| Jul 20 2023 |
761 |
277.5 |
| Jul 20 2023 |
872 |
277.5 |
| Jul 13 2023 |
775 |
277.5 |
| Jul 13 2023 |
879 |
277.5 |
| Jul 06 2023 |
789 |
277.5 |
| Jul 06 2023 |
885 |
277.5 |
| Jun 29 2023 |
793 |
277.5 |
| Jun 29 2023 |
885 |
277.5 |
| Jun 22 2023 |
808 |
277.5 |
| Jun 22 2023 |
892 |
277.5 |
| Jun 15 2023 |
828 |
277.5 |
| Jun 15 2023 |
891 |
277.5 |
| Jun 08 2023 |
833 |
277.5 |
| Jun 08 2023 |
908 |
277.5 |
| Jun 01 2023 |
816 |
277.5 |
| Jun 01 2023 |
881 |
277.5 |
| May 25 2023 |
816 |
277.5 |
| May 25 2023 |
888 |
277.5 |
| May 18 2023 |
8045 |
476.32 |
| May 18 2023 |
805 |
277.5 |
| May 18 2023 |
3863 |
376.91 |
| May 11 2023 |
8089 |
476.32 |
| May 11 2023 |
785 |
277.5 |
| May 11 2023 |
3835 |
376.91 |
| May 04 2023 |
7980 |
476.32 |
| May 04 2023 |
773 |
277.5 |
| May 04 2023 |
3704 |
376.91 |
| Apr 27 2023 |
7801 |
476.32 |
| Apr 27 2023 |
781 |
277.5 |
| Apr 27 2023 |
3740 |
376.91 |
| Apr 20 2023 |
7724 |
476.32 |
| Apr 20 2023 |
779 |
277.5 |
| Apr 20 2023 |
3740 |
376.91 |
| Apr 13 2023 |
7708 |
476.32 |
| Apr 13 2023 |
766 |
277.5 |
| Apr 13 2023 |
3753 |
376.91 |
| Apr 06 2023 |
7485 |
476.32 |
| Apr 06 2023 |
765 |
277.5 |
| Apr 06 2023 |
3672 |
376.91 |
| Mar 30 2023 |
7309 |
476.32 |
| Mar 30 2023 |
766 |
277.5 |
| Mar 30 2023 |
3541 |
376.91 |
| Mar 23 2023 |
7360 |
476.32 |
| Mar 23 2023 |
772 |
277.5 |
| Mar 23 2023 |
3534 |
376.91 |
| Mar 16 2023 |
7305 |
476.32 |
| Mar 16 2023 |
764 |
277.5 |
| Mar 16 2023 |
3519 |
376.91 |
| Mar 09 2023 |
7250 |
476.32 |
| Mar 09 2023 |
762 |
277.5 |
| Mar 09 2023 |
3498 |
376.91 |
| Mar 02 2023 |
7209 |
476.32 |
| Mar 02 2023 |
764 |
277.5 |
| Mar 02 2023 |
3489 |
376.91 |
| Feb 23 2023 |
7258 |
476.32 |
| Feb 23 2023 |
762 |
277.5 |
| Feb 23 2023 |
3477 |
376.91 |
| Feb 16 2023 |
7158 |
476.32 |
| Feb 16 2023 |
756 |
277.5 |
| Feb 16 2023 |
3486 |
376.91 |
| Feb 09 2023 |
7058 |
476.32 |
| Feb 09 2023 |
757 |
277.5 |
| Feb 09 2023 |
3373 |
376.91 |
| Feb 02 2023 |
7012 |
476.32 |
| Feb 02 2023 |
754 |
277.5 |
| Feb 02 2023 |
3347 |
376.91 |
| Jan 26 2023 |
6914 |
476.32 |
| Jan 26 2023 |
756 |
277.5 |
| Jan 26 2023 |
3301 |
376.91 |
| Jan 19 2023 |
6914 |
476.32 |
| Jan 19 2023 |
755 |
277.5 |
| Jan 19 2023 |
3289 |
376.91 |
| Jan 12 2023 |
6914 |
476.32 |
| Jan 12 2023 |
755 |
277.5 |
| Jan 12 2023 |
3284 |
376.91 |
| Jan 05 2023 |
6914 |
476.32 |
| Jan 05 2023 |
755 |
277.5 |
| Jan 05 2023 |
3297 |
376.91 |
| Dec 29 2022 |
6914 |
476.32 |
| Dec 29 2022 |
756 |
277.5 |
| Dec 29 2022 |
