| Apr 25 2024 |
8889 |
489.32 |
| Apr 25 2024 |
13068 |
489.32 |
| Apr 24 2024 |
8870 |
489.32 |
| Apr 24 2024 |
13066 |
489.32 |
| Apr 17 2024 |
8908 |
489.32 |
| Apr 17 2024 |
13100 |
489.32 |
| Apr 10 2024 |
8968 |
489.32 |
| Apr 10 2024 |
13183 |
489.32 |
| Apr 03 2024 |
8784 |
489.32 |
| Apr 03 2024 |
12992 |
489.32 |
| Mar 27 2024 |
8852 |
489.32 |
| Mar 27 2024 |
13059 |
489.32 |
| Mar 21 2024 |
8913 |
489.32 |
| Mar 21 2024 |
12940 |
489.32 |
| Mar 14 2024 |
8876 |
489.32 |
| Mar 14 2024 |
12993 |
489.32 |
| Mar 07 2024 |
8905 |
489.32 |
| Mar 07 2024 |
13040 |
489.32 |
| Feb 29 2024 |
8920 |
489.32 |
| Feb 29 2024 |
13041 |
489.32 |
| Feb 22 2024 |
8904 |
489.32 |
| Feb 22 2024 |
13065 |
489.32 |
| Feb 15 2024 |
8754 |
489.32 |
| Feb 15 2024 |
12997 |
489.32 |
| Feb 08 2024 |
8800 |
489.32 |
| Feb 08 2024 |
13031 |
489.32 |
| Feb 01 2024 |
8749 |
489.32 |
| Feb 01 2024 |
12971 |
489.32 |
| Jan 25 2024 |
8683 |
489.32 |
| Jan 25 2024 |
12867 |
489.32 |
| Jan 18 2024 |
8683 |
489.32 |
| Jan 18 2024 |
12872 |
489.32 |
| Jan 11 2024 |
8683 |
489.32 |
| Jan 11 2024 |
12857 |
489.32 |
| Jan 04 2024 |
8683 |
489.32 |
| Jan 04 2024 |
12482 |
489.32 |
| Dec 28 2023 |
8683 |
489.32 |
| Dec 28 2023 |
12454 |
489.32 |
| Dec 21 2023 |
8683 |
489.32 |
| Dec 21 2023 |
12454 |
489.32 |
| Dec 14 2023 |
8683 |
489.32 |
| Dec 14 2023 |
12424 |
489.32 |
| Dec 07 2023 |
8683 |
489.32 |
| Dec 07 2023 |
12424 |
489.32 |
| Nov 30 2023 |
8675 |
489.32 |
| Nov 30 2023 |
12426 |
489.32 |
| Nov 23 2023 |
8675 |
489.32 |
| Nov 23 2023 |
12402 |
489.32 |
| Nov 16 2023 |
8677 |
489.32 |
| Nov 16 2023 |
12293 |
489.32 |
| Nov 09 2023 |
8676 |
489.32 |
| Nov 09 2023 |
12194 |
489.32 |
| Nov 02 2023 |
8670 |
489.32 |
| Nov 02 2023 |
12187 |
489.32 |
| Oct 26 2023 |
8638 |
489.32 |
| Oct 26 2023 |
12186 |
489.32 |
| Oct 19 2023 |
8656 |
489.32 |
| Oct 19 2023 |
12127 |
489.32 |
| Oct 12 2023 |
8619 |
489.32 |
| Oct 12 2023 |
12061 |
489.32 |
| Oct 05 2023 |
8524 |
489.32 |
| Oct 05 2023 |
11739 |
489.32 |
| Sep 28 2023 |
8437 |
489.32 |
| Sep 28 2023 |
11592 |
489.32 |
| Sep 21 2023 |
8439 |
489.32 |
| Sep 21 2023 |
11518 |
489.32 |
| Sep 14 2023 |
8507 |
489.32 |
| Sep 14 2023 |
11647 |
489.32 |
| Sep 07 2023 |
8641 |
489.32 |
| Sep 07 2023 |
11852 |
489.32 |
| Aug 31 2023 |
8614 |
489.32 |
| Aug 31 2023 |
11899 |
489.32 |
| Aug 24 2023 |
8673 |
489.32 |
| Aug 24 2023 |
11702 |
489.32 |
| Aug 17 2023 |
8676 |
489.32 |
| Aug 17 2023 |
11815 |
489.32 |
| Aug 10 2023 |
8662 |
489.32 |
| Aug 10 2023 |
11826 |
489.32 |
| Aug 03 2023 |
8666 |
489.32 |
| Aug 03 2023 |
11818 |
489.32 |
| Jul 27 2023 |
8666 |
489.32 |
| Jul 27 2023 |
11866 |
489.32 |
| Jul 20 2023 |
