| Sep 14 2023 |
2368 |
340 |
| Sep 07 2023 |
2398 |
340 |
| Aug 31 2023 |
2420 |
340 |
| Aug 24 2023 |
2408 |
340 |
| Aug 17 2023 |
2450 |
340 |
| Aug 10 2023 |
2497 |
340 |
| Aug 03 2023 |
2514 |
340 |
| Jul 27 2023 |
2496 |
340 |
| Jul 20 2023 |
2329 |
340 |
| Jul 13 2023 |
2350 |
340 |
| Jul 06 2023 |
2332 |
340 |
| Jun 29 2023 |
2333 |
340 |
| Jun 22 2023 |
2344 |
340 |
| Jun 15 2023 |
2332 |
340 |
| Jun 08 2023 |
2370 |
340 |
| Jun 01 2023 |
2349 |
340 |
| May 25 2023 |
2336 |
340 |
| May 18 2023 |
2274 |
340 |
| May 11 2023 |
2278 |
340 |
| May 04 2023 |
2176 |
340 |
| Apr 27 2023 |
2235 |
340 |
| Apr 20 2023 |
2213 |
340 |
| Apr 13 2023 |
2218 |
340 |
| Apr 06 2023 |
2173 |
340 |
| Mar 30 2023 |
2095 |
340 |
| Mar 23 2023 |
2100 |
340 |
| Mar 16 2023 |
2086 |
340 |
| Mar 09 2023 |
2062 |
340 |
| Mar 02 2023 |
2057 |
340 |
| Feb 23 2023 |
2046 |
340 |
| Feb 16 2023 |
2061 |
340 |
| Feb 09 2023 |
2018 |
340 |
| Feb 02 2023 |
2004 |
340 |
| Jan 26 2023 |
1992 |
340 |
| Jan 19 2023 |
1985 |
340 |
| Jan 12 2023 |
1983 |
340 |
| Jan 05 2023 |
1988 |
340 |
| Dec 29 2022 |
1989 |
340 |
| Dec 22 2022 |
1989 |
340 |
| Dec 15 2022 |
1993 |
340 |
| Dec 08 2022 |
1994 |
340 |
| Dec 01 2022 |
1994 |
340 |
| Nov 24 2022 |
1994 |
340 |
| Nov 17 2022 |
1995 |
340 |
| Nov 10 2022 |
1995 |
340 |
| Nov 03 2022 |
1995 |
340 |
| Oct 27 2022 |
1997 |
340 |
| Oct 20 2022 |
2007 |
340 |
| Oct 13 2022 |
2002 |
340 |
| Oct 06 2022 |
1988 |
340 |
| Sep 29 2022 |
1981 |
340 |
| Sep 22 2022 |
1979 |
340 |
| Sep 15 2022 |
1977 |
340 |
| Sep 08 2022 |
1960 |
340 |
| Sep 01 2022 |
1963 |
340 |
| Aug 25 2022 |
1955 |
340 |
| Aug 18 2022 |
1967 |
340 |
| Aug 11 2022 |
1899 |
340 |
| Aug 04 2022 |
1884 |
340 |
| Jul 28 2022 |
1872 |
340 |
| Jul 21 2022 |
1866 |
340 |
| Jul 14 2022 |
1881 |
340 |
| Jul 07 2022 |
1847 |
340 |
| Jun 30 2022 |
1844 |
340 |
| Jun 23 2022 |
1844 |
340 |
| Jun 16 2022 |
1857 |
340 |
| Jun 09 2022 |
1892 |
340 |
| Jun 02 2022 |
1880 |
340 |
| May 26 2022 |
1878 |
340 |
| May 19 2022 |
1873 |
340 |
| May 12 2022 |
1858 |
340 |
| May 05 2022 |
1703 |
340 |
| Apr 28 2022 |
1826 |
340 |
| Apr 21 2022 |
1715 |
340 |
| Apr 14 2022 |
1717 |
340 |
| Apr 07 2022 |
1720 |
340 |
| Mar 31 2022 |
1682 |
340 |
| Mar 24 2022 |
1684 |
340 |
| Mar 17 2022 |
1686 |
340 |
| Mar 10 2022 |
1659 |
340 |
| Mar 03 2022 |