3298 |
376.91 |
| Dec 22 2022 |
6914 |
476.32 |
| Dec 22 2022 |
756 |
277.5 |
| Dec 22 2022 |
3298 |
376.91 |
| Dec 15 2022 |
6920 |
476.32 |
| Dec 15 2022 |
756 |
277.5 |
| Dec 15 2022 |
3302 |
376.91 |
| Dec 08 2022 |
6920 |
476.32 |
| Dec 08 2022 |
757 |
277.5 |
| Dec 08 2022 |
3304 |
376.91 |
| Dec 01 2022 |
6920 |
476.32 |
| Dec 01 2022 |
757 |
277.5 |
| Dec 01 2022 |
3304 |
376.91 |
| Nov 24 2022 |
6920 |
476.32 |
| Nov 24 2022 |
757 |
277.5 |
| Nov 24 2022 |
3304 |
376.91 |
| Nov 17 2022 |
6903 |
476.32 |
| Nov 17 2022 |
756 |
277.5 |
| Nov 17 2022 |
3303 |
376.91 |
| Nov 10 2022 |
6902 |
476.32 |
| Nov 10 2022 |
757 |
277.5 |
| Nov 10 2022 |
3303 |
376.91 |
| Nov 03 2022 |
6894 |
476.32 |
| Nov 03 2022 |
758 |
277.5 |
| Nov 03 2022 |
3302 |
376.91 |
| Oct 27 2022 |
6894 |
476.32 |
| Oct 27 2022 |
755 |
277.5 |
| Oct 27 2022 |
3303 |
376.91 |
| Oct 20 2022 |
6920 |
476.32 |
| Oct 20 2022 |
754 |
277.5 |
| Oct 20 2022 |
3324 |
376.91 |
| Oct 13 2022 |
6834 |
476.32 |
| Oct 13 2022 |
754 |
277.5 |
| Oct 13 2022 |
3307 |
376.91 |
| Oct 06 2022 |
6779 |
476.32 |
| Oct 06 2022 |
752 |
277.5 |
| Oct 06 2022 |
3288 |
376.91 |
| Sep 29 2022 |
6750 |
476.32 |
| Sep 29 2022 |
750 |
277.5 |
| Sep 29 2022 |
3273 |
376.91 |
| Sep 22 2022 |
6715 |
476.32 |
| Sep 22 2022 |
749 |
277.5 |
| Sep 22 2022 |
3268 |
376.91 |
| Sep 15 2022 |
6692 |
476.32 |
| Sep 15 2022 |
750 |
277.5 |
| Sep 15 2022 |
3285 |
376.91 |
| Sep 08 2022 |
6752 |
476.32 |
| Sep 08 2022 |
749 |
277.5 |
| Sep 08 2022 |
3255 |
376.91 |
| Sep 01 2022 |
6722 |
476.32 |
| Sep 01 2022 |
725 |
277.5 |
| Sep 01 2022 |
3254 |
376.91 |
| Aug 25 2022 |
6716 |
476.32 |
| Aug 25 2022 |
718 |
277.5 |
| Aug 25 2022 |
3247 |
376.91 |
| Aug 18 2022 |
6717 |
476.32 |
| Aug 18 2022 |
723 |
277.5 |
| Aug 18 2022 |
3258 |
376.91 |
| Aug 11 2022 |
6724 |
476.32 |
| Aug 11 2022 |
723 |
277.5 |
| Aug 11 2022 |
3181 |
376.91 |
| Aug 04 2022 |
6713 |
476.32 |
| Aug 04 2022 |
717 |
277.5 |
| Aug 04 2022 |
3168 |
376.91 |
| Jul 28 2022 |
6667 |
476.32 |
| Jul 28 2022 |
703 |
277.5 |
| Jul 28 2022 |
3139 |
376.91 |
| Jul 21 2022 |
6574 |
476.32 |
| Jul 21 2022 |
697 |
277.5 |
| Jul 21 2022 |
3132 |
376.91 |
| Jul 14 2022 |
6575 |
476.32 |
| Jul 14 2022 |
693 |
277.5 |
| Jul 14 2022 |
3144 |
376.91 |
| Jul 07 2022 |
6561 |
476.32 |
| Jul 07 2022 |
698 |
277.5 |
| Jul 07 2022 |
3060 |
376.91 |
| Jun 30 2022 |
6546 |
476.32 |
| Jun 30 2022 |
702 |
277.5 |
| Jun 30 2022 |
3058 |
376.91 |
| Jun 23 2022 |
6532 |
