Mar 10 2022 |
5511 |
479.09 |
Mar 10 2022 |
7471 |
479.09 |
Mar 03 2022 |
5605 |
479.09 |
Mar 03 2022 |
7515 |
479.09 |
Feb 24 2022 |
5502 |
479.06 |
Feb 24 2022 |
5589 |
479.09 |
Feb 24 2022 |
8016 |
479.07 |
Feb 17 2022 |
5157 |
479.06 |
Feb 17 2022 |
5456 |
479.09 |
Feb 17 2022 |
7607 |
479.07 |
Feb 10 2022 |
5218 |
479.06 |
Feb 10 2022 |
5485 |
479.09 |
Feb 10 2022 |
7847 |
479.07 |
Feb 03 2022 |
5322 |
479.06 |
Feb 03 2022 |
5552 |
479.09 |
Feb 03 2022 |
7970 |
479.07 |
Jan 27 2022 |
5353 |
479.06 |
Jan 27 2022 |
5552 |
479.09 |
Jan 27 2022 |
8046 |
479.07 |
Jan 20 2022 |
5391 |
479.06 |
Jan 20 2022 |
5558 |
479.09 |
Jan 20 2022 |
8125 |
479.07 |
Jan 13 2022 |
5391 |
479.06 |
Jan 13 2022 |
5557 |
479.09 |
Jan 13 2022 |
8183 |
479.07 |
Jan 06 2022 |
5391 |
479.06 |
Jan 06 2022 |
5558 |
479.09 |
Jan 06 2022 |
8183 |
479.07 |
Dec 30 2021 |
5397 |
479.06 |
Dec 30 2021 |
5564 |
479.09 |
Dec 30 2021 |
8186 |
479.07 |
Dec 23 2021 |
5397 |
479.06 |
Dec 23 2021 |
5564 |
479.09 |
Dec 23 2021 |
8186 |
479.07 |
Dec 16 2021 |
5397 |
479.06 |
Dec 16 2021 |
5564 |
479.09 |
Dec 16 2021 |
8186 |
479.07 |
Dec 09 2021 |
5397 |
479.06 |
Dec 09 2021 |
5564 |
479.09 |
Dec 09 2021 |
8186 |
479.07 |
Dec 02 2021 |
5397 |
479.06 |
Dec 02 2021 |
5562 |
479.09 |
Dec 02 2021 |
8190 |
479.07 |
Nov 25 2021 |
5397 |
479.06 |
Nov 25 2021 |
5562 |
479.09 |
Nov 25 2021 |
8190 |
479.07 |
Nov 18 2021 |
5397 |
479.06 |
Nov 18 2021 |
5563 |
479.09 |
Nov 18 2021 |
8190 |
479.07 |
Nov 11 2021 |
5398 |
479.06 |
Nov 11 2021 |
5563 |
479.09 |
Nov 11 2021 |
8190 |
479.07 |
Nov 04 2021 |
5395 |
479.06 |
Nov 04 2021 |
5563 |
479.09 |
Nov 04 2021 |
8203 |
479.07 |
Oct 28 2021 |
5395 |
479.06 |
Oct 28 2021 |
5563 |
479.09 |
Oct 28 2021 |
8203 |
479.07 |
Oct 21 2021 |
5395 |
479.06 |
Oct 21 2021 |
5562 |
479.09 |
Oct 21 2021 |
8203 |
479.07 |
Oct 14 2021 |
5395 |
479.06 |
Oct 14 2021 |
5563 |
479.09 |
Oct 14 2021 |
8217 |
479.07 |
Oct 07 2021 |
5410 |
479.06 |
Oct 07 2021 |
5563 |
479.09 |
Oct 07 2021 |
8222 |
479.07 |
Sep 30 2021 |
5429 |
479.06 |
Sep 30 2021 |
5500 |
479.09 |
Sep 30 2021 |
8169 |
479.07 |
Sep 23 2021 |
5485 |
479.06 |
Sep 23 2021 |
4220 |
448.36 |
Sep 23 2021 |
7573 |
463.71 |
Sep 16 2021 |
5425 |
479.06 |
Sep 16 2021 |
4923 |
484.03 |
Sep 16 2021 |
7621 |
469.51 |
Sep 09 2021 |
2922 |
448.74 |
Sep 09 2021 |
4595 |
460.81 |
Sep 09 2021 |
6228 |
430.7 |
Sep 02 2021 |
2930 |
448.74 |
Sep 02 2021 |
4405 |
460.81 |
Sep 02 2021 |
6063 |
430.7 |
Aug 26 2021 |
2899 |
448.74 |
Aug 26 2021 |
4462 |
460.81 |
Aug 26 2021 |
6184 |
430.7 |
Aug 19 2021 |
2931 |
448.74 |
Aug 19 2021 |
4302 |
460.81 |
Aug 19 2021 |
6093 |
430.7 |
Aug 12 2021 |
2948 |
448.74 |
Aug 12 2021 |
4343 |
460.81 |
Aug 12 2021 |
6135 |
430.7 |
Aug 05 2021 |
2928 |
448.74 |
Aug 05 2021 |
4352 |
460.81 |
Aug 05 2021 |
6126 |
430.7 |
Jul 29 2021 |
2940 |
448.74 |
Jul 29 2021 |
4395 |
460.81 |
Jul 29 2021 |
6137 |
430.7 |
Jul 22 2021 |
2882 |
448.74 |
Jul 22 2021 |