1577 |
340 |
| Feb 24 2022 |
1536 |
340 |
| Jun 24 2021 |
515 |
331.42 |
| Jun 24 2021 |
653 |
331.42 |
| Jun 17 2021 |
358 |
331.42 |
| Jun 17 2021 |
537 |
331.42 |
| Jun 10 2021 |
922 |
353.79 |
| Jun 10 2021 |
314 |
331.42 |
| Jun 10 2021 |
673 |
342.61 |
| Jun 03 2021 |
582 |
342.61 |
| May 27 2021 |
1504 |
378.47 |
| May 27 2021 |
312 |
331.42 |
| May 27 2021 |
1408 |
362.79 |
| May 07 2021 |
2974 |
356.74 |
| Jun 26 2020 |
589 |
331.42 |
| Jun 26 2020 |
737 |
331.42 |
| Jun 19 2020 |
605 |
331.42 |
| Jun 19 2020 |
801 |
331.42 |
| Jun 12 2020 |
894 |
353.79 |
| Jun 12 2020 |
620 |
331.42 |
| Jun 12 2020 |
1150 |
342.61 |
| Jun 05 2020 |
902 |
353.79 |
| Jun 05 2020 |
673 |
331.42 |
| Jun 05 2020 |
1212 |
342.61 |
| May 29 2020 |
1870 |
378.47 |
| May 29 2020 |
711 |
331.42 |
| May 29 2020 |
2158 |
362.79 |
| May 22 2020 |
1962 |
378.47 |
| May 22 2020 |
838 |
335 |
| May 22 2020 |
1958 |
356.74 |
| May 15 2020 |
2043 |
378.47 |
| May 15 2020 |
857 |
335 |
| May 15 2020 |
2049 |
356.74 |
| May 08 2020 |
2088 |
378.47 |
| May 08 2020 |
881 |
335 |
| May 08 2020 |
2095 |
356.74 |
| May 01 2020 |
2226 |
378.47 |
| May 01 2020 |
934 |
335 |
| May 01 2020 |
1938 |
351.44 |
| Apr 24 2020 |
2340 |
378.47 |
| Apr 24 2020 |
966 |
335 |
| Apr 24 2020 |
2027 |
351.44 |
| Apr 17 2020 |
2484 |
378.47 |
| Apr 17 2020 |
969 |
335 |
| Apr 17 2020 |
2117 |
351.44 |
| Apr 10 2020 |
2567 |
378.47 |
| Apr 10 2020 |
986 |
335 |
| Apr 10 2020 |
2160 |
351.44 |
| Apr 03 2020 |
2691 |
378.47 |
| Apr 03 2020 |
1031 |
335 |
| Apr 03 2020 |
2236 |
351.44 |
| Mar 27 2020 |
2841 |
378.47 |
| Mar 27 2020 |
1046 |
335 |
| Mar 27 2020 |
2333 |
351.44 |
| Mar 20 2020 |
2911 |
378.47 |
| Mar 20 2020 |
1062 |
335 |
| Mar 20 2020 |
2370 |
351.44 |
| Mar 13 2020 |
2984 |
378.47 |
| Mar 13 2020 |
1084 |
335 |
| Mar 13 2020 |
2441 |
351.44 |
| Mar 06 2020 |
3033 |
378.47 |
| Mar 06 2020 |
1096 |
335 |
| Mar 06 2020 |
2472 |
351.44 |
| Feb 28 2020 |
3106 |
378.47 |
| Feb 28 2020 |
1091 |
335 |
| Feb 28 2020 |
2500 |
351.44 |
| Feb 21 2020 |
3079 |
378.47 |
| Feb 21 2020 |
1079 |
335 |
| Feb 21 2020 |
2475 |
351.44 |
| Feb 14 2020 |
3084 |
378.47 |
| Feb 14 2020 |
1083 |
335 |
| Feb 14 2020 |
2482 |
351.44 |
| Feb 07 2020 |
3076 |
378.47 |
| Feb 07 2020 |
1079 |
335 |
| Feb 07 2020 |
2476 |
351.44 |
| Jan 31 2020 |
3098 |
378.47 |