476.32 |
| Jun 23 2022 |
708 |
277.5 |
| Jun 23 2022 |
3055 |
376.91 |
| Jun 16 2022 |
6463 |
476.32 |
| Jun 16 2022 |
715 |
277.5 |
| Jun 16 2022 |
3056 |
376.91 |
| Jun 09 2022 |
6349 |
476.32 |
| Jun 09 2022 |
716 |
277.5 |
| Jun 09 2022 |
3107 |
376.91 |
| Jun 02 2022 |
6276 |
476.32 |
| Jun 02 2022 |
724 |
277.5 |
| Jun 02 2022 |
3090 |
376.91 |
| May 26 2022 |
6244 |
476.32 |
| May 26 2022 |
723 |
277.5 |
| May 26 2022 |
3079 |
376.91 |
| May 19 2022 |
6208 |
476.32 |
| May 19 2022 |
720 |
277.5 |
| May 19 2022 |
3072 |
376.91 |
| May 12 2022 |
6192 |
476.32 |
| May 12 2022 |
721 |
277.5 |
| May 12 2022 |
3046 |
376.91 |
| May 05 2022 |
6014 |
476.32 |
| May 05 2022 |
705 |
277.5 |
| May 05 2022 |
2841 |
376.91 |
| Apr 28 2022 |
6104 |
476.32 |
| Apr 28 2022 |
709 |
277.5 |
| Apr 28 2022 |
3030 |
376.91 |
| Apr 21 2022 |
5749 |
476.32 |
| Apr 21 2022 |
682 |
277.5 |
| Apr 21 2022 |
2816 |
376.91 |
| Apr 14 2022 |
5728 |
476.32 |
| Apr 14 2022 |
682 |
277.5 |
| Apr 14 2022 |
2835 |
376.91 |
| Apr 07 2022 |
5682 |
476.32 |
| Apr 07 2022 |
678 |
277.5 |
| Apr 07 2022 |
2843 |
376.91 |
| Mar 31 2022 |
5688 |
476.32 |
| Mar 31 2022 |
678 |
277.5 |
| Mar 31 2022 |
2769 |
376.91 |
| Mar 24 2022 |
5512 |
476.32 |
| Mar 24 2022 |
673 |
277.5 |
| Mar 24 2022 |
2770 |
376.91 |
| Mar 17 2022 |
5506 |
476.32 |
| Mar 17 2022 |
678 |
277.5 |
| Mar 17 2022 |
2770 |
376.91 |
| Mar 10 2022 |
5503 |
476.32 |
| Mar 10 2022 |
669 |
277.5 |
| Mar 10 2022 |
2733 |
376.91 |
| Mar 03 2022 |
5584 |
476.32 |
| Mar 03 2022 |
641 |
277.5 |
| Mar 03 2022 |
2624 |
376.91 |
| Feb 24 2022 |
5410 |
476.32 |
| Feb 24 2022 |
617 |
277.5 |
| Feb 24 2022 |
2565 |
376.91 |
| Feb 17 2022 |
5059 |
476.32 |
| Feb 17 2022 |
612 |
277.5 |
| Feb 17 2022 |
2305 |
376.91 |
| Feb 10 2022 |
5122 |
476.32 |
| Feb 10 2022 |
595 |
277.5 |
| Feb 10 2022 |
2257 |
376.91 |
| Feb 03 2022 |
5213 |
476.32 |
| Feb 03 2022 |
582 |
277.5 |
| Feb 03 2022 |
2246 |
376.91 |
| Jan 27 2022 |
5243 |
476.32 |
| Jan 27 2022 |
581 |
277.5 |
| Jan 27 2022 |
2247 |
376.91 |
| Jan 20 2022 |
5279 |
476.32 |
| Jan 20 2022 |
578 |
277.5 |
| Jan 20 2022 |
2247 |
376.91 |
| Jan 13 2022 |
5279 |
476.32 |
| Jan 13 2022 |
575 |
277.5 |
| Jan 13 2022 |
2261 |
376.91 |
| Jan 06 2022 |
5278 |
476.32 |
| Jan 06 2022 |
576 |
277.5 |
| Jan 06 2022 |
2262 |
376.91 |
| Dec 30 2021 |
5284 |
476.32 |
| Dec 30 2021 |
575 |
277.5 |
| Dec 30 2021 |
2266 |
376.91 |
| Dec 23 2021 |
5284 |
476.32 |
| Dec 23 2021 |
575 |
277.5 |
| Dec 23 2021 |