4342 |
460.81 |
Jul 22 2021 |
6037 |
430.7 |
Jul 15 2021 |
2949 |
448.74 |
Jul 15 2021 |
4393 |
460.81 |
Jul 15 2021 |
6082 |
430.7 |
Jul 08 2021 |
2972 |
448.74 |
Jul 08 2021 |
4549 |
460.81 |
Jul 08 2021 |
6138 |
430.7 |
Jul 01 2021 |
3024 |
448.74 |
Jul 01 2021 |
4617 |
460.81 |
Jul 01 2021 |
6187 |
430.7 |
Jun 24 2021 |
3013 |
448.74 |
Jun 24 2021 |
4751 |
460.81 |
Jun 24 2021 |
6269 |
430.7 |
Jun 17 2021 |
2999 |
448.74 |
Jun 17 2021 |
4686 |
460.81 |
Jun 17 2021 |
6176 |
430.7 |
Jun 10 2021 |
2992 |
450.66 |
Jun 10 2021 |
4633 |
460.81 |
Jun 10 2021 |
6013 |
430.7 |
Jun 03 2021 |
5973 |
430.7 |
May 27 2021 |
2956 |
450.66 |
May 27 2021 |
4920 |
460.81 |
May 27 2021 |
7148 |
430.7 |
May 07 2021 |
10408 |
430.7 |
Mar 05 2021 |
2419 |
479.09 |
Mar 05 2021 |
3930 |
479.09 |
Feb 26 2021 |
2692 |
479.06 |
Feb 26 2021 |
2906 |
479.09 |
Feb 26 2021 |
4594 |
479.07 |
Feb 19 2021 |
3393 |
479.06 |
Feb 19 2021 |
3083 |
479.09 |
Feb 19 2021 |
5185 |
479.07 |
Feb 12 2021 |
3703 |
479.06 |
Feb 12 2021 |
3352 |
479.09 |
Feb 12 2021 |
5529 |
479.07 |
Feb 05 2021 |
3945 |
479.06 |
Feb 05 2021 |
3643 |
479.09 |
Feb 05 2021 |
5866 |
479.07 |
Jan 29 2021 |
4067 |
479.06 |
Jan 29 2021 |
3745 |
479.09 |
Jan 29 2021 |
6010 |
479.07 |
Jan 22 2021 |
4191 |
479.06 |
Jan 22 2021 |
3838 |
479.09 |
Jan 22 2021 |
6142 |
479.07 |
Jan 15 2021 |
4191 |
479.06 |
Jan 15 2021 |
3964 |
479.09 |
Jan 15 2021 |
6268 |
479.07 |
Jan 08 2021 |
4191 |
479.06 |
Jan 08 2021 |
3964 |
479.09 |
Jan 08 2021 |
6246 |
479.07 |
Jan 01 2021 |
4191 |
479.06 |
Jan 01 2021 |
3951 |
479.09 |
Jan 01 2021 |
6206 |
479.07 |
Dec 25 2020 |
4191 |
479.06 |
Dec 25 2020 |
3951 |
479.09 |
Dec 25 2020 |
6206 |
479.07 |
Dec 18 2020 |
4191 |
479.06 |
Dec 18 2020 |
3951 |
479.09 |
Dec 18 2020 |
6206 |
479.07 |
Dec 11 2020 |
4191 |
479.06 |
Dec 11 2020 |
3951 |
479.09 |
Dec 11 2020 |
6191 |
479.07 |
Dec 04 2020 |
4191 |
479.06 |
Dec 04 2020 |
3910 |
479.09 |
Dec 04 2020 |
6159 |
479.07 |
Nov 27 2020 |
4191 |
479.06 |
Nov 27 2020 |
3910 |
479.09 |
Nov 27 2020 |
6159 |
479.07 |
Nov 20 2020 |
4191 |
479.06 |
Nov 20 2020 |
3910 |
479.09 |
Nov 20 2020 |
6159 |
479.07 |
Nov 13 2020 |
4191 |
479.06 |
Nov 13 2020 |
3910 |
479.09 |
Nov 13 2020 |
6159 |
479.07 |
Nov 06 2020 |
4191 |
479.06 |
Nov 06 2020 |
3910 |
479.09 |
Nov 06 2020 |
6256 |
479.07 |
Oct 30 2020 |
4182 |
479.06 |
Oct 30 2020 |
3907 |
479.09 |
Oct 30 2020 |
6197 |
479.07 |
Oct 23 2020 |
4040 |
479.06 |
Oct 23 2020 |
3907 |
479.09 |
Oct 23 2020 |
6140 |
479.07 |
Oct 16 2020 |
4089 |
479.06 |
Oct 16 2020 |
3878 |
479.09 |
Oct 16 2020 |
6155 |
479.07 |
Oct 09 2020 |
4084 |
479.06 |
Oct 09 2020 |
3838 |
479.09 |
Oct 09 2020 |
6130 |
479.07 |
Oct 02 2020 |
3981 |
479.06 |
Oct 02 2020 |
3596 |
479.09 |
Oct 02 2020 |
5837 |
479.07 |
Sep 25 2020 |
3926 |
479.06 |
Sep 25 2020 |
2765 |
448.36 |
Sep 25 2020 |
5176 |
463.71 |
Sep 18 2020 |
3947 |
479.06 |
Sep 18 2020 |
3807 |
484.03 |
Sep 18 2020 |
5487 |
469.51 |