8707 |
489.32 |
| Jul 20 2023 |
11410 |
489.32 |
| Jul 13 2023 |
8728 |
489.32 |
| Jul 13 2023 |
11441 |
489.32 |
| Jul 06 2023 |
8757 |
489.32 |
| Jul 06 2023 |
11443 |
489.32 |
| Jun 29 2023 |
8753 |
489.32 |
| Jun 29 2023 |
11484 |
489.32 |
| Jun 22 2023 |
8747 |
489.32 |
| Jun 22 2023 |
11519 |
489.32 |
| Jun 15 2023 |
8526 |
489.32 |
| Jun 15 2023 |
11411 |
489.32 |
| Jun 08 2023 |
8517 |
489.32 |
| Jun 08 2023 |
11401 |
489.32 |
| Jun 01 2023 |
8572 |
489.32 |
| Jun 01 2023 |
11436 |
489.32 |
| May 25 2023 |
8545 |
489.32 |
| May 25 2023 |
10988 |
489.32 |
| May 18 2023 |
8599 |
489.32 |
| May 18 2023 |
11014 |
489.32 |
| May 11 2023 |
8641 |
489.32 |
| May 11 2023 |
11000 |
489.32 |
| May 04 2023 |
8541 |
489.32 |
| May 04 2023 |
10754 |
489.32 |
| Apr 27 2023 |
8349 |
489.32 |
| Apr 27 2023 |
10652 |
489.32 |
| Apr 20 2023 |
8288 |
489.32 |
| Apr 20 2023 |
10660 |
489.32 |
| Apr 13 2023 |
8273 |
489.32 |
| Apr 13 2023 |
10664 |
489.32 |
| Apr 06 2023 |
8035 |
489.32 |
| Apr 06 2023 |
10408 |
489.32 |
| Mar 30 2023 |
7843 |
489.32 |
| Mar 30 2023 |
10075 |
489.32 |
| Mar 23 2023 |
7898 |
489.32 |
| Mar 23 2023 |
10068 |
489.32 |
| Mar 16 2023 |
7835 |
489.32 |
| Mar 16 2023 |
10003 |
489.32 |
| Mar 09 2023 |
7773 |
489.32 |
| Mar 09 2023 |
9957 |
489.32 |
| Mar 02 2023 |
7731 |
489.32 |
| Mar 02 2023 |
9890 |
489.32 |
| Feb 23 2023 |
7791 |
489.32 |
| Feb 23 2023 |
9911 |
489.32 |
| Feb 16 2023 |
7690 |
489.32 |
| Feb 16 2023 |
9899 |
489.32 |
| Feb 09 2023 |
7588 |
489.32 |
| Feb 09 2023 |
9799 |
489.32 |
| Feb 02 2023 |
7539 |
489.32 |
| Feb 02 2023 |
9748 |
489.32 |
| Jan 26 2023 |
7444 |
489.32 |
| Jan 26 2023 |
9625 |
489.32 |
| Jan 19 2023 |
7444 |
489.32 |
| Jan 19 2023 |
9588 |
489.32 |
| Jan 12 2023 |
7444 |
489.32 |
| Jan 12 2023 |
9576 |
489.32 |
| Jan 05 2023 |
7444 |
489.32 |
| Jan 05 2023 |
9604 |
489.32 |
| Dec 29 2022 |
7444 |
489.32 |
| Dec 29 2022 |
9605 |
489.32 |
| Dec 22 2022 |
7444 |
489.32 |
| Dec 22 2022 |
9605 |
489.32 |
| Dec 15 2022 |
7446 |
489.32 |
| Dec 15 2022 |
9613 |
489.32 |
| Dec 08 2022 |
7446 |
489.32 |
| Dec 08 2022 |
9618 |
489.32 |
| Dec 01 2022 |
7446 |
489.32 |
| Dec 01 2022 |
9618 |
489.32 |
| Nov 24 2022 |
7446 |
489.32 |
| Nov 24 2022 |
9624 |
489.32 |
| May 07 2021 |
5394 |
387.13 |
| May 15 2020 |
3053 |
389.67 |
| May 15 2020 |
4234 |
389.67 |
| May 08 2020 |
3120 |
389.67 |
| May 08 2020 |
4342 |
389.67 |
| May 01 2020 |
3310 |
389.67 |
| May 01 2020 |
4664 |
389.67 |
| Apr 24 2020 |
3425 |
389.67 |
| Apr 24 2020 |
4921 |
389.67 |
| Apr 17 2020 |
3438 |
389.67 |
| Apr 17 2020 |
5054 |
389.67 |
| Apr 10 2020 |
3509 |
389.67 |
| Apr 10 2020 |
5164 |
389.67 |
| Apr 03 2020 |
