30 2018 |
11847 |
453.81 |
| Mar 30 2018 |
16783 |
511.95 |
| Mar 30 2018 |
14518 |
443.39 |
| Mar 23 2018 |
1941 |
348.75 |
| Mar 23 2018 |
11990 |
453.81 |
| Mar 23 2018 |
13245 |
470.94 |
| Mar 23 2018 |
14637 |
443.39 |
| Mar 16 2018 |
1946 |
348.75 |
| Mar 16 2018 |
11845 |
453.81 |
| Mar 16 2018 |
13262 |
470.94 |
| Mar 16 2018 |
14611 |
443.39 |
| Mar 09 2018 |
1931 |
348.75 |
| Mar 09 2018 |
11814 |
453.81 |
| Mar 09 2018 |
13164 |
470.94 |
| Mar 09 2018 |
14574 |
443.39 |
| Mar 02 2018 |
1962 |
348.75 |
| Mar 02 2018 |
11860 |
453.81 |
| Mar 02 2018 |
13282 |
470.94 |
| Mar 02 2018 |
14785 |
443.39 |
| Feb 23 2018 |
1998 |
348.75 |
| Feb 23 2018 |
11979 |
453.81 |
| Feb 23 2018 |
13409 |
470.94 |
| Feb 23 2018 |
14902 |
443.39 |
| Feb 16 2018 |
5872 |
442.3 |
| Feb 16 2018 |
12010 |
453.81 |
| Feb 16 2018 |
13370 |
470.94 |
| Feb 16 2018 |
14902 |
443.39 |
| Feb 09 2018 |
5917 |
442.3 |
| Feb 09 2018 |
15282 |
488.62 |
| Feb 09 2018 |
13394 |
470.94 |
| Feb 09 2018 |
15770 |
450.48 |
| Feb 02 2018 |
5947 |
442.3 |
| Feb 02 2018 |
15216 |
488.62 |
| Feb 02 2018 |
13336 |
470.94 |
| Feb 02 2018 |
15701 |
450.48 |
| Jan 26 2018 |
5947 |
442.3 |
| Jan 26 2018 |
15287 |
488.62 |
| Jan 26 2018 |
13365 |
470.94 |
| Jan 26 2018 |
15728 |
450.48 |
| Jan 19 2018 |
5947 |
442.3 |
| Jan 19 2018 |
15289 |
488.62 |
| Jan 19 2018 |
13367 |
470.94 |
| Jan 19 2018 |
15740 |
450.48 |
| Jan 12 2018 |
5917 |
442.3 |
| Jan 12 2018 |
15318 |
488.62 |
| Jan 12 2018 |
13342 |
470.94 |
| Jan 12 2018 |
15733 |
450.48 |
| Jan 05 2018 |
5917 |
442.3 |
| Jan 05 2018 |
15318 |
488.62 |
| Jan 05 2018 |
13376 |
470.94 |
| Jan 05 2018 |
15756 |
450.48 |
| Dec 29 2017 |
5940 |
442.3 |
| Dec 29 2017 |
15318 |
488.62 |
| Dec 29 2017 |
13377 |
470.94 |
| Dec 29 2017 |
15756 |
450.48 |
| Dec 22 2017 |
5940 |
442.3 |
| Dec 22 2017 |
15318 |
488.62 |
| Dec 22 2017 |
13379 |
470.94 |
| Dec 22 2017 |
15758 |
450.48 |
| Dec 15 2017 |
5940 |
442.3 |
| Dec 15 2017 |
15318 |
488.62 |
| Dec 15 2017 |
13371 |
470.94 |
| Dec 15 2017 |
15756 |
450.48 |
| Dec 08 2017 |
5940 |
442.3 |
| Dec 08 2017 |
15318 |
488.62 |
| Dec 08 2017 |
13371 |
470.94 |
| Dec 08 2017 |
15756 |
450.48 |
| Dec 01 2017 |
5939 |
442.3 |
| Dec 01 2017 |
15318 |
488.62 |
| Dec 01 2017 |
13371 |
470.94 |
| Dec 01 2017 |
15756 |
450.48 |
| Nov 24 2017 |
5939 |
442.3 |
| Nov 24 2017 |
15318 |
488.62 |
| Nov 24 2017 |
13371 |
470.94 |
| Nov 24 2017 |
15756 |
450.48 |
| Nov 17 2017 |
5939 |
442.3 |
| Nov 17 2017 |
15319 |
488.62 |
| Nov 17 2017 |
13371 |
470.94 |
| Nov 17 2017 |
15756 |