2266 |
376.91 |
| Dec 16 2021 |
5284 |
476.32 |
| Dec 16 2021 |
575 |
277.5 |
| Dec 16 2021 |
2266 |
376.91 |
| Dec 09 2021 |
5285 |
476.32 |
| Dec 09 2021 |
575 |
277.5 |
| Dec 09 2021 |
2266 |
376.91 |
| Dec 02 2021 |
5285 |
476.32 |
| Dec 02 2021 |
575 |
277.5 |
| Dec 02 2021 |
2266 |
376.91 |
| Nov 25 2021 |
5284 |
476.32 |
| Nov 25 2021 |
575 |
277.5 |
| Nov 25 2021 |
2266 |
376.91 |
| Nov 18 2021 |
5284 |
476.32 |
| Nov 18 2021 |
576 |
277.5 |
| Nov 18 2021 |
2267 |
376.91 |
| Nov 11 2021 |
5285 |
476.32 |
| Nov 11 2021 |
576 |
277.5 |
| Nov 11 2021 |
2268 |
376.91 |
| Nov 04 2021 |
5283 |
476.32 |
| Nov 04 2021 |
576 |
277.5 |
| Nov 04 2021 |
2288 |
376.91 |
| Oct 28 2021 |
5283 |
476.32 |
| Oct 28 2021 |
576 |
277.5 |
| Oct 28 2021 |
2289 |
376.91 |
| Oct 21 2021 |
5283 |
476.32 |
| Oct 21 2021 |
576 |
277.5 |
| Oct 21 2021 |
2296 |
376.91 |
| Oct 14 2021 |
5281 |
476.32 |
| Oct 14 2021 |
576 |
277.5 |
| Oct 14 2021 |
2293 |
376.91 |
| Oct 07 2021 |
5294 |
476.32 |
| Oct 07 2021 |
575 |
277.5 |
| Oct 07 2021 |
2293 |
376.91 |
| Sep 30 2021 |
5309 |
476.32 |
| Sep 30 2021 |
565 |
277.5 |
| Sep 30 2021 |
2248 |
376.91 |
| Sep 23 2021 |
5368 |
476.32 |
| Sep 23 2021 |
528 |
277.5 |
| Sep 23 2021 |
2228 |
376.91 |
| Sep 16 2021 |
5311 |
476.32 |
| Sep 16 2021 |
512 |
277.5 |
| Sep 16 2021 |
2207 |
376.91 |
| Sep 09 2021 |
5379 |
476.32 |
| Sep 09 2021 |
502 |
277.5 |
| Sep 09 2021 |
2191 |
376.91 |
| Sep 02 2021 |
5512 |
476.32 |
| Sep 02 2021 |
482 |
277.5 |
| Sep 02 2021 |
2205 |
376.91 |
| Aug 26 2021 |
5619 |
476.32 |
| Aug 26 2021 |
406 |
277.5 |
| Aug 26 2021 |
2113 |
376.91 |
| Aug 19 2021 |
5714 |
476.32 |
| Aug 19 2021 |
400 |
277.5 |
| Aug 19 2021 |
2119 |
376.91 |
| Aug 12 2021 |
5731 |
476.32 |
| Aug 12 2021 |
395 |
277.5 |
| Aug 12 2021 |
2115 |
376.91 |
| Aug 05 2021 |
5848 |
476.32 |
| Aug 05 2021 |
382 |
277.5 |
| Aug 05 2021 |
2067 |
376.91 |
| Jul 29 2021 |
6004 |
476.32 |
| Jul 29 2021 |
7090 |
476.32 |
| Jul 22 2021 |
5973 |
476.32 |
| Jul 22 2021 |
6959 |
476.32 |
| Jul 15 2021 |
6259 |
476.32 |
| Jul 15 2021 |
6990 |
476.32 |
| Jul 08 2021 |
6267 |
476.32 |
| Jul 08 2021 |
6994 |
476.32 |
| Jul 01 2021 |
6317 |
476.32 |
| Jul 01 2021 |
6957 |
476.32 |
| Jun 24 2021 |
6348 |
476.32 |
| Jun 24 2021 |
6900 |
476.32 |
| Jun 17 2021 |
6298 |
476.32 |
| Jun 17 2021 |
6778 |
476.32 |
| Jun 10 2021 |
6212 |
476.32 |
| Jun 10 2021 |
6464 |
476.32 |
| Jun 03 2021 |
6241 |
476.32 |
| May 27 2021 |
6139 |
476.32 |
| May 27 2021 |