| Jan 31 2020 |
1079 |
335 |
| Jan 31 2020 |
2489 |
351.44 |
| Jan 24 2020 |
3100 |
378.47 |
| Jan 24 2020 |
1081 |
335 |
| Jan 24 2020 |
2494 |
351.44 |
| Jan 17 2020 |
3108 |
378.47 |
| Jan 17 2020 |
1078 |
335 |
| Jan 17 2020 |
2485 |
351.44 |
| Jan 10 2020 |
3108 |
378.47 |
| Jan 10 2020 |
1080 |
335 |
| Jan 10 2020 |
2487 |
351.44 |
| Jan 03 2020 |
3109 |
378.47 |
| Jan 03 2020 |
1081 |
335 |
| Jan 03 2020 |
2491 |
351.44 |
| Dec 27 2019 |
3109 |
378.47 |
| Dec 27 2019 |
1081 |
335 |
| Dec 27 2019 |
2492 |
351.44 |
| Dec 20 2019 |
3109 |
378.47 |
| Dec 20 2019 |
1081 |
335 |
| Dec 20 2019 |
2492 |
351.44 |
| Dec 13 2019 |
3109 |
378.47 |
| Dec 13 2019 |
1081 |
335 |
| Dec 13 2019 |
2492 |
351.44 |
| Dec 06 2019 |
3109 |
378.47 |
| Dec 06 2019 |
1081 |
335 |
| Dec 06 2019 |
2492 |
351.44 |
| Nov 29 2019 |
3109 |
378.47 |
| Nov 29 2019 |
1083 |
335 |
| Nov 29 2019 |
2498 |
351.44 |
| Nov 22 2019 |
3109 |
378.47 |
| Nov 22 2019 |
1083 |
335 |
| Nov 22 2019 |
2498 |
351.44 |
| Nov 15 2019 |
3109 |
378.47 |
| Nov 15 2019 |
1083 |
335 |
| Nov 15 2019 |
2498 |
351.44 |
| Nov 08 2019 |
3106 |
378.47 |
| Nov 08 2019 |
1083 |
335 |
| Nov 08 2019 |
2492 |
351.44 |
| Nov 01 2019 |
3035 |
378.47 |
| Nov 01 2019 |
1081 |
335 |
| Nov 01 2019 |
2458 |
351.44 |
| Oct 25 2019 |
3035 |
378.47 |
| Oct 25 2019 |
1081 |
335 |
| Oct 25 2019 |
2458 |
351.44 |
| Oct 18 2019 |
3047 |
378.47 |
| Oct 18 2019 |
1081 |
335 |
| Oct 18 2019 |
2460 |
351.44 |
| Oct 11 2019 |
3043 |
378.47 |
| Oct 11 2019 |
1081 |
335 |
| Oct 11 2019 |
2456 |
351.44 |
| Oct 04 2019 |
3046 |
378.47 |
| Oct 04 2019 |
1081 |
335 |
| Oct 04 2019 |
2461 |
351.44 |
| Sep 27 2019 |
3045 |
378.47 |
| Sep 27 2019 |
1077 |
335 |
| Sep 27 2019 |
2474 |
351.44 |
| Sep 20 2019 |
3042 |
378.47 |
| Sep 20 2019 |
1076 |
335 |
| Sep 20 2019 |
2473 |
351.44 |
| Sep 13 2019 |
3064 |
378.47 |
| Sep 13 2019 |
1069 |
335 |
| Sep 13 2019 |
2470 |
351.44 |
| Sep 06 2019 |
3112 |
378.47 |
| Sep 06 2019 |
1066 |
335 |
| Sep 06 2019 |
2501 |
351.44 |
| Aug 30 2019 |
3151 |
378.47 |
| Aug 30 2019 |
1080 |
335 |
| Aug 30 2019 |
2534 |
351.44 |
| Aug 23 2019 |
3179 |
378.47 |
| Aug 23 2019 |
1081 |
335 |
| Aug 23 2019 |
2549 |
351.44 |
| Aug 16 2019 |
3198 |
378.47 |
| Aug 16 2019 |
1133 |
335 |
| Aug 16 2019 |
2565 |
351.44 |
| Aug 09 2019 |
3210 |
378.47 |
| Aug 09 2019 |