450.48 |
| Nov 10 2017 |
5939 |
442.3 |
| Nov 10 2017 |
15337 |
488.62 |
| Nov 10 2017 |
13371 |
470.94 |
| Nov 10 2017 |
15762 |
450.48 |
| Nov 03 2017 |
5939 |
442.3 |
| Nov 03 2017 |
15337 |
488.62 |
| Nov 03 2017 |
13372 |
470.94 |
| Nov 03 2017 |
15763 |
450.48 |
| Oct 27 2017 |
5939 |
442.3 |
| Oct 27 2017 |
15363 |
488.62 |
| Oct 27 2017 |
13372 |
470.94 |
| Oct 27 2017 |
15799 |
450.48 |
| Oct 20 2017 |
5923 |
442.3 |
| Oct 20 2017 |
15279 |
488.62 |
| Oct 20 2017 |
13390 |
470.94 |
| Oct 20 2017 |
15745 |
450.48 |
| Oct 13 2017 |
5936 |
442.3 |
| Oct 13 2017 |
15324 |
488.62 |
| Oct 13 2017 |
13390 |
470.94 |
| Oct 13 2017 |
15770 |
450.48 |
| Oct 06 2017 |
5936 |
442.3 |
| Oct 06 2017 |
11209 |
446.8 |
| Oct 06 2017 |
13379 |
470.94 |
| Oct 06 2017 |
15766 |
450.48 |
| Sep 29 2017 |
5943 |
442.3 |
| Sep 29 2017 |
11207 |
446.8 |
| Sep 29 2017 |
13396 |
470.94 |
| Sep 29 2017 |
15683 |
450.48 |
| Sep 22 2017 |
5936 |
442.3 |
| Sep 22 2017 |
11371 |
446.8 |
| Sep 22 2017 |
13391 |
470.94 |
| Sep 22 2017 |
15832 |
450.48 |
| Sep 15 2017 |
5834 |
442.3 |
| Sep 15 2017 |
11383 |
446.8 |
| Sep 15 2017 |
13475 |
470.94 |
| Sep 15 2017 |
15909 |
450.48 |
| Sep 08 2017 |
5659 |
442.3 |
| Sep 08 2017 |
11336 |
446.8 |
| Sep 08 2017 |
13496 |
470.94 |
| Sep 08 2017 |
16023 |
450.48 |
| Sep 01 2017 |
14022 |
472.94 |
| Sep 01 2017 |
16530 |
501 |
| Sep 01 2017 |
14405 |
438.31 |
| Aug 25 2017 |
14362 |
472.94 |
| Aug 25 2017 |
16949 |
505.52 |
| Aug 25 2017 |
12766 |
423.86 |
| Aug 18 2017 |
14412 |
472.94 |
| Aug 18 2017 |
12979 |
463.29 |
| Aug 18 2017 |
12854 |
423.86 |
| Aug 11 2017 |
14468 |
472.94 |
| Aug 11 2017 |
12926 |
463.29 |
| Aug 11 2017 |
13325 |
426.74 |
| Aug 04 2017 |
14552 |
472.94 |
| Aug 04 2017 |
13087 |
463.29 |
| Aug 04 2017 |
13525 |
426.74 |
| Jul 28 2017 |
14642 |
472.94 |
| Jul 28 2017 |
13123 |
463.29 |
| Jul 28 2017 |
13634 |
426.74 |
| Jul 21 2017 |
14704 |
472.94 |
| Jul 21 2017 |
13217 |
463.29 |
| Jul 21 2017 |
13745 |
426.74 |
| Jul 14 2017 |
14806 |
472.94 |
| Jul 14 2017 |
13308 |
463.29 |
| Jul 14 2017 |
13817 |
426.74 |
| Jul 07 2017 |
14886 |
472.94 |
| Jul 07 2017 |
13385 |
463.29 |
| Jul 07 2017 |
13854 |
426.74 |
| Jun 30 2017 |
14903 |
472.94 |
| Jun 30 2017 |
10934 |
438.32 |
| Jun 30 2017 |
13902 |
426.74 |
| Jun 23 2017 |
15092 |
472.94 |
| Jun 23 2017 |
11983 |
438.32 |
| Jun 23 2017 |
14025 |
426.74 |
| Jun 16 2017 |
15126 |
472.94 |
| Jun 16 2017 |
12053 |
438.32 |
| Jun 16 2017 |
13982 |
426.74 |
| Jun 09 2017 |
15017 |
472.94 |
| Jun 09 2017 |
12135 |
438.32 |