Sep 11 2020 |
2826 |
448.74 |
Sep 11 2020 |
3203 |
460.81 |
Sep 11 2020 |
3379 |
430.7 |
Sep 04 2020 |
3228 |
448.74 |
Sep 04 2020 |
3425 |
460.81 |
Sep 04 2020 |
3801 |
430.7 |
Aug 28 2020 |
3499 |
448.74 |
Aug 28 2020 |
3783 |
460.81 |
Aug 28 2020 |
4134 |
430.7 |
Aug 21 2020 |
3729 |
448.74 |
Aug 21 2020 |
4069 |
460.81 |
Aug 21 2020 |
4484 |
430.7 |
Aug 14 2020 |
3819 |
448.74 |
Aug 14 2020 |
4222 |
460.81 |
Aug 14 2020 |
4613 |
430.7 |
Aug 07 2020 |
4134 |
448.74 |
Aug 07 2020 |
4566 |
460.81 |
Aug 07 2020 |
4944 |
430.7 |
Jul 31 2020 |
4395 |
448.74 |
Jul 31 2020 |
4956 |
460.81 |
Jul 31 2020 |
5246 |
430.7 |
Jul 24 2020 |
4581 |
448.74 |
Jul 24 2020 |
5370 |
460.81 |
Jul 24 2020 |
5615 |
430.7 |
Jul 17 2020 |
4922 |
448.74 |
Jul 17 2020 |
5828 |
460.81 |
Jul 17 2020 |
5904 |
430.7 |
Jul 10 2020 |
5140 |
448.74 |
Jul 10 2020 |
6307 |
460.81 |
Jul 10 2020 |
6236 |
430.7 |
Jul 03 2020 |
5271 |
448.74 |
Jul 03 2020 |
6381 |
460.81 |
Jul 03 2020 |
6290 |
430.7 |
Jun 26 2020 |
5528 |
448.74 |
Jun 26 2020 |
6835 |
460.81 |
Jun 26 2020 |
6642 |
430.7 |
Jun 19 2020 |
5664 |
448.74 |
Jun 19 2020 |
7040 |
460.81 |
Jun 19 2020 |
6927 |
430.7 |
Jun 12 2020 |
6049 |
450.66 |
Jun 12 2020 |
7295 |
460.81 |
Jun 12 2020 |
7128 |
430.7 |
Jun 05 2020 |
6167 |
450.66 |
Jun 05 2020 |
7615 |
460.81 |
Jun 05 2020 |
7360 |
430.7 |
May 29 2020 |
6380 |
450.66 |
May 29 2020 |
7913 |
460.81 |
May 29 2020 |
7601 |
430.7 |
May 22 2020 |
6627 |
450.66 |
May 22 2020 |
8228 |
460.81 |
May 22 2020 |
7893 |
430.7 |
May 15 2020 |
6944 |
450.66 |
May 15 2020 |
8404 |
460.81 |
May 15 2020 |
8157 |
430.7 |
May 08 2020 |
7099 |
450.66 |
May 08 2020 |
8617 |
460.81 |
May 08 2020 |
8343 |
430.7 |
May 01 2020 |
7483 |
450.66 |
May 01 2020 |
9066 |
460.81 |
May 01 2020 |
8826 |
430.7 |
Apr 24 2020 |
7780 |
450.66 |
Apr 24 2020 |
9365 |
460.81 |
Apr 24 2020 |
9383 |
430.7 |
Apr 17 2020 |
8089 |
450.66 |
Apr 17 2020 |
9426 |
460.81 |
Apr 17 2020 |
9619 |
430.7 |
Apr 10 2020 |
8312 |
450.66 |
Apr 10 2020 |
7591 |
438.89 |
Apr 10 2020 |
9835 |
430.7 |
Apr 03 2020 |
4090 |
440.8 |
Apr 03 2020 |
8636 |
450.66 |
Apr 03 2020 |
7770 |
438.89 |
Apr 03 2020 |
10124 |
430.7 |
Mar 27 2020 |
4371 |
440.8 |
Mar 27 2020 |
8983 |
450.66 |
Mar 27 2020 |
7935 |
438.89 |
Mar 27 2020 |
10428 |
430.7 |
Mar 20 2020 |
4449 |
440.8 |
Mar 20 2020 |
9136 |
450.66 |
Mar 20 2020 |
8055 |
438.89 |
Mar 20 2020 |
10567 |
430.7 |
Mar 13 2020 |
4388 |
440.8 |
Mar 13 2020 |
9306 |
450.66 |
Mar 13 2020 |
5330 |
409.42 |
Mar 13 2020 |
11086 |
433.42 |
Mar 06 2020 |
4458 |
440.8 |
Mar 06 2020 |
7881 |
434.73 |
Mar 06 2020 |
5372 |
409.42 |
Mar 06 2020 |
10215 |
426.16 |
Feb 28 2020 |
4614 |
440.8 |
Feb 28 2020 |
6765 |
422.27 |
Feb 28 2020 |
5353 |
409.42 |
Feb 28 2020 |
9982 |
424.25 |
Feb 21 2020 |
4460 |
440.8 |
Feb 21 2020 |
6671 |
422.27 |
Feb 21 2020 |
5285 |
409.42 |
Feb 21 2020 |
9860 |
424.25 |
Feb 14 2020 |
4519 |
440.8 |
Feb 14 2020 |
6684 |
422.27 |
Feb 14 2020 |