1144 |
335 |
| Aug 09 2019 |
2599 |
351.44 |
| Aug 02 2019 |
3250 |
378.47 |
| Aug 02 2019 |
1157 |
335 |
| Aug 02 2019 |
2614 |
351.44 |
| Jul 26 2019 |
3277 |
378.47 |
| Jul 26 2019 |
1184 |
335 |
| Jul 26 2019 |
2662 |
351.44 |
| Jul 19 2019 |
3343 |
378.47 |
| Jul 19 2019 |
1196 |
335 |
| Jul 19 2019 |
2688 |
351.44 |
| Jul 12 2019 |
3365 |
378.47 |
| Jul 12 2019 |
1649 |
344.27 |
| Jul 12 2019 |
2313 |
343.37 |
| Jul 05 2019 |
3520 |
378.47 |
| Jul 05 2019 |
1779 |
344.27 |
| Jul 05 2019 |
2470 |
343.37 |
| Jun 28 2019 |
3548 |
378.47 |
| Jun 28 2019 |
2093 |
350.7 |
| Jun 28 2019 |
3475 |
357.72 |
| Jun 21 2019 |
3553 |
378.47 |
| Jun 21 2019 |
2084 |
350.7 |
| Jun 21 2019 |
3436 |
357.72 |
| Jun 14 2019 |
5551 |
403.14 |
| Jun 14 2019 |
4626 |
392.79 |
| Jun 14 2019 |
5644 |
382.36 |
| Jun 07 2019 |
5591 |
403.14 |
| Jun 07 2019 |
4723 |
392.79 |
| Jun 07 2019 |
5713 |
382.36 |
| May 31 2019 |
7224 |
419.9 |
| May 31 2019 |
6602 |
390.02 |
| May 24 2019 |
4478 |
388.58 |
| May 24 2019 |
4942 |
374 |
| May 17 2019 |
4525 |
388.58 |
| May 17 2019 |
4991 |
374 |
| May 10 2019 |
4510 |
388.58 |
| May 10 2019 |
6503 |
388.58 |
| May 03 2019 |
3442 |
375.34 |
| May 03 2019 |
4547 |
388.58 |
| May 03 2019 |
6142 |
385.27 |
| Apr 26 2019 |
3461 |
375.34 |
| Apr 26 2019 |
4595 |
388.58 |
| Apr 26 2019 |
6086 |
385.27 |
| Apr 19 2019 |
2694 |
364.4 |
| Apr 19 2019 |
4683 |
388.58 |
| Apr 19 2019 |
5388 |
378.91 |
| Apr 18 2019 |
2703 |
364.4 |
| Apr 18 2019 |
4691 |
388.58 |
| Apr 12 2019 |
2675 |
364.4 |
| Apr 12 2019 |
4785 |
388.58 |
| Apr 12 2019 |
5437 |
378.91 |
| Apr 05 2019 |
2530 |
364.4 |
| Apr 05 2019 |
4681 |
388.58 |
| Apr 05 2019 |
5278 |
378.91 |
| Mar 29 2019 |
2530 |
364.4 |
| Mar 29 2019 |
4639 |
388.58 |
| Mar 29 2019 |
5242 |
378.91 |
| Mar 22 2019 |
2503 |
364.4 |
| Mar 22 2019 |
4609 |
388.58 |
| Mar 22 2019 |
5222 |
378.91 |
| Mar 15 2019 |
2566 |
364.4 |
| Mar 15 2019 |
4604 |
388.58 |
| Mar 15 2019 |
5298 |
378.91 |
| Mar 08 2019 |
2505 |
364.4 |
| Mar 08 2019 |
4574 |
388.58 |
| Mar 08 2019 |
5198 |
378.91 |
| Mar 01 2019 |
2547 |
364.4 |
| Mar 01 2019 |
4584 |
388.58 |
| Mar 01 2019 |
5237 |
378.91 |
| Feb 22 2019 |
2555 |
364.4 |
| Feb 22 2019 |
4606 |
388.58 |
| Feb 22 2019 |
5263 |
378.91 |
| Feb 15 2019 |
2571 |
364.4 |
| Feb 15 2019 |
4596 |
388.58 |
| Feb 15 2019 |