3608 |
389.67 |
| Apr 03 2020 |
5352 |
389.67 |
| Mar 27 2020 |
3684 |
389.67 |
| Mar 27 2020 |
5557 |
389.67 |
| Mar 20 2020 |
3729 |
389.67 |
| Mar 20 2020 |
5653 |
389.67 |
| Mar 13 2020 |
3772 |
389.67 |
| Mar 13 2020 |
5734 |
389.67 |
| Mar 06 2020 |
3798 |
389.67 |
| Mar 06 2020 |
5777 |
389.67 |
| Feb 28 2020 |
3776 |
389.67 |
| Feb 28 2020 |
5808 |
389.67 |
| Feb 21 2020 |
3729 |
389.67 |
| Feb 21 2020 |
5722 |
389.67 |
| Feb 14 2020 |
3743 |
389.67 |
| Feb 14 2020 |
5738 |
389.67 |
| Feb 07 2020 |
3728 |
389.67 |
| Feb 07 2020 |
5710 |
389.67 |
| Jan 31 2020 |
3750 |
389.67 |
| Jan 31 2020 |
5740 |
389.67 |
| Jan 24 2020 |
3759 |
389.67 |
| Jan 24 2020 |
5747 |
389.67 |
| Jan 17 2020 |
3736 |
389.67 |
| Jan 17 2020 |
5721 |
389.67 |
| Jan 10 2020 |
3733 |
389.67 |
| Jan 10 2020 |
5719 |
389.67 |
| Jan 03 2020 |
3737 |
389.67 |
| Jan 03 2020 |
5721 |
389.67 |
| Dec 27 2019 |
3736 |
389.67 |
| Dec 27 2019 |
5721 |
389.67 |
| Dec 20 2019 |
3736 |
389.67 |
| Dec 20 2019 |
5721 |
389.67 |
| Dec 13 2019 |
3736 |
389.67 |
| Dec 13 2019 |
5721 |
389.67 |
| Dec 06 2019 |
3735 |
389.67 |
| Dec 06 2019 |
5721 |
389.67 |
| Nov 29 2019 |
3729 |
389.67 |
| Nov 29 2019 |
5726 |
389.67 |
| Nov 22 2019 |
3729 |
389.67 |
| Nov 22 2019 |
5726 |
389.67 |
| Nov 15 2019 |
3729 |
389.67 |
| Nov 15 2019 |
5728 |
389.67 |
| Nov 08 2019 |
3729 |
389.67 |
| Nov 08 2019 |
5708 |
389.67 |
| Nov 01 2019 |
3730 |
389.67 |
| Nov 01 2019 |
5634 |
389.67 |
| Oct 25 2019 |
3736 |
389.67 |
| Oct 25 2019 |
5640 |
389.67 |
| Oct 18 2019 |
3736 |
389.67 |
| Oct 18 2019 |
5647 |
389.67 |
| Oct 11 2019 |
3736 |
389.67 |
| Oct 11 2019 |
5640 |
389.67 |
| Oct 04 2019 |
3741 |
389.67 |
| Oct 04 2019 |
5645 |
389.67 |
| Sep 27 2019 |
3732 |
389.67 |
| Sep 27 2019 |
5700 |
389.67 |
| Sep 20 2019 |
3737 |
389.67 |
| Sep 20 2019 |
5702 |
389.67 |
| Sep 13 2019 |
3727 |
389.67 |
| Sep 13 2019 |
5704 |
389.67 |
| Sep 06 2019 |
3738 |
389.67 |
| Sep 06 2019 |
5790 |
389.67 |
| Aug 30 2019 |
3757 |
389.67 |
| Aug 30 2019 |
5837 |
389.67 |
| Aug 23 2019 |
3794 |
389.67 |
| Aug 23 2019 |
5879 |
389.67 |
| Aug 16 2019 |
3847 |
389.67 |
| Aug 16 2019 |
5885 |
389.67 |
| Aug 09 2019 |
3849 |
389.67 |
| Aug 09 2019 |
5886 |
389.67 |
| Aug 02 2019 |
3879 |
389.67 |
| Aug 02 2019 |
5939 |
389.67 |
| Jul 26 2019 |
3932 |
389.67 |
| Jul 26 2019 |
5994 |
389.67 |
| Jul 19 2019 |
3956 |
389.67 |
| Jul 19 2019 |
6059 |
389.67 |
| Jul 12 2019 |
4107 |
389.67 |
| Jul 12 2019 |
6187 |
389.67 |
| Jul 05 2019 |
4284 |
389.67 |
| Jul 05 2019 |
6382 |
389.67 |
| Jun 28 2019 |
4340 |
389.67 |
| Jun 28 2019 |
6476 |
389.67 |
| Jun 21 2019 |
4342 |
389.67 |
| Jun 21 2019 |
6450 |
389.67 |
| Jun 14 2019 |