3839 |
452.43 |
| May 27 2021 |
5604 |
464.37 |
| May 07 2021 |
8223 |
412.98 |
| May 29 2020 |
7259 |
452.43 |
| May 29 2020 |
9812 |
452.43 |
| May 22 2020 |
7545 |
452.43 |
| May 22 2020 |
10163 |
452.43 |
| May 15 2020 |
1808 |
373.53 |
| May 15 2020 |
7703 |
452.43 |
| May 15 2020 |
6322 |
412.98 |
| May 08 2020 |
1852 |
373.53 |
| May 08 2020 |
7899 |
452.43 |
| May 08 2020 |
6478 |
412.98 |
| May 01 2020 |
1994 |
373.53 |
| May 01 2020 |
8317 |
452.43 |
| May 01 2020 |
6872 |
412.98 |
| Apr 24 2020 |
2085 |
373.53 |
| Apr 24 2020 |
8591 |
452.43 |
| Apr 24 2020 |
7289 |
412.98 |
| Apr 17 2020 |
2216 |
373.53 |
| Apr 17 2020 |
8645 |
452.43 |
| Apr 17 2020 |
7484 |
412.98 |
| Apr 10 2020 |
2289 |
373.53 |
| Apr 10 2020 |
8848 |
452.43 |
| Apr 10 2020 |
7661 |
412.98 |
| Apr 03 2020 |
9427 |
459.62 |
| Apr 03 2020 |
9056 |
452.43 |
| Apr 03 2020 |
13534 |
457.22 |
| Mar 27 2020 |
9773 |
459.62 |
| Mar 27 2020 |
11068 |
472.01 |
| Mar 27 2020 |
15184 |
467.06 |
| Mar 20 2020 |
9971 |
459.62 |
| Mar 20 2020 |
11236 |
472.01 |
| Mar 20 2020 |
15401 |
467.06 |
| Mar 13 2020 |
7194 |
428.91 |
| Mar 13 2020 |
9877 |
456.41 |
| Mar 13 2020 |
8464 |
413.62 |
| Mar 06 2020 |
7321 |
428.91 |
| Mar 06 2020 |
9941 |
456.41 |
| Mar 06 2020 |
8535 |
413.62 |
| Feb 28 2020 |
7408 |
428.91 |
| Feb 28 2020 |
9933 |
456.41 |
| Feb 28 2020 |
8575 |
413.62 |
| Feb 21 2020 |
7287 |
428.91 |
| Feb 21 2020 |
9798 |
456.41 |
| Feb 21 2020 |
8473 |
413.62 |
| Feb 14 2020 |
7311 |
428.91 |
| Feb 14 2020 |
9847 |
456.41 |
| Feb 14 2020 |
8506 |
413.62 |
| Feb 07 2020 |
7299 |
428.91 |
| Feb 07 2020 |
9773 |
456.41 |
| Feb 07 2020 |
8456 |
413.62 |
| Jan 31 2020 |
7344 |
428.91 |
| Jan 31 2020 |
9788 |
456.41 |
| Jan 31 2020 |
8480 |
413.62 |
| Jan 24 2020 |
7331 |
428.91 |
| Jan 24 2020 |
9814 |
456.41 |
| Jan 24 2020 |
8473 |
413.62 |
| Jan 17 2020 |
7336 |
428.91 |
| Jan 17 2020 |
9737 |
456.41 |
| Jan 17 2020 |
8444 |
413.62 |
| Jan 10 2020 |
7336 |
428.91 |
| Jan 10 2020 |
9738 |
456.41 |
| Jan 10 2020 |
8441 |
413.62 |
| Jan 03 2020 |
7338 |
428.91 |
| Jan 03 2020 |
9743 |
456.41 |
| Jan 03 2020 |
8449 |
413.62 |
| Dec 27 2019 |
7338 |
428.91 |
| Dec 27 2019 |
9736 |
456.41 |
| Dec 27 2019 |
8446 |
413.62 |
| Dec 20 2019 |
7338 |
428.91 |
| Dec 20 2019 |
9736 |
456.41 |
| Dec 20 2019 |
8446 |
413.62 |
| Dec 13 2019 |
7338 |
428.91 |
| Dec 13 2019 |
9737 |
456.41 |
| Dec 13 2019 |
8446 |
413.62 |
| Dec 06 2019 |
7338 |
428.91 |
| Dec 06 2019 |
9726 |
456.41 |