5264 |
378.91 |
| Feb 08 2019 |
2580 |
364.4 |
| Feb 08 2019 |
4580 |
388.58 |
| Feb 08 2019 |
5241 |
378.91 |
| Feb 01 2019 |
2589 |
364.4 |
| Feb 01 2019 |
4588 |
388.58 |
| Feb 01 2019 |
5247 |
378.91 |
| Jan 25 2019 |
2589 |
364.4 |
| Jan 25 2019 |
4589 |
388.58 |
| Jan 25 2019 |
5258 |
378.91 |
| Jan 18 2019 |
2598 |
364.4 |
| Jan 18 2019 |
4595 |
388.58 |
| Jan 18 2019 |
5272 |
378.91 |
| Jan 11 2019 |
2598 |
364.4 |
| Jan 11 2019 |
4594 |
388.58 |
| Jan 11 2019 |
5274 |
378.91 |
| Jan 04 2019 |
2598 |
364.4 |
| Jan 04 2019 |
4600 |
388.58 |
| Jan 04 2019 |
5283 |
378.91 |
| Dec 28 2018 |
2598 |
364.4 |
| Dec 28 2018 |
4600 |
388.58 |
| Dec 28 2018 |
5283 |
378.91 |
| Dec 21 2018 |
2598 |
364.4 |
| Dec 21 2018 |
4600 |
388.58 |
| Dec 21 2018 |
5283 |
378.91 |
| Dec 14 2018 |
2598 |
364.4 |
| Dec 14 2018 |
4600 |
388.58 |
| Dec 14 2018 |
5283 |
378.91 |
| Dec 07 2018 |
2598 |
364.4 |
| Dec 07 2018 |
4598 |
388.58 |
| Dec 07 2018 |
5283 |
378.91 |
| Nov 30 2018 |
2598 |
364.4 |
| Nov 30 2018 |
4598 |
388.58 |
| Nov 30 2018 |
5283 |
378.91 |
| Nov 23 2018 |
2598 |
364.4 |
| Nov 23 2018 |
4598 |
388.58 |
| Nov 23 2018 |
5283 |
378.91 |
| Nov 16 2018 |
2598 |
364.4 |
| Nov 16 2018 |
4598 |
388.58 |
| Nov 16 2018 |
5283 |
378.91 |
| Nov 09 2018 |
2598 |
364.4 |
| Nov 09 2018 |
4598 |
388.58 |
| Nov 09 2018 |
5283 |
378.91 |
| Nov 02 2018 |
2598 |
364.4 |
| Nov 02 2018 |
4598 |
388.58 |
| Nov 02 2018 |
5269 |
378.91 |
| Oct 26 2018 |
2599 |
364.4 |
| Oct 26 2018 |
4598 |
388.58 |
| Oct 26 2018 |
5268 |
378.91 |
| Oct 19 2018 |
2606 |
364.4 |
| Oct 19 2018 |
4598 |
388.58 |
| Oct 19 2018 |
5271 |
378.91 |
| Oct 12 2018 |
2602 |
364.4 |
| Oct 12 2018 |
4603 |
388.58 |
| Oct 12 2018 |
5254 |
378.91 |
| Oct 05 2018 |
2611 |
364.4 |
| Oct 05 2018 |
4597 |
388.58 |
| Oct 05 2018 |
5300 |
378.91 |
| Sep 28 2018 |
2544 |
364.4 |
| Sep 28 2018 |
4605 |
388.58 |
| Sep 28 2018 |
5201 |
378.91 |
| Sep 21 2018 |
2536 |
364.4 |
| Sep 21 2018 |
4591 |
388.58 |
| Sep 21 2018 |
5199 |
378.91 |
| Sep 14 2018 |
2546 |
364.4 |
| Sep 14 2018 |
4617 |
388.58 |
| Sep 14 2018 |
5211 |
378.91 |
| Sep 07 2018 |
2575 |
364.4 |
| Sep 07 2018 |
4678 |
388.58 |
| Sep 07 2018 |
5293 |
378.91 |
| Aug 31 2018 |
2586 |
364.4 |
| Aug 31 2018 |
3771 |
375.69 |
| Aug 31 2018 |
3104 |
350.92 |
| Aug 24 2018 |
2569 |
364.4 |
| Aug 24 2018 |