4389 |
389.67 |
| Jun 14 2019 |
6469 |
389.67 |
| Jun 07 2019 |
4478 |
389.67 |
| Jun 07 2019 |
6558 |
389.67 |
| May 31 2019 |
5645 |
403.72 |
| May 31 2019 |
5270 |
399.16 |
| May 31 2019 |
7904 |
400.68 |
| May 24 2019 |
5626 |
403.72 |
| May 24 2019 |
5353 |
399.16 |
| May 24 2019 |
7942 |
400.68 |
| May 17 2019 |
5653 |
403.72 |
| May 17 2019 |
6252 |
408.65 |
| May 17 2019 |
8653 |
406.19 |
| May 10 2019 |
5692 |
403.72 |
| May 10 2019 |
6240 |
408.65 |
| May 10 2019 |
8590 |
406.19 |
| May 03 2019 |
5752 |
403.72 |
| May 03 2019 |
6271 |
408.65 |
| May 03 2019 |
8615 |
406.19 |
| Apr 26 2019 |
5802 |
403.72 |
| Apr 26 2019 |
6312 |
408.65 |
| Apr 26 2019 |
8488 |
406.19 |
| Apr 19 2019 |
5764 |
403.72 |
| Apr 19 2019 |
6415 |
408.65 |
| Apr 19 2019 |
8483 |
406.19 |
| Apr 18 2019 |
5777 |
403.72 |
| Apr 18 2019 |
6425 |
408.65 |
| Apr 12 2019 |
5755 |
403.72 |
| Apr 12 2019 |
6528 |
408.65 |
| Apr 12 2019 |
8545 |
406.19 |
| Apr 05 2019 |
5521 |
403.72 |
| Apr 05 2019 |
6393 |
408.65 |
| Apr 05 2019 |
8298 |
406.19 |
| Mar 29 2019 |
5495 |
403.72 |
| Mar 29 2019 |
6311 |
408.65 |
| Mar 29 2019 |
8238 |
406.19 |
| Mar 22 2019 |
5410 |
403.72 |
| Mar 22 2019 |
6287 |
408.65 |
| Mar 22 2019 |
8190 |
406.19 |
| Mar 15 2019 |
5526 |
403.72 |
| Mar 15 2019 |
6263 |
408.65 |
| Mar 15 2019 |
8266 |
406.19 |
| Mar 08 2019 |
5399 |
403.72 |
| Mar 08 2019 |
6222 |
408.65 |
| Mar 08 2019 |
8125 |
406.19 |
| Mar 01 2019 |
5445 |
403.72 |
| Mar 01 2019 |
6236 |
408.65 |
| Mar 01 2019 |
8174 |
406.19 |
| Feb 22 2019 |
5473 |
403.72 |
| Feb 22 2019 |
6267 |
408.65 |
| Feb 22 2019 |
8202 |
406.19 |
| Feb 15 2019 |
5487 |
403.72 |
| Feb 15 2019 |
6225 |
408.65 |
| Feb 15 2019 |
8150 |
406.19 |
| Feb 08 2019 |
5467 |
403.72 |
| Feb 08 2019 |
6182 |
408.65 |
| Feb 08 2019 |
8098 |
406.19 |
| Feb 01 2019 |
5475 |
403.72 |
| Feb 01 2019 |
6208 |
408.65 |
| Feb 01 2019 |
8108 |
406.19 |
| Jan 25 2019 |
5474 |
403.72 |
| Jan 25 2019 |
6209 |
408.65 |
| Jan 25 2019 |
8130 |
406.19 |
| Jan 18 2019 |
5517 |
403.72 |
| Jan 18 2019 |
6212 |
408.65 |
| Jan 18 2019 |
8149 |
406.19 |
| Jan 11 2019 |
5517 |
403.72 |
| Jan 11 2019 |
6216 |
408.65 |
| Jan 11 2019 |
8154 |
406.19 |
| Jan 04 2019 |
5518 |
403.72 |
| Jan 04 2019 |
6225 |
408.65 |
| Jan 04 2019 |
8163 |
406.19 |
| Dec 28 2018 |
5518 |
403.72 |
| Dec 28 2018 |
6225 |
408.65 |
| Dec 28 2018 |
8163 |
406.19 |
| Dec 21 2018 |
5518 |
403.72 |
| Dec 21 2018 |
6225 |
408.65 |
| Dec 21 2018 |
8163 |
406.19 |
| Dec 14 2018 |
5518 |
403.72 |
| Dec 14 2018 |
6225 |
408.65 |
| Dec 14 2018 |
8163 |
406.19 |
| Dec 07 2018 |
5518 |
403.72 |
| Dec 07 2018 |
6225 |
408.65 |
| Dec 07 2018 |
8162 |
406.19 |