5315 |
409.42 |
Feb 14 2020 |
9882 |
424.25 |
Feb 07 2020 |
4578 |
440.8 |
Feb 07 2020 |
6676 |
422.27 |
Feb 07 2020 |
5277 |
409.42 |
Feb 07 2020 |
9824 |
424.25 |
Jan 31 2020 |
4584 |
440.8 |
Jan 31 2020 |
6353 |
418.8 |
Jan 31 2020 |
5296 |
409.42 |
Jan 31 2020 |
9857 |
424.25 |
Jan 24 2020 |
4582 |
440.8 |
Jan 24 2020 |
6352 |
418.8 |
Jan 24 2020 |
5303 |
409.42 |
Jan 24 2020 |
9847 |
424.25 |
Jan 17 2020 |
4582 |
440.8 |
Jan 17 2020 |
6360 |
418.8 |
Jan 17 2020 |
5279 |
409.42 |
Jan 17 2020 |
9797 |
424.25 |
Jan 10 2020 |
4582 |
440.8 |
Jan 10 2020 |
6360 |
418.8 |
Jan 10 2020 |
5276 |
409.42 |
Jan 10 2020 |
9796 |
424.25 |
Jan 03 2020 |
4583 |
440.8 |
Jan 03 2020 |
6362 |
418.8 |
Jan 03 2020 |
5280 |
409.42 |
Jan 03 2020 |
9802 |
424.25 |
Dec 27 2019 |
4598 |
440.8 |
Dec 27 2019 |
6362 |
418.8 |
Dec 27 2019 |
5276 |
409.42 |
Dec 27 2019 |
9800 |
424.25 |
Dec 20 2019 |
4598 |
440.8 |
Dec 20 2019 |
6362 |
418.8 |
Dec 20 2019 |
5276 |
409.42 |
Dec 20 2019 |
9800 |
424.25 |
Dec 13 2019 |
4598 |
440.8 |
Dec 13 2019 |
6362 |
418.8 |
Dec 13 2019 |
5276 |
409.42 |
Dec 13 2019 |
9802 |
424.25 |
Dec 06 2019 |
4598 |
440.8 |
Dec 06 2019 |
6362 |
418.8 |
Dec 06 2019 |
5273 |
409.42 |
Dec 06 2019 |
9793 |
424.25 |
Nov 29 2019 |
4598 |
440.8 |
Nov 29 2019 |
6362 |
418.8 |
Nov 29 2019 |
4664 |
402.3 |
Nov 29 2019 |
5983 |
392.19 |
Nov 22 2019 |
4598 |
440.8 |
Nov 22 2019 |
6362 |
418.8 |
Nov 22 2019 |
4664 |
402.3 |
Nov 22 2019 |
5983 |
392.19 |
Nov 15 2019 |
4598 |
440.8 |
Nov 15 2019 |
6362 |
418.8 |
Nov 15 2019 |
4665 |
402.3 |
Nov 15 2019 |
5985 |
392.19 |
Nov 08 2019 |
4598 |
440.8 |
Nov 08 2019 |
6343 |
418.8 |
Nov 08 2019 |
4668 |
402.3 |
Nov 08 2019 |
5973 |
392.19 |
Nov 01 2019 |
4598 |
440.8 |
Nov 01 2019 |
6212 |
418.8 |
Nov 01 2019 |
4666 |
402.3 |
Nov 01 2019 |
5895 |
392.19 |
Oct 25 2019 |
4599 |
440.8 |
Oct 25 2019 |
6212 |
418.8 |
Oct 25 2019 |
4676 |
402.3 |
Oct 25 2019 |
5903 |
392.19 |
Oct 18 2019 |
4599 |
440.8 |
Oct 18 2019 |
6227 |
418.8 |
Oct 18 2019 |
4676 |
402.3 |
Oct 18 2019 |
5911 |
392.19 |
Oct 11 2019 |
4603 |
440.8 |
Oct 11 2019 |
6217 |
418.8 |
Oct 11 2019 |
4677 |
402.3 |
Oct 11 2019 |
5900 |
392.19 |
Oct 04 2019 |
4600 |
440.8 |
Oct 04 2019 |
6208 |
418.8 |
Oct 04 2019 |
4684 |
402.3 |
Oct 04 2019 |
5904 |
392.19 |
Sep 27 2019 |
4600 |
440.8 |
Sep 27 2019 |
6209 |
418.8 |
Sep 27 2019 |
4678 |
402.3 |
Sep 27 2019 |
5959 |
392.19 |
Sep 20 2019 |
4649 |
440.8 |
Sep 20 2019 |
6201 |
418.8 |
Sep 20 2019 |
4683 |
402.3 |
Sep 20 2019 |
5964 |
392.19 |
Sep 13 2019 |
4702 |
440.8 |
Sep 13 2019 |
7676 |
434.14 |
Sep 13 2019 |
4668 |
402.3 |
Sep 13 2019 |
6500 |
396.94 |
Sep 06 2019 |
4704 |
440.8 |
Sep 06 2019 |
7839 |
434.14 |
Sep 06 2019 |
4679 |
402.3 |
Sep 06 2019 |
6596 |
396.94 |
Aug 30 2019 |
4774 |
440.8 |
Aug 30 2019 |
7907 |
434.14 |
Aug 30 2019 |
4716 |
402.3 |
Aug 30 2019 |
6642 |
396.94 |
Aug 23 2019 |
4839 |
440.8 |
Aug 23 2019 |
8007 |
434.14 |
Aug 23 2019 |
4764 |