3733 |
375.69 |
| Aug 24 2018 |
3076 |
350.92 |
| Aug 17 2018 |
2579 |
364.4 |
| Aug 17 2018 |
3756 |
375.69 |
| Aug 17 2018 |
3097 |
350.92 |
| Aug 10 2018 |
2636 |
364.4 |
| Aug 10 2018 |
4064 |
379.99 |
| Aug 10 2018 |
4975 |
373.75 |
| Aug 03 2018 |
2685 |
364.4 |
| Aug 03 2018 |
4112 |
379.99 |
| Aug 03 2018 |
5071 |
373.75 |
| Jul 27 2018 |
2700 |
364.4 |
| Jul 27 2018 |
4101 |
379.99 |
| Jul 27 2018 |
5074 |
373.75 |
| Jul 20 2018 |
3149 |
371.45 |
| Jul 20 2018 |
4191 |
379.99 |
| Jul 20 2018 |
3638 |
355.47 |
| Jul 13 2018 |
3231 |
371.45 |
| Jul 13 2018 |
4048 |
379.99 |
| Jul 13 2018 |
3517 |
355.47 |
| Jul 06 2018 |
3051 |
371.45 |
| Jul 06 2018 |
2788 |
362.76 |
| Jul 06 2018 |
2376 |
340.58 |
| Jun 29 2018 |
3081 |
371.45 |
| Jun 29 2018 |
2793 |
362.76 |
| Jun 29 2018 |
2384 |
340.58 |
| Jun 22 2018 |
3178 |
371.45 |
| Jun 22 2018 |
2132 |
348.09 |
| Jun 22 2018 |
1592 |
323.38 |
| Jun 15 2018 |
3202 |
371.45 |
| Jun 15 2018 |
968 |
315.86 |
| Jun 15 2018 |
1600 |
323.38 |
| Jun 08 2018 |
3229 |
371.45 |
| Jun 08 2018 |
888 |
312.56 |
| Jun 08 2018 |
1194 |
312.56 |
| Jun 01 2018 |
3490 |
371.45 |
| Jun 01 2018 |
894 |
312.56 |
| Jun 01 2018 |
1402 |
312.56 |
| May 25 2018 |
3500 |
371.45 |
| May 25 2018 |
1063 |
316.29 |
| May 25 2018 |
1608 |
316.29 |
| May 18 2018 |
3515 |
371.45 |
| May 18 2018 |
1097 |
316.29 |
| May 18 2018 |
1598 |
316.29 |
| May 11 2018 |
3534 |
371.45 |
| May 11 2018 |
1101 |
316.29 |
| May 11 2018 |
1652 |
316.29 |
| May 04 2018 |
5891 |
398.83 |
| May 04 2018 |
1155 |
316.29 |
| May 04 2018 |
1701 |
316.29 |
| Apr 27 2018 |
5910 |
398.83 |
| Apr 27 2018 |
1161 |
316.29 |
| Apr 27 2018 |
1715 |
316.29 |
| Apr 20 2018 |
8051 |
421.51 |
| Apr 20 2018 |
1197 |
316.29 |
| Apr 20 2018 |
1744 |
316.29 |
| Apr 13 2018 |
8015 |
421.51 |
| Apr 13 2018 |
1186 |
316.29 |
| Apr 13 2018 |
1746 |
316.29 |
| Apr 06 2018 |
8185 |
421.51 |
| Apr 06 2018 |
1192 |
316.29 |
| Apr 06 2018 |
1759 |
316.29 |
| Mar 30 2018 |
8414 |
421.51 |
| Mar 30 2018 |
1211 |
316.29 |
| Mar 30 2018 |
1783 |
316.29 |
| Mar 23 2018 |
8535 |
421.51 |
| Mar 23 2018 |
1222 |
316.29 |
| Mar 23 2018 |
1830 |
316.29 |
| Mar 16 2018 |
8470 |
421.51 |
| Mar 16 2018 |
1225 |
316.29 |
| Mar 16 2018 |
1848 |
316.29 |
| Mar 09 2018 |
8451 |
421.51 |
| Mar 09 2018 |
1224 |
316.29 |
| Mar 09 2018 |