| Nov 30 2018 |
5518 |
403.72 |
| Nov 30 2018 |
6225 |
408.65 |
| Nov 30 2018 |
8162 |
406.19 |
| Nov 23 2018 |
5518 |
403.72 |
| Nov 23 2018 |
6225 |
408.65 |
| Nov 23 2018 |
8162 |
406.19 |
| Nov 16 2018 |
5518 |
403.72 |
| Nov 16 2018 |
6225 |
408.65 |
| Nov 16 2018 |
8162 |
406.19 |
| Nov 09 2018 |
5518 |
403.72 |
| Nov 09 2018 |
6225 |
408.65 |
| Nov 09 2018 |
8162 |
406.19 |
| Nov 02 2018 |
5518 |
403.72 |
| Nov 02 2018 |
6225 |
408.65 |
| Nov 02 2018 |
8141 |
406.19 |
| Oct 26 2018 |
5513 |
403.72 |
| Oct 26 2018 |
6225 |
408.65 |
| Oct 26 2018 |
8140 |
406.19 |
| Oct 19 2018 |
5528 |
403.72 |
| Oct 19 2018 |
6225 |
408.65 |
| Oct 19 2018 |
8153 |
406.19 |
| Oct 12 2018 |
5505 |
403.72 |
| Oct 12 2018 |
6208 |
408.65 |
| Oct 12 2018 |
8121 |
406.19 |
| Oct 05 2018 |
5529 |
403.72 |
| Oct 05 2018 |
6194 |
408.65 |
| Oct 05 2018 |
8194 |
406.19 |
| Sep 28 2018 |
5390 |
403.72 |
| Sep 28 2018 |
6209 |
408.65 |
| Sep 28 2018 |
7976 |
406.19 |
| Sep 21 2018 |
5374 |
403.72 |
| Sep 21 2018 |
6189 |
408.65 |
| Sep 21 2018 |
7960 |
406.19 |
| Sep 14 2018 |
5369 |
403.72 |
| Sep 14 2018 |
6226 |
408.65 |
| Sep 14 2018 |
7986 |
406.19 |
| Sep 07 2018 |
5459 |
403.72 |
| Sep 07 2018 |
6289 |
408.65 |
| Sep 07 2018 |
8127 |
406.19 |
| Aug 31 2018 |
5505 |
403.72 |
| Aug 31 2018 |
6352 |
408.65 |
| Aug 31 2018 |
8182 |
406.19 |
| Aug 24 2018 |
5506 |
403.72 |
| Aug 24 2018 |
6313 |
408.65 |
| Aug 24 2018 |
8187 |
406.19 |
| Aug 17 2018 |
5489 |
403.72 |
| Aug 17 2018 |
6428 |
408.65 |
| Aug 17 2018 |
8260 |
406.19 |
| Aug 10 2018 |
5530 |
403.72 |
| Aug 10 2018 |
6434 |
408.65 |
| Aug 10 2018 |
8378 |
406.19 |
| Aug 03 2018 |
5642 |
403.72 |
| Aug 03 2018 |
6518 |
408.65 |
| Aug 03 2018 |
8451 |
406.19 |
| Jul 27 2018 |
5687 |
403.72 |
| Jul 27 2018 |
6536 |
408.65 |
| Jul 27 2018 |
8489 |
406.19 |
| Jul 20 2018 |
5646 |
403.72 |
| Jul 20 2018 |
6627 |
408.65 |
| Jul 20 2018 |
8641 |
406.19 |
| Jul 13 2018 |
5796 |
403.72 |
| Jul 13 2018 |
6498 |
408.65 |
| Jul 13 2018 |
8556 |
406.19 |
| Jul 06 2018 |
5591 |
403.72 |
| Jul 06 2018 |
6384 |
408.65 |
| Jul 06 2018 |
8299 |
406.19 |
| Jun 29 2018 |
5602 |
403.72 |
| Jun 29 2018 |
6400 |
408.65 |
| Jun 29 2018 |
8299 |
406.19 |
| Jun 22 2018 |
5744 |
403.72 |
| Jun 22 2018 |
6614 |
408.65 |
| Jun 22 2018 |
8510 |
406.19 |
| Jun 15 2018 |
5779 |
403.72 |
| Jun 15 2018 |
6632 |
408.65 |
| Jun 15 2018 |
8572 |
406.19 |
| Jun 08 2018 |
5817 |
403.72 |
| Jun 08 2018 |
6756 |
408.65 |
| Jun 08 2018 |
8693 |
406.19 |
| Mar 30 2018 |
2022 |
340.41 |
| Mar 30 2018 |
884 |
304.98 |
| Mar 30 2018 |
2067 |
322.7 |
| Mar 23 2018 |
2091 |
340.41 |
| Mar 23 2018 |
887 |
304.98 |
| Mar 23 2018 |
2099 |