| Dec 06 2019 |
8438 |
413.62 |
| Nov 29 2019 |
7338 |
428.91 |
| Nov 29 2019 |
9696 |
456.41 |
| Nov 29 2019 |
8445 |
413.62 |
| Nov 22 2019 |
7338 |
428.91 |
| Nov 22 2019 |
9696 |
456.41 |
| Nov 22 2019 |
8445 |
413.62 |
| Nov 15 2019 |
7338 |
428.91 |
| Nov 15 2019 |
9697 |
456.41 |
| Nov 15 2019 |
8449 |
413.62 |
| Nov 08 2019 |
7320 |
428.91 |
| Nov 08 2019 |
9702 |
456.41 |
| Nov 08 2019 |
8417 |
413.62 |
| Nov 01 2019 |
7167 |
428.91 |
| Nov 01 2019 |
9697 |
456.41 |
| Nov 01 2019 |
8305 |
413.62 |
| Oct 25 2019 |
7167 |
428.91 |
| Oct 25 2019 |
9714 |
456.41 |
| Oct 25 2019 |
8317 |
413.62 |
| Oct 18 2019 |
7189 |
428.91 |
| Oct 18 2019 |
9714 |
456.41 |
| Oct 18 2019 |
8325 |
413.62 |
| Oct 11 2019 |
7178 |
428.91 |
| Oct 11 2019 |
9711 |
456.41 |
| Oct 11 2019 |
8325 |
413.62 |
| Oct 04 2019 |
7165 |
428.91 |
| Oct 04 2019 |
9725 |
456.41 |
| Oct 04 2019 |
8316 |
413.62 |
| Sep 27 2019 |
7165 |
428.91 |
| Sep 27 2019 |
9729 |
456.41 |
| Sep 27 2019 |
8398 |
413.62 |
| Sep 20 2019 |
7158 |
428.91 |
| Sep 20 2019 |
9735 |
456.41 |
| Sep 20 2019 |
8406 |
413.62 |
| Sep 13 2019 |
7196 |
428.91 |
| Sep 13 2019 |
9702 |
456.41 |
| Sep 13 2019 |
8417 |
413.62 |
| Sep 06 2019 |
7357 |
428.91 |
| Sep 06 2019 |
9710 |
456.41 |
| Sep 06 2019 |
8548 |
413.62 |
| Aug 30 2019 |
7412 |
428.91 |
| Aug 30 2019 |
9813 |
456.41 |
| Aug 30 2019 |
8615 |
413.62 |
| Aug 23 2019 |
7499 |
428.91 |
| Aug 23 2019 |
9885 |
456.41 |
| Aug 23 2019 |
8697 |
413.62 |
| Aug 16 2019 |
7488 |
428.91 |
| Aug 16 2019 |
9893 |
456.41 |
| Aug 16 2019 |
8706 |
413.62 |
| Aug 09 2019 |
7503 |
428.91 |
| Aug 09 2019 |
9929 |
456.41 |
| Aug 09 2019 |
8718 |
413.62 |
| Aug 02 2019 |
7581 |
428.91 |
| Aug 02 2019 |
10036 |
456.41 |
| Aug 02 2019 |
8778 |
413.62 |
| Jul 26 2019 |
7604 |
428.91 |
| Jul 26 2019 |
10109 |
456.41 |
| Jul 26 2019 |
8866 |
413.62 |
| Jul 19 2019 |
7735 |
428.91 |
| Jul 19 2019 |
10139 |
456.41 |
| Jul 19 2019 |
8892 |
413.62 |
| Jul 12 2019 |
7752 |
428.91 |
| Jul 12 2019 |
10309 |
456.41 |
| Jul 12 2019 |
9041 |
413.62 |
| Jul 05 2019 |
7926 |
428.91 |
| Jul 05 2019 |
10624 |
456.41 |
| Jul 05 2019 |
9312 |
413.62 |
| Jun 28 2019 |
7996 |
428.91 |
| Jun 28 2019 |
10738 |
456.41 |
| Jun 28 2019 |
9451 |
413.62 |
| Jun 21 2019 |
7997 |
428.91 |
| Jun 21 2019 |
10705 |
456.41 |
| Jun 21 2019 |
9384 |
413.62 |
| Jun 14 2019 |
7999 |
428.91 |
| Jun 14 2019 |
11014 |
457.74 |
| Jun 14 2019 |
10673 |
422.85 |
| Jun 07 2019 |
8072 |
428.91 |
| Jun 07 2019 |
11222 |