402.3 |
Aug 23 2019 |
6699 |
396.94 |
Aug 16 2019 |
4889 |
440.8 |
Aug 16 2019 |
8001 |
434.14 |
Aug 16 2019 |
4801 |
402.3 |
Aug 16 2019 |
6708 |
396.94 |
Aug 09 2019 |
4894 |
440.8 |
Aug 09 2019 |
8005 |
434.14 |
Aug 09 2019 |
4804 |
402.3 |
Aug 09 2019 |
6724 |
396.94 |
Aug 02 2019 |
4935 |
440.8 |
Aug 02 2019 |
8085 |
434.14 |
Aug 02 2019 |
4850 |
402.3 |
Aug 02 2019 |
6763 |
396.94 |
Jul 26 2019 |
4949 |
440.8 |
Jul 26 2019 |
8106 |
434.14 |
Jul 26 2019 |
4908 |
402.3 |
Jul 26 2019 |
6826 |
396.94 |
Jul 19 2019 |
5007 |
440.8 |
Jul 19 2019 |
8247 |
434.14 |
Jul 19 2019 |
4918 |
402.3 |
Jul 19 2019 |
6887 |
396.94 |
Jul 12 2019 |
4999 |
440.8 |
Jul 12 2019 |
8259 |
434.14 |
Jul 12 2019 |
5093 |
402.3 |
Jul 12 2019 |
7021 |
396.94 |
Jul 05 2019 |
5013 |
440.8 |
Jul 05 2019 |
8434 |
434.14 |
Jul 05 2019 |
5314 |
402.3 |
Jul 05 2019 |
7237 |
396.94 |
Jun 28 2019 |
5087 |
440.8 |
Jun 28 2019 |
8492 |
434.14 |
Jun 28 2019 |
5410 |
402.3 |
Jun 28 2019 |
7347 |
396.94 |
Jun 21 2019 |
5044 |
440.8 |
Jun 21 2019 |
9516 |
444.61 |
Jun 21 2019 |
5391 |
402.3 |
Jun 21 2019 |
7290 |
396.94 |
Jun 14 2019 |
4967 |
440.8 |
Jun 14 2019 |
6347 |
411.86 |
Jun 14 2019 |
5481 |
402.3 |
Jun 14 2019 |
7311 |
396.94 |
Jun 07 2019 |
5030 |
440.8 |
Jun 07 2019 |
6396 |
411.86 |
Jun 07 2019 |
5590 |
402.3 |
Jun 07 2019 |
7424 |
396.94 |
May 31 2019 |
5115 |
440.8 |
May 31 2019 |
6375 |
411.86 |
May 31 2019 |
5558 |
402.3 |
May 31 2019 |
7413 |
396.94 |
May 24 2019 |
5051 |
440.8 |
May 24 2019 |
6346 |
411.86 |
May 24 2019 |
6065 |
407.23 |
May 24 2019 |
7486 |
396.94 |
May 17 2019 |
5138 |
440.8 |
May 17 2019 |
6380 |
411.86 |
May 17 2019 |
6116 |
407.23 |
May 17 2019 |
7526 |
396.94 |
May 10 2019 |
5128 |
440.8 |
May 10 2019 |
6432 |
411.86 |
May 10 2019 |
6103 |
407.23 |
May 10 2019 |
7460 |
396.94 |
May 03 2019 |
5175 |
440.8 |
May 03 2019 |
6499 |
411.86 |
May 03 2019 |
6132 |
407.23 |
May 03 2019 |
7482 |
396.94 |
Apr 26 2019 |
5176 |
440.8 |
Apr 26 2019 |
6567 |
411.86 |
Apr 26 2019 |
6172 |
407.23 |
Apr 26 2019 |
7403 |
396.94 |
Apr 19 2019 |
5204 |
440.8 |
Apr 19 2019 |
6509 |
411.86 |
Apr 19 2019 |
6268 |
407.23 |
Apr 19 2019 |
7389 |
396.94 |
Apr 18 2019 |
5211 |
440.8 |
Apr 18 2019 |
6522 |
411.86 |
Apr 18 2019 |
6277 |
407.23 |
Apr 12 2019 |
6509 |
411.86 |
Apr 12 2019 |
9245 |
436.33 |
Apr 12 2019 |
10770 |
423.25 |
Apr 05 2019 |
6241 |
411.86 |
Apr 05 2019 |
9047 |
436.33 |
Apr 05 2019 |
10446 |
423.25 |
Mar 29 2019 |
6183 |
411.86 |
Mar 29 2019 |
8914 |
436.33 |
Mar 29 2019 |
10333 |
423.25 |
Mar 22 2019 |
6097 |
411.86 |
Mar 22 2019 |
8833 |
436.33 |
Mar 22 2019 |
10249 |
423.25 |
Mar 15 2019 |
6221 |
411.86 |
Mar 15 2019 |
8826 |
436.33 |
Mar 15 2019 |
10315 |
423.25 |
Mar 08 2019 |
6110 |
411.86 |
Mar 08 2019 |
10956 |
458.89 |
Mar 08 2019 |
13475 |
449.49 |
Mar 01 2019 |
6174 |
411.86 |
Mar 01 2019 |
12560 |
476.09 |
Mar 01 2019 |
13539 |
449.49 |
Feb 22 2019 |
6181 |
411.86 |
Feb 22 2019 |
12588 |