322.7 |
| Mar 16 2018 |
2098 |
340.41 |
| Mar 16 2018 |
895 |
304.98 |
| Mar 16 2018 |
2126 |
322.7 |
| Mar 09 2018 |
4901 |
425.16 |
| Mar 09 2018 |
1676 |
330.43 |
| Mar 09 2018 |
1519 |
324.71 |
| Mar 09 2018 |
2002 |
319.15 |
| Mar 02 2018 |
5027 |
425.16 |
| Mar 02 2018 |
1714 |
330.43 |
| Mar 02 2018 |
1530 |
324.71 |
| Mar 02 2018 |
2148 |
319.15 |
| Feb 23 2018 |
5125 |
425.16 |
| Feb 23 2018 |
1750 |
330.43 |
| Feb 23 2018 |
1539 |
324.71 |
| Feb 23 2018 |
2163 |
319.15 |
| Feb 16 2018 |
5062 |
425.16 |
| Feb 16 2018 |
1779 |
330.43 |
| Feb 16 2018 |
1537 |
324.71 |
| Feb 16 2018 |
2176 |
319.15 |
| Feb 09 2018 |
5112 |
425.16 |
| Feb 09 2018 |
1784 |
330.43 |
| Feb 09 2018 |
1541 |
324.71 |
| Feb 09 2018 |
2183 |
319.15 |
| Feb 02 2018 |
5139 |
425.16 |
| Feb 02 2018 |
1792 |
330.43 |
| Feb 02 2018 |
1545 |
324.71 |
| Feb 02 2018 |
2198 |
319.15 |
| Jan 26 2018 |
5139 |
425.16 |
| Jan 26 2018 |
1798 |
330.43 |
| Jan 26 2018 |
1546 |
324.71 |
| Jan 26 2018 |
2202 |
319.15 |
| Jan 19 2018 |
5139 |
425.16 |
| Jan 19 2018 |
1798 |
330.43 |
| Jan 19 2018 |
1546 |
324.71 |
| Jan 19 2018 |
2202 |
319.15 |
| Jan 12 2018 |
5118 |
425.16 |
| Jan 12 2018 |
1800 |
330.43 |
| Jan 12 2018 |
1552 |
324.71 |
| Jan 12 2018 |
2211 |
319.15 |
| Jan 05 2018 |
5118 |
425.16 |
| Jan 05 2018 |
1800 |
330.43 |
| Jan 05 2018 |
1554 |
324.71 |
| Jan 05 2018 |
2213 |
319.15 |
| Dec 29 2017 |
5137 |
425.16 |
| Dec 29 2017 |
1800 |
330.43 |
| Dec 29 2017 |
1554 |
324.71 |
| Dec 29 2017 |
2213 |
319.15 |
| Dec 22 2017 |
5137 |
425.16 |
| Dec 22 2017 |
1800 |
330.43 |
| Dec 22 2017 |
1554 |
324.71 |
| Dec 22 2017 |
2213 |
319.15 |
| Dec 15 2017 |
5137 |
425.16 |
| Dec 15 2017 |
1800 |
330.43 |
| Dec 15 2017 |
1553 |
324.71 |
| Dec 15 2017 |
2213 |
319.15 |
| Dec 08 2017 |
5137 |
425.16 |
| Dec 08 2017 |
1800 |
330.43 |
| Dec 08 2017 |
1553 |
324.71 |
| Dec 08 2017 |
2213 |
319.15 |
| Dec 01 2017 |
5137 |
425.16 |
| Dec 01 2017 |
1800 |
330.43 |
| Dec 01 2017 |
1553 |
324.71 |
| Dec 01 2017 |
2213 |
319.15 |
| Nov 24 2017 |
5137 |
425.16 |
| Nov 24 2017 |
1800 |
330.43 |
| Nov 24 2017 |
1553 |
324.71 |
| Nov 24 2017 |
2213 |
319.15 |
| Nov 17 2017 |
5137 |
425.16 |
| Nov 17 2017 |
1800 |
330.43 |
| Nov 17 2017 |
1553 |
324.71 |
| Nov 17 2017 |
2213 |
319.15 |
| Nov 10 2017 |
5137 |
425.16 |
| Nov 10 2017 |
1802 |
330.43 |
| Nov 10 2017 |
1553 |
324.71 |
| Nov 10 2017 |
2215 |
319.15 |
| Nov 03 2017 |
5137 |
425.16 |
| Nov 03 2017 |
1802 |
330.43 |
| Nov 03 2017 |
1553 |
324.71 |
| Nov 03 2017 |
2215 |
319.15 |
| Oct 27 2017 |
5137 |
425.16 |
| Oct 27 2017 |
1823 |
330.43 |
| Oct 27 2017 |
1553 |
324.71 |
| Oct 27 2017 |
2225 |
319.15 |
| Oct 20 2017 |