457.74 |
| Jun 07 2019 |
10813 |
422.85 |
| May 31 2019 |
8056 |
428.91 |
| May 31 2019 |
10903 |
455.22 |
| May 31 2019 |
9425 |
412.66 |
| May 24 2019 |
8029 |
428.91 |
| May 24 2019 |
10921 |
455.22 |
| May 24 2019 |
9492 |
412.66 |
| May 17 2019 |
8143 |
429.77 |
| May 17 2019 |
10976 |
455.22 |
| May 17 2019 |
9573 |
413.18 |
| May 10 2019 |
8193 |
429.77 |
| May 10 2019 |
10954 |
455.22 |
| May 10 2019 |
9510 |
413.18 |
| May 03 2019 |
8269 |
429.77 |
| May 03 2019 |
10954 |
455.22 |
| May 03 2019 |
9541 |
413.18 |
| Apr 26 2019 |
8338 |
429.77 |
| Apr 26 2019 |
10938 |
455.22 |
| Apr 26 2019 |
9375 |
413.18 |
| Apr 19 2019 |
8295 |
429.77 |
| Apr 19 2019 |
11076 |
455.22 |
| Apr 19 2019 |
9352 |
413.18 |
| Apr 18 2019 |
8301 |
429.77 |
| Apr 18 2019 |
11087 |
455.22 |
| Apr 12 2019 |
8289 |
429.77 |
| Apr 12 2019 |
12680 |
469.49 |
| Apr 12 2019 |
9415 |
413.18 |
| Apr 05 2019 |
2973 |
371.8 |
| Apr 05 2019 |
8289 |
428.63 |
| Apr 05 2019 |
7568 |
400.21 |
| Mar 29 2019 |
2973 |
371.8 |
| Mar 29 2019 |
8179 |
428.63 |
| Mar 29 2019 |
7549 |
400.21 |
| Mar 22 2019 |
3212 |
376.11 |
| Mar 22 2019 |
9963 |
447.66 |
| Mar 22 2019 |
8824 |
411.88 |
| Mar 15 2019 |
3291 |
376.11 |
| Mar 15 2019 |
9919 |
447.66 |
| Mar 15 2019 |
8909 |
411.88 |
| Mar 08 2019 |
3226 |
376.11 |
| Mar 08 2019 |
9877 |
447.66 |
| Mar 08 2019 |
8769 |
411.88 |
| Mar 01 2019 |
3259 |
376.11 |
| Mar 01 2019 |
9897 |
447.66 |
| Mar 01 2019 |
8812 |
411.88 |
| Feb 22 2019 |
3276 |
376.11 |
| Feb 22 2019 |
9924 |
447.66 |
| Feb 22 2019 |
8841 |
411.88 |
| Feb 15 2019 |
3282 |
376.11 |
| Feb 15 2019 |
9834 |
447.66 |
| Feb 15 2019 |
8794 |
411.88 |
| Feb 08 2019 |
3279 |
376.11 |
| Feb 08 2019 |
9747 |
447.66 |
| Feb 08 2019 |
8742 |
411.88 |
| Feb 01 2019 |
3271 |
376.11 |
| Feb 01 2019 |
9778 |
447.66 |
| Feb 01 2019 |
8739 |
411.88 |
| Jan 25 2019 |
3272 |
376.11 |
| Jan 25 2019 |
9802 |
447.66 |
| Jan 25 2019 |
8761 |
411.88 |
| Jan 18 2019 |
3286 |
376.11 |
| Jan 18 2019 |
9815 |
447.66 |
| Jan 18 2019 |
8778 |
411.88 |
| Jan 11 2019 |
3286 |
376.11 |
| Jan 11 2019 |
9799 |
447.66 |
| Jan 11 2019 |
8782 |
411.88 |
| Jan 04 2019 |
3287 |
376.11 |
| Jan 04 2019 |
9813 |
447.66 |
| Jan 04 2019 |
8790 |
411.88 |
| Dec 28 2018 |
3287 |
376.11 |
| Dec 28 2018 |
9813 |
447.66 |
| Dec 28 2018 |
8790 |
411.88 |
| Dec 21 2018 |
3287 |
376.11 |
| Dec 21 2018 |
9813 |
447.66 |
| Dec 21 2018 |
8790 |
411.88 |
| Dec 14 2018 |
3287 |
376.11 |
| Dec 14 2018 |
9813 |
447.66 |
| Dec 14 2018 |