| Jun 09 2017 |
13881 |
426.74 |
| Jun 02 2017 |
16312 |
483.14 |
| Jun 02 2017 |
12135 |
438.32 |
| Jun 02 2017 |
16631 |
444.58 |
| May 26 2017 |
16352 |
483.14 |
| May 26 2017 |
12269 |
438.32 |
| May 26 2017 |
16697 |
444.58 |
| May 19 2017 |
16796 |
483.14 |
| May 19 2017 |
12294 |
438.32 |
| May 19 2017 |
16901 |
444.58 |
| May 12 2017 |
16862 |
483.14 |
| May 12 2017 |
12450 |
438.32 |
| May 12 2017 |
17002 |
444.58 |
| May 05 2017 |
18028 |
494.94 |
| May 05 2017 |
12456 |
438.32 |
| May 05 2017 |
20898 |
472.29 |
| Apr 28 2017 |
13239 |
449.27 |
| Apr 28 2017 |
12229 |
438.32 |
| Apr 28 2017 |
16658 |
443.79 |
| Apr 21 2017 |
5748 |
377.17 |
| Apr 21 2017 |
12434 |
438.32 |
| Apr 21 2017 |
13165 |
417.94 |
| Apr 14 2017 |
5819 |
377.17 |
| Apr 14 2017 |
11357 |
427.19 |
| Apr 14 2017 |
11103 |
402.18 |
| Apr 07 2017 |
5791 |
377.17 |
| Apr 07 2017 |
11454 |
427.19 |
| Apr 07 2017 |
10903 |
402.18 |
| Mar 31 2017 |
5858 |
377.17 |
| Mar 31 2017 |
11726 |
427.19 |
| Mar 31 2017 |
11083 |
402.18 |
| Mar 24 2017 |
5766 |
377.17 |
| Mar 24 2017 |
7915 |
377.17 |
| Mar 17 2017 |
5855 |
377.17 |
| Mar 17 2017 |
7964 |
377.17 |
| Mar 10 2017 |
5868 |
377.17 |
| Mar 10 2017 |
8005 |
377.17 |
| Mar 03 2017 |
5878 |
377.17 |
| Mar 03 2017 |
8013 |
377.17 |
| Feb 24 2017 |
5932 |
377.17 |
| Feb 24 2017 |
8065 |
377.17 |
| Feb 17 2017 |
5979 |
377.17 |
| Feb 17 2017 |
8127 |
377.17 |
| Feb 10 2017 |
6046 |
377.17 |
| Feb 10 2017 |
8168 |
377.17 |
| Feb 03 2017 |
6052 |
377.17 |
| Feb 03 2017 |
8184 |
377.17 |
| Jan 27 2017 |
6029 |
377.17 |
| Jan 27 2017 |
8183 |
377.17 |
| Jan 20 2017 |
6035 |
377.17 |
| Jan 20 2017 |
8183 |
377.17 |
| Jan 13 2017 |
6041 |
377.17 |
| Jan 13 2017 |
8187 |
377.17 |
| Jan 06 2017 |
6041 |
377.17 |
| Jan 06 2017 |
8170 |
377.17 |
| Dec 30 2016 |
6041 |
377.17 |
| Dec 30 2016 |
8172 |
377.17 |
| Dec 23 2016 |
6041 |
377.17 |
| Dec 23 2016 |
8172 |
377.17 |
| Dec 16 2016 |
6041 |
377.17 |
| Dec 16 2016 |
8167 |
377.17 |
| Dec 09 2016 |
6040 |
377.17 |
| Dec 09 2016 |
8167 |
377.17 |
| Dec 02 2016 |
6040 |
377.17 |
| Dec 02 2016 |
8167 |
377.17 |
| Nov 25 2016 |
6040 |
377.17 |
| Nov 25 2016 |
8164 |
377.17 |
| Nov 18 2016 |
6040 |
377.17 |
| Nov 18 2016 |
8164 |
377.17 |
| Nov 11 2016 |
6037 |
377.17 |
| Nov 11 2016 |
8162 |
377.17 |
| Nov 04 2016 |
6037 |
377.17 |
| Nov 04 2016 |
8162 |
377.17 |
| Oct 28 2016 |
6054 |
377.17 |
| Oct 28 2016 |
8179 |
377.17 |
| Oct 21 2016 |
6063 |
377.17 |
| Oct 21 2016 |
8180 |
377.17 |
| Oct 14 2016 |
6062 |
377.17 |
| Oct 14 2016 |
8217 |
377.17 |