5120 |
425.16 |
| Oct 20 2017 |
1818 |
330.43 |
| Oct 20 2017 |
1396 |
320.22 |
| Oct 20 2017 |
1698 |
307.66 |
| Oct 13 2017 |
5130 |
425.16 |
| Oct 13 2017 |
1823 |
330.43 |
| Oct 13 2017 |
1396 |
320.22 |
| Oct 13 2017 |
1699 |
307.66 |
| Oct 06 2017 |
5130 |
425.16 |
| Oct 06 2017 |
1822 |
330.43 |
| Oct 06 2017 |
1398 |
320.22 |
| Oct 06 2017 |
1702 |
307.66 |
| Sep 29 2017 |
5138 |
425.16 |
| Sep 29 2017 |
1821 |
330.43 |
| Sep 29 2017 |
1398 |
320.22 |
| Sep 29 2017 |
1698 |
307.66 |
| Sep 22 2017 |
5133 |
425.16 |
| Sep 22 2017 |
1848 |
330.43 |
| Sep 22 2017 |
1399 |
320.22 |
| Sep 22 2017 |
1714 |
307.66 |
| Sep 15 2017 |
5057 |
425.16 |
| Sep 15 2017 |
1856 |
330.43 |
| Sep 15 2017 |
1411 |
320.22 |
| Sep 15 2017 |
1723 |
307.66 |
| Sep 08 2017 |
4920 |
425.16 |
| Sep 08 2017 |
1842 |
330.43 |
| Sep 08 2017 |
1437 |
320.22 |
| Sep 08 2017 |
1747 |
307.66 |
| Sep 01 2017 |
4980 |
425.16 |
| Sep 01 2017 |
1802 |
330.43 |
| Sep 01 2017 |
1450 |
320.22 |
| Sep 01 2017 |
1703 |
307.66 |
| Aug 25 2017 |
4945 |
425.16 |
| Aug 25 2017 |
2152 |
330.43 |
| Aug 25 2017 |
1453 |
320.22 |
| Aug 25 2017 |
1878 |
307.66 |
| Aug 18 2017 |
5149 |
425.16 |
| Aug 18 2017 |
2171 |
330.43 |
| Aug 18 2017 |
1469 |
320.22 |
| Aug 18 2017 |
1896 |
307.66 |
| Aug 11 2017 |
5100 |
425.16 |
| Aug 11 2017 |
2200 |
330.43 |
| Aug 11 2017 |
1449 |
320.22 |
| Aug 11 2017 |
1932 |
307.66 |
| Aug 04 2017 |
5191 |
425.16 |
| Aug 04 2017 |
2215 |
330.43 |
| Aug 04 2017 |
1484 |
320.22 |
| Aug 04 2017 |
1937 |
307.66 |
| Jul 28 2017 |
5224 |
425.16 |
| Jul 28 2017 |
2242 |
330.43 |
| Jul 28 2017 |
1506 |
320.22 |
| Jul 28 2017 |
1966 |
307.66 |
| Jul 21 2017 |
5261 |
425.16 |
| Jul 21 2017 |
2301 |
330.43 |
| Jul 21 2017 |
1560 |
320.22 |
| Jul 21 2017 |
2004 |
307.66 |
| Jul 14 2017 |
5329 |
425.16 |
| Jul 14 2017 |
2320 |
330.43 |
| Jul 14 2017 |
1581 |
320.22 |
| Jul 14 2017 |
2015 |
307.66 |
| Jul 07 2017 |
5380 |
425.16 |
| Jul 07 2017 |
2326 |
330.43 |
| Jul 07 2017 |
1617 |
320.22 |
| Jul 07 2017 |
2029 |
307.66 |
| Jun 30 2017 |
5362 |
425.16 |
| Jun 30 2017 |
2348 |
330.43 |
| Jun 30 2017 |
1622 |
320.22 |
| Jun 30 2017 |
2038 |
307.66 |
| Jun 23 2017 |
5406 |
425.16 |
| Jun 23 2017 |
2439 |
330.43 |
| Jun 23 2017 |
2158 |
320.22 |
| Jun 23 2017 |
2025 |
307.66 |
| Jun 16 2017 |
5344 |
425.16 |
| Jun 16 2017 |
2418 |
330.43 |
| Jun 16 2017 |
2237 |
320.22 |
| Jun 16 2017 |
2055 |
307.66 |
| Jun 09 2017 |
5376 |
425.16 |
| Jun 09 2017 |
2277 |
330.43 |
| Jun 09 2017 |
2292 |
320.22 |
| Jun 09 2017 |
1910 |
307.66 |
| Jun 02 2017 |
5389 |
425.16 |
| Jun 02 2017 |
2424 |
330.43 |
| Jun 02 2017 |
2314 |
320.22 |
| Jun 02 2017 |
2014 |
307.66 |
| May 26 2017 |