8790 |
411.88 |
| Dec 07 2018 |
3287 |
376.11 |
| Dec 07 2018 |
9807 |
447.66 |
| Dec 07 2018 |
8788 |
411.88 |
| Nov 30 2018 |
3287 |
376.11 |
| Nov 30 2018 |
9807 |
447.66 |
| Nov 30 2018 |
8788 |
411.88 |
| Nov 23 2018 |
3287 |
376.11 |
| Nov 23 2018 |
9807 |
447.66 |
| Nov 23 2018 |
8788 |
411.88 |
| Nov 16 2018 |
3287 |
376.11 |
| Nov 16 2018 |
9807 |
447.66 |
| Nov 16 2018 |
8788 |
411.88 |
| Nov 09 2018 |
3287 |
376.11 |
| Nov 09 2018 |
9807 |
447.66 |
| Nov 09 2018 |
8788 |
411.88 |
| Nov 02 2018 |
3287 |
376.11 |
| Nov 02 2018 |
9807 |
447.66 |
| Nov 02 2018 |
8768 |
411.88 |
| Oct 26 2018 |
3287 |
376.11 |
| Oct 26 2018 |
9807 |
447.66 |
| Oct 26 2018 |
8767 |
411.88 |
| Oct 19 2018 |
3299 |
376.11 |
| Oct 19 2018 |
9807 |
447.66 |
| Oct 19 2018 |
8787 |
411.88 |
| Oct 12 2018 |
3295 |
376.11 |
| Oct 12 2018 |
9786 |
447.66 |
| Oct 12 2018 |
8758 |
411.88 |
| Oct 05 2018 |
3307 |
376.11 |
| Oct 05 2018 |
9765 |
447.66 |
| Oct 05 2018 |
8828 |
411.88 |
| Sep 28 2018 |
3234 |
376.11 |
| Sep 28 2018 |
9779 |
447.66 |
| Sep 28 2018 |
8606 |
411.88 |
| Sep 21 2018 |
3221 |
376.11 |
| Sep 21 2018 |
9753 |
447.66 |
| Sep 21 2018 |
8591 |
411.88 |
| Sep 14 2018 |
3231 |
376.11 |
| Sep 14 2018 |
9797 |
447.66 |
| Sep 14 2018 |
8624 |
411.88 |
| Sep 07 2018 |
3271 |
376.11 |
| Sep 07 2018 |
9894 |
447.66 |
| Sep 07 2018 |
8788 |
411.88 |
| Aug 31 2018 |
3303 |
376.11 |
| Aug 31 2018 |
9996 |
447.66 |
| Aug 31 2018 |
8851 |
411.88 |
| Aug 24 2018 |
3298 |
376.11 |
| Aug 24 2018 |
9912 |
447.66 |
| Aug 24 2018 |
8865 |
411.88 |
| Aug 17 2018 |
3299 |
376.11 |
| Aug 17 2018 |
10076 |
447.66 |
| Aug 17 2018 |
8940 |
411.88 |
| Aug 10 2018 |
3358 |
376.11 |
| Aug 10 2018 |
10083 |
447.66 |
| Aug 10 2018 |
9044 |
411.88 |
| Aug 03 2018 |
3421 |
376.11 |
| Aug 03 2018 |
10178 |
447.66 |
| Aug 03 2018 |
9128 |
411.88 |
| Jul 27 2018 |
3433 |
376.11 |
| Jul 27 2018 |
10161 |
447.66 |
| Jul 27 2018 |
9159 |
411.88 |
| Jul 20 2018 |
3430 |
376.11 |
| Jul 20 2018 |
10302 |
447.66 |
| Jul 20 2018 |
9327 |
411.88 |
| Jul 13 2018 |
3521 |
376.11 |
| Jul 13 2018 |
10153 |
447.66 |
| Jul 13 2018 |
9231 |
411.88 |
| Jul 06 2018 |
3324 |
376.11 |
| Jul 06 2018 |
10106 |
447.66 |
| Jul 06 2018 |
8982 |
411.88 |
| Jun 29 2018 |
3357 |
376.11 |
| Jun 29 2018 |
10102 |
447.66 |
| Jun 29 2018 |
8988 |
411.88 |
| Jun 22 2018 |
3461 |
376.11 |
| Jun 22 2018 |
10359 |
447.66 |
| Jun 22 2018 |
9218 |
411.88 |
| Jun 15 2018 |
3496 |
376.11 |
| Jun 15 2018 |
5282 |
376.11 |