476.09 |
Feb 22 2019 |
13599 |
449.49 |
Feb 15 2019 |
6200 |
411.86 |
Feb 15 2019 |
13825 |
490.86 |
Feb 15 2019 |
16708 |
475.06 |
Feb 08 2019 |
12123 |
473.68 |
Feb 08 2019 |
16373 |
473.68 |
Feb 01 2019 |
8214 |
431.08 |
Feb 01 2019 |
11052 |
431.08 |
Jan 25 2019 |
8227 |
431.08 |
Jan 25 2019 |
11091 |
431.08 |
Jan 18 2019 |
2813 |
382.56 |
Jan 18 2019 |
3097 |
372.82 |
Jan 18 2019 |
8239 |
431.08 |
Jan 18 2019 |
8963 |
413.34 |
Jan 11 2019 |
2813 |
382.56 |
Jan 11 2019 |
3097 |
372.82 |
Jan 11 2019 |
8229 |
431.08 |
Jan 11 2019 |
8968 |
413.34 |
Jan 04 2019 |
2813 |
382.56 |
Jan 04 2019 |
3098 |
372.82 |
Jan 04 2019 |
8244 |
431.08 |
Jan 04 2019 |
8977 |
413.34 |
Dec 28 2018 |
2819 |
382.56 |
Dec 28 2018 |
3098 |
372.82 |
Dec 28 2018 |
8244 |
431.08 |
Dec 28 2018 |
8977 |
413.34 |
Dec 21 2018 |
2819 |
382.56 |
Dec 21 2018 |
3098 |
372.82 |
Dec 21 2018 |
8244 |
431.08 |
Dec 21 2018 |
8977 |
413.34 |
Dec 14 2018 |
2819 |
382.56 |
Dec 14 2018 |
3098 |
372.82 |
Dec 14 2018 |
8244 |
431.08 |
Dec 14 2018 |
8977 |
413.34 |
Dec 07 2018 |
2814 |
382.56 |
Dec 07 2018 |
3098 |
372.82 |
Dec 07 2018 |
8241 |
431.08 |
Dec 07 2018 |
8974 |
413.34 |
Nov 30 2018 |
2814 |
382.56 |
Nov 30 2018 |
3098 |
372.82 |
Nov 30 2018 |
8241 |
431.08 |
Nov 30 2018 |
8974 |
413.34 |
Nov 23 2018 |
2814 |
382.56 |
Nov 23 2018 |
3098 |
372.82 |
Nov 23 2018 |
8241 |
431.08 |
Nov 23 2018 |
8974 |
413.34 |
Nov 16 2018 |
2814 |
382.56 |
Nov 16 2018 |
3098 |
372.82 |
Nov 16 2018 |
8241 |
431.08 |
Nov 16 2018 |
8974 |
413.34 |
Nov 09 2018 |
2814 |
382.56 |
Nov 09 2018 |
3098 |
372.82 |
Nov 09 2018 |
8241 |
431.08 |
Nov 09 2018 |
8974 |
413.34 |
Nov 02 2018 |
2814 |
382.56 |
Nov 02 2018 |
3098 |
372.82 |
Nov 02 2018 |
8241 |
431.08 |
Nov 02 2018 |
8953 |
413.34 |
Oct 26 2018 |
2814 |
382.56 |
Oct 26 2018 |
3099 |
372.82 |
Oct 26 2018 |
8241 |
431.08 |
Oct 26 2018 |
8951 |
413.34 |
Oct 19 2018 |
2814 |
382.56 |
Oct 19 2018 |
3110 |
372.82 |
Oct 19 2018 |
8241 |
431.08 |
Oct 19 2018 |
8970 |
413.34 |
Oct 12 2018 |
2814 |
382.56 |
Oct 12 2018 |
3111 |
372.82 |
Oct 12 2018 |
8214 |
431.08 |
Oct 12 2018 |
8940 |
413.34 |
Oct 05 2018 |
2814 |
382.56 |
Oct 05 2018 |
3120 |
372.82 |
Oct 05 2018 |
8198 |
431.08 |
Oct 05 2018 |
9014 |
413.34 |
Sep 28 2018 |
2817 |
382.56 |
Sep 28 2018 |
3051 |
372.82 |
Sep 28 2018 |
8211 |
431.08 |
Sep 28 2018 |
8787 |
413.34 |
Sep 21 2018 |
2777 |
382.56 |
Sep 21 2018 |
3041 |
372.82 |
Sep 21 2018 |
8192 |
431.08 |
Sep 21 2018 |
8774 |
413.34 |
Sep 14 2018 |
2812 |
382.56 |
Sep 14 2018 |
3044 |
372.82 |
Sep 14 2018 |
8231 |
431.08 |
Sep 14 2018 |
8811 |
413.34 |
Sep 07 2018 |
2822 |
382.56 |
Sep 07 2018 |
3074 |
372.82 |
Sep 07 2018 |
8311 |
431.08 |
Sep 07 2018 |
8974 |
413.34 |
Aug 31 2018 |
2868 |
382.56 |
Aug 31 2018 |
3095 |
372.82 |
Aug 31 2018 |
8375 |
431.08 |
Aug 31 2018 |
9033 |
413.34 |
Aug 24 2018 |
2903 |
382.56 |
Aug 24 2018 |
3087 |
372.82 |
Aug 24 2018 |
8316 |
431.08 |
Aug 24 2018 |
9040 |
413.34 |