1863 |
316.29 |
| Mar 02 2018 |
8490 |
421.51 |
| Mar 02 2018 |
1232 |
316.29 |
| Mar 02 2018 |
2004 |
316.29 |
| Feb 23 2018 |
8578 |
421.51 |
| Feb 23 2018 |
1240 |
316.29 |
| Feb 23 2018 |
2021 |
316.29 |
| Feb 16 2018 |
8609 |
421.51 |
| Feb 16 2018 |
1242 |
316.29 |
| Feb 16 2018 |
2028 |
316.29 |
| Feb 09 2018 |
8549 |
421.51 |
| Feb 09 2018 |
1248 |
316.29 |
| Feb 09 2018 |
2035 |
316.29 |
| Feb 02 2018 |
8541 |
421.51 |
| Feb 02 2018 |
1246 |
316.29 |
| Feb 02 2018 |
2041 |
316.29 |
| Jan 26 2018 |
8572 |
421.51 |
| Jan 26 2018 |
1248 |
316.29 |
| Jan 26 2018 |
2047 |
316.29 |
| Jan 19 2018 |
8576 |
421.51 |
| Jan 19 2018 |
1248 |
316.29 |
| Jan 19 2018 |
2047 |
316.29 |
| Jan 12 2018 |
8590 |
421.51 |
| Jan 12 2018 |
1256 |
316.29 |
| Jan 12 2018 |
2057 |
316.29 |
| Jan 05 2018 |
8590 |
421.51 |
| Jan 05 2018 |
1258 |
316.29 |
| Jan 05 2018 |
2059 |
316.29 |
| Dec 29 2017 |
8590 |
421.51 |
| Dec 29 2017 |
1258 |
316.29 |
| Dec 29 2017 |
2059 |
316.29 |
| Dec 22 2017 |
8590 |
421.51 |
| Dec 22 2017 |
1258 |
316.29 |
| Dec 22 2017 |
2059 |
316.29 |
| Dec 15 2017 |
8590 |
421.51 |
| Dec 15 2017 |
1259 |
316.29 |
| Dec 15 2017 |
2060 |
316.29 |
| Dec 08 2017 |
8590 |
421.51 |
| Dec 08 2017 |
1259 |
316.29 |
| Dec 08 2017 |
2060 |
316.29 |
| Dec 01 2017 |
8590 |
421.51 |
| Dec 01 2017 |
1259 |
316.29 |
| Dec 01 2017 |
2060 |
316.29 |
| Nov 24 2017 |
8590 |
421.51 |
| Nov 24 2017 |
1259 |
316.29 |
| Nov 24 2017 |
2060 |
316.29 |
| Nov 17 2017 |
8590 |
421.51 |
| Nov 17 2017 |
1259 |
316.29 |
| Nov 17 2017 |
2060 |
316.29 |
| Nov 10 2017 |
8597 |
421.51 |
| Nov 10 2017 |
1259 |
316.29 |
| Nov 10 2017 |
2061 |
316.29 |
| Nov 03 2017 |
8597 |
421.51 |
| Nov 03 2017 |
1259 |
316.29 |
| Nov 03 2017 |
2061 |
316.29 |
| Oct 27 2017 |
5243 |
386.13 |
| Oct 27 2017 |
1259 |
316.29 |
| Oct 27 2017 |
1804 |
310.45 |
| Oct 20 2017 |
5202 |
386.13 |
| Oct 20 2017 |
1260 |
316.29 |
| Oct 20 2017 |
1802 |
310.45 |
| Oct 13 2017 |
5224 |
386.13 |
| Oct 13 2017 |
1260 |
316.29 |
| Oct 13 2017 |
1804 |
310.45 |
| Oct 06 2017 |
5228 |
386.13 |
| Oct 06 2017 |
1262 |
316.29 |
| Oct 06 2017 |
1806 |
310.45 |
| Sep 29 2017 |
5227 |
386.13 |
| Sep 29 2017 |
1262 |
316.29 |
| Sep 29 2017 |
1801 |
310.45 |
| Sep 22 2017 |
5315 |
386.13 |
| Sep 22 2017 |
1263 |
316.29 |
| Sep 22 2017 |
1818 |
310.45 |
| Sep 15 2017 |
5339 |