5343 |
425.16 |
| May 26 2017 |
2447 |
330.43 |
| May 26 2017 |
2342 |
320.22 |
| May 26 2017 |
2027 |
307.66 |
| May 19 2017 |
5539 |
425.16 |
| May 19 2017 |
2471 |
330.43 |
| May 19 2017 |
2347 |
320.22 |
| May 19 2017 |
2036 |
307.66 |
| May 12 2017 |
5610 |
425.16 |
| May 12 2017 |
2495 |
330.43 |
| May 12 2017 |
2404 |
320.22 |
| May 12 2017 |
2023 |
307.66 |
| May 05 2017 |
5802 |
425.16 |
| May 05 2017 |
2511 |
330.43 |
| May 05 2017 |
2445 |
320.22 |
| May 05 2017 |
2095 |
307.66 |
| Apr 28 2017 |
5819 |
425.16 |
| Apr 28 2017 |
2531 |
330.43 |
| Apr 28 2017 |
2350 |
320.22 |
| Apr 28 2017 |
2114 |
307.66 |
| Apr 21 2017 |
5897 |
425.16 |
| Apr 21 2017 |
2601 |
330.43 |
| Apr 21 2017 |
2452 |
320.22 |
| Apr 21 2017 |
2156 |
307.66 |
| Apr 14 2017 |
6029 |
425.16 |
| Apr 14 2017 |
2663 |
330.43 |
| Apr 14 2017 |
2504 |
320.22 |
| Apr 14 2017 |
2184 |
307.66 |
| Apr 07 2017 |
6030 |
425.16 |
| Apr 07 2017 |
1656 |
310.81 |
| Apr 07 2017 |
2554 |
320.22 |
| Apr 07 2017 |
2058 |
307.66 |
| Mar 31 2017 |
6227 |
425.16 |
| Mar 31 2017 |
1682 |
310.48 |
| Mar 31 2017 |
3524 |
335.45 |
| Mar 31 2017 |
3413 |
327.13 |
| Mar 24 2017 |
6093 |
425.16 |
| Mar 24 2017 |
1656 |
310.48 |
| Mar 24 2017 |
3465 |
335.45 |
| Mar 24 2017 |
3398 |
327.13 |
| Mar 17 2017 |
6181 |
425.16 |
| Mar 17 2017 |
1674 |
310.48 |
| Mar 17 2017 |
3523 |
335.45 |
| Mar 17 2017 |
3425 |
327.13 |
| Mar 10 2017 |
1969 |
306.74 |
| Mar 10 2017 |
2107 |
306.74 |
| Mar 03 2017 |
1951 |
306.74 |
| Mar 03 2017 |
2123 |
306.74 |
| Feb 24 2017 |
1963 |
306.74 |
| Feb 24 2017 |
2147 |
306.74 |
| Feb 17 2017 |
1882 |
306.74 |
| Feb 17 2017 |
2167 |
306.74 |
| Feb 10 2017 |
1889 |
306.74 |
| Feb 10 2017 |
2183 |
306.74 |
| Feb 03 2017 |
1889 |
306.74 |
| Feb 03 2017 |
2187 |
306.74 |
| Jan 27 2017 |
1893 |
306.74 |
| Jan 27 2017 |
2200 |
306.74 |
| Jan 20 2017 |
1899 |
306.74 |
| Jan 20 2017 |
2197 |
306.74 |
| Jan 13 2017 |
1899 |
306.74 |
| Jan 13 2017 |
2198 |
306.74 |
| Jan 06 2017 |
1899 |
306.74 |
| Jan 06 2017 |
2198 |
306.74 |
| Dec 30 2016 |
1901 |
306.74 |
| Dec 30 2016 |
2200 |
306.74 |
| Dec 23 2016 |
1901 |
306.74 |
| Dec 23 2016 |
2200 |
306.74 |
| Dec 16 2016 |
1899 |
306.74 |
| Dec 16 2016 |
2199 |
306.74 |
| Dec 09 2016 |
1898 |
306.74 |
| Dec 09 2016 |
2199 |
306.74 |
| Dec 02 2016 |
1898 |
306.74 |
| Dec 02 2016 |
2199 |
306.74 |
| Nov 25 2016 |
1897 |
306.74 |
| Nov 25 2016 |
2197 |
306.74 |
| Nov 18 2016 |
1897 |
306.74 |
| Nov 18 2016 |
2197 |
306.74 |
| Nov 11 2016 |
1897 |
306.74 |
| Nov 11 2016 |
2198 |
306.74 |
| Nov 04 2016 |
1897 |
306.74 |
| Nov 04 2016 |
2198 |
306.74 |
| Oct 28 2016 |
1897 |
306.74 |
| Oct 28 2016 |
2194 |
306.74 |