Aug 17 2018 |
2891 |
382.56 |
Aug 17 2018 |
3099 |
372.82 |
Aug 17 2018 |
8461 |
431.08 |
Aug 17 2018 |
9115 |
413.34 |
Aug 10 2018 |
2898 |
382.56 |
Aug 10 2018 |
3157 |
372.82 |
Aug 10 2018 |
8476 |
431.08 |
Aug 10 2018 |
9223 |
413.34 |
Aug 03 2018 |
2924 |
382.56 |
Aug 03 2018 |
3210 |
372.82 |
Aug 03 2018 |
8536 |
431.08 |
Aug 03 2018 |
9316 |
413.34 |
Jul 27 2018 |
2953 |
382.56 |
Jul 27 2018 |
3225 |
372.82 |
Jul 27 2018 |
8558 |
431.08 |
Jul 27 2018 |
9343 |
413.34 |
Jul 20 2018 |
3006 |
382.56 |
Jul 20 2018 |
3228 |
372.82 |
Jul 20 2018 |
8677 |
431.08 |
Jul 20 2018 |
9514 |
413.34 |
Jul 13 2018 |
3050 |
382.56 |
Jul 13 2018 |
3314 |
372.82 |
Jul 13 2018 |
8525 |
431.08 |
Jul 13 2018 |
9417 |
413.34 |
Jul 06 2018 |
3051 |
382.56 |
Jul 06 2018 |
3127 |
372.82 |
Jul 06 2018 |
8443 |
431.08 |
Jul 06 2018 |
9162 |
413.34 |
Jun 29 2018 |
3043 |
382.56 |
Jun 29 2018 |
3158 |
372.82 |
Jun 29 2018 |
8449 |
431.08 |
Jun 29 2018 |
9170 |
413.34 |
Jun 22 2018 |
3116 |
382.56 |
Jun 22 2018 |
3257 |
372.82 |
Jun 22 2018 |
8681 |
431.08 |
Jun 22 2018 |
9406 |
413.34 |
Jun 15 2018 |
3122 |
382.56 |
Jun 15 2018 |
3285 |
372.82 |
Jun 15 2018 |
8684 |
431.08 |
Jun 15 2018 |
9435 |
413.34 |
Jun 08 2018 |
3182 |
382.56 |
Jun 08 2018 |
3322 |
372.82 |
Jun 08 2018 |
8822 |
431.08 |
Jun 08 2018 |
9576 |
413.34 |
Jun 01 2018 |
3152 |
382.56 |
Jun 01 2018 |
3580 |
372.82 |
Jun 01 2018 |
8871 |
431.08 |
Jun 01 2018 |
9851 |
413.34 |
May 25 2018 |
3165 |
382.56 |
May 25 2018 |
3591 |
372.82 |
May 25 2018 |
8975 |
431.08 |
May 25 2018 |
9970 |
413.34 |
May 18 2018 |
3164 |
382.56 |
May 18 2018 |
3613 |
372.82 |
May 18 2018 |
9025 |
431.08 |
May 18 2018 |
9963 |
413.34 |
May 11 2018 |
3114 |
382.56 |
May 11 2018 |
3624 |
372.82 |
May 11 2018 |
8980 |
431.08 |
May 11 2018 |
10058 |
413.34 |
May 04 2018 |
3140 |
382.56 |
May 04 2018 |
3701 |
372.82 |
May 04 2018 |
9162 |
431.08 |
May 04 2018 |
10182 |
413.34 |
Apr 27 2018 |
3200 |
382.56 |
Apr 27 2018 |
10199 |
441.74 |
Apr 27 2018 |
9166 |
431.08 |
Apr 27 2018 |
10176 |
413.34 |
Apr 20 2018 |
3168 |
382.56 |
Apr 20 2018 |
10171 |
441.74 |
Apr 20 2018 |
9260 |
431.08 |
Apr 20 2018 |
10193 |
413.34 |
Apr 13 2018 |
3115 |
382.56 |
Apr 13 2018 |
10082 |
441.74 |
Apr 13 2018 |
9247 |
431.08 |
Apr 13 2018 |
10186 |
413.34 |
Apr 06 2018 |
3119 |
382.56 |
Apr 06 2018 |
10298 |
441.74 |
Apr 06 2018 |
9186 |
431.08 |
Apr 06 2018 |
10251 |
413.34 |
Mar 30 2018 |
3108 |
382.56 |
Mar 30 2018 |
9579 |
432.96 |
Mar 30 2018 |
9272 |
431.08 |
Mar 30 2018 |
10441 |
413.34 |
Mar 23 2018 |
3136 |
382.56 |
Mar 23 2018 |
9702 |
432.96 |
Mar 23 2018 |
8743 |
425.46 |
Mar 23 2018 |
10524 |
413.34 |
Mar 16 2018 |
3122 |
382.56 |
Mar 16 2018 |
9618 |
432.96 |
Mar 16 2018 |
8768 |
425.46 |
Mar 16 2018 |
10517 |
413.34 |
Mar 09 2018 |
3091 |
382.56 |
Mar 09 2018 |
9004 |
427.2 |
Mar 09 2018 |
8691 |
425.46 |
Mar 09 2018 |
10520 |
413.34 |
Mar 02 2018 |
3164 |
382.56 |
Mar 02 2018 |
9040 |
427.2 |