386.13 |
| Sep 15 2017 |
1275 |
316.29 |
| Sep 15 2017 |
1827 |
310.45 |
| Sep 08 2017 |
5305 |
386.13 |
| Sep 08 2017 |
1124 |
311.1 |
| Sep 08 2017 |
1919 |
311.96 |
| Sep 01 2017 |
5303 |
386.13 |
| Sep 01 2017 |
1138 |
311.1 |
| Sep 01 2017 |
1873 |
311.96 |
| Aug 25 2017 |
5654 |
386.13 |
| Aug 25 2017 |
1135 |
311.1 |
| Aug 25 2017 |
2081 |
311.96 |
| Aug 18 2017 |
5683 |
386.13 |
| Aug 18 2017 |
1144 |
311.1 |
| Aug 18 2017 |
2108 |
311.96 |
| Aug 11 2017 |
5733 |
386.13 |
| Aug 11 2017 |
1131 |
311.1 |
| Aug 11 2017 |
2137 |
311.96 |
| Aug 04 2017 |
5755 |
386.13 |
| Aug 04 2017 |
1153 |
311.1 |
| Aug 04 2017 |
2151 |
311.96 |
| Jul 28 2017 |
5813 |
386.13 |
| Jul 28 2017 |
1188 |
311.1 |
| Jul 28 2017 |
2186 |
311.96 |
| Jul 21 2017 |
5958 |
386.42 |
| Jul 21 2017 |
1225 |
311.1 |
| Jul 21 2017 |
4057 |
341.23 |
| Jul 14 2017 |
6014 |
386.42 |
| Jul 14 2017 |
1244 |
311.1 |
| Jul 14 2017 |
4075 |
341.23 |
| Jul 07 2017 |
6056 |
386.42 |
| Jul 07 2017 |
1264 |
311.1 |
| Jul 07 2017 |
4120 |
341.23 |
| Jun 30 2017 |
6084 |
386.42 |
| Jun 30 2017 |
1270 |
311.1 |
| Jun 30 2017 |
4135 |
341.23 |
| Jun 23 2017 |
6221 |
386.42 |
| Jun 23 2017 |
2248 |
321.96 |
| Jun 23 2017 |
5190 |
354.19 |
| Jun 16 2017 |
6224 |
386.42 |
| Jun 16 2017 |
2328 |
321.96 |
| Jun 16 2017 |
5237 |
354.19 |
| Jun 09 2017 |
6074 |
386.42 |
| Jun 09 2017 |
3707 |
344.57 |
| Jun 09 2017 |
6933 |
372.47 |
| Jun 02 2017 |
6305 |
386.42 |
| Jun 02 2017 |
3721 |
344.57 |
| Jun 02 2017 |
7129 |
372.47 |
| May 26 2017 |
6327 |
386.42 |
| May 26 2017 |
8769 |
386.42 |
| May 19 2017 |
6470 |
386.42 |
| May 19 2017 |
8879 |
386.42 |
| May 12 2017 |
6512 |
386.42 |
| May 12 2017 |
8980 |
386.42 |
| May 05 2017 |
1794 |
315.38 |
| May 05 2017 |
2539 |
315.38 |
| Apr 28 2017 |
1810 |
315.38 |
| Apr 28 2017 |
2567 |
315.38 |
| Apr 21 2017 |
1834 |
315.38 |
| Apr 21 2017 |
2593 |
315.38 |
| Apr 14 2017 |
1890 |
315.38 |
| Apr 14 2017 |
2626 |
315.38 |
| Apr 07 2017 |
1867 |
315.38 |
| Apr 07 2017 |
2528 |
315.38 |
| Mar 31 2017 |
1912 |
315.38 |
| Mar 31 2017 |
2583 |
315.38 |
| Mar 24 2017 |
1879 |
315.38 |
| Mar 24 2017 |
2580 |
315.38 |
| Mar 17 2017 |
1911 |
315.38 |
| Mar 17 2017 |
2593 |
315.38 |
| Mar 10 2017 |
1919 |
315.38 |
| Mar 10 2017 |
2633 |
315.38 |
| Mar 03 2017 |
1944 |
315.38 |
| Mar 03 2017 |
2665 |
315.38 |