Mar 02 2018 |
8754 |
425.46 |
Mar 02 2018 |
10707 |
413.34 |
Feb 23 2018 |
3225 |
382.56 |
Feb 23 2018 |
9131 |
427.2 |
Feb 23 2018 |
8827 |
425.46 |
Feb 23 2018 |
10801 |
413.34 |
Feb 16 2018 |
11117 |
445.33 |
Feb 16 2018 |
11309 |
450.24 |
Feb 16 2018 |
13776 |
435.22 |
Feb 09 2018 |
11004 |
445.33 |
Feb 09 2018 |
11339 |
450.24 |
Feb 09 2018 |
13701 |
435.22 |
Feb 02 2018 |
10976 |
445.33 |
Feb 02 2018 |
10696 |
444.34 |
Feb 02 2018 |
12414 |
426.14 |
Jan 26 2018 |
11025 |
445.33 |
Jan 26 2018 |
8713 |
424.4 |
Jan 26 2018 |
12447 |
426.14 |
Jan 19 2018 |
11030 |
445.33 |
Jan 19 2018 |
8713 |
424.4 |
Jan 19 2018 |
12452 |
426.14 |
Jan 12 2018 |
11049 |
445.33 |
Jan 12 2018 |
8711 |
424.4 |
Jan 12 2018 |
12461 |
426.14 |
Jan 05 2018 |
11049 |
445.33 |
Jan 05 2018 |
8730 |
424.4 |
Jan 05 2018 |
12480 |
426.14 |
Dec 29 2017 |
11049 |
445.33 |
Dec 29 2017 |
8730 |
424.4 |
Dec 29 2017 |
12480 |
426.14 |
Dec 22 2017 |
11049 |
445.33 |
Dec 22 2017 |
8730 |
424.4 |
Dec 22 2017 |
12480 |
426.14 |
Dec 15 2017 |
11049 |
445.33 |
Dec 15 2017 |
8725 |
424.4 |
Dec 15 2017 |
12476 |
426.14 |
Dec 08 2017 |
11049 |
445.33 |
Dec 08 2017 |
8725 |
424.4 |
Dec 08 2017 |
12476 |
426.14 |
Dec 01 2017 |
11049 |
445.33 |
Dec 01 2017 |
8725 |
424.4 |
Dec 01 2017 |
12476 |
426.14 |
Nov 24 2017 |
11049 |
445.33 |
Nov 24 2017 |
8725 |
424.4 |
Nov 24 2017 |
12476 |
426.14 |
Nov 17 2017 |
11050 |
445.33 |
Nov 17 2017 |
8725 |
424.4 |
Nov 17 2017 |
12477 |
426.14 |
Nov 10 2017 |
11065 |
445.33 |
Nov 10 2017 |
8725 |
424.4 |
Nov 10 2017 |
12481 |
426.14 |
Nov 03 2017 |
11065 |
445.33 |
Nov 03 2017 |
8726 |
424.4 |
Nov 03 2017 |
12482 |
426.14 |
Oct 27 2017 |
11101 |
445.33 |
Oct 27 2017 |
8726 |
424.4 |
Oct 27 2017 |
12526 |
426.14 |
Oct 20 2017 |
11030 |
445.33 |
Oct 20 2017 |
8746 |
424.4 |
Oct 20 2017 |
12487 |
426.14 |
Oct 13 2017 |
11067 |
445.33 |
Oct 13 2017 |
8746 |
424.4 |
Oct 13 2017 |
12507 |
426.14 |
Oct 06 2017 |
11063 |
445.33 |
Oct 06 2017 |
8738 |
424.4 |
Oct 06 2017 |
12502 |
426.14 |
Sep 29 2017 |
11061 |
445.33 |
Sep 29 2017 |
8739 |
424.4 |
Sep 29 2017 |
12419 |
426.14 |
Sep 22 2017 |
11221 |
445.33 |
Sep 22 2017 |
8741 |
424.4 |
Sep 22 2017 |
12547 |
426.14 |
Sep 15 2017 |
11233 |
445.33 |
Sep 15 2017 |
8814 |
424.4 |
Sep 15 2017 |
12618 |
426.14 |
Sep 08 2017 |
11192 |
445.33 |
Sep 08 2017 |
8833 |
424.4 |
Sep 08 2017 |
12713 |
426.14 |
Sep 01 2017 |
11218 |
445.33 |
Sep 01 2017 |
8954 |
424.4 |
Sep 01 2017 |
12742 |
426.14 |
Aug 25 2017 |
11588 |
445.33 |
Aug 25 2017 |
8967 |
424.4 |
Aug 25 2017 |
13097 |
426.14 |
Aug 18 2017 |
11623 |
445.33 |
Aug 18 2017 |
9018 |
424.4 |
Aug 18 2017 |
13200 |
426.14 |
Aug 11 2017 |
11675 |
445.33 |
Aug 11 2017 |
9005 |
424.4 |
Aug 11 2017 |
13253 |
426.14 |
Aug 04 2017 |
11750 |
445.33 |
Aug 04 2017 |
9130 |
424.4 |
Aug 04 2017 |
13453 |
426.14 |
Jul 28 2017 |
11838 |
445.33 |
Jul 28 2017 |
9203 |
424.4 |
Jul 28 2017 |
13564 |
426.14 |
Jul 21 2017 |
11912 |
445.33 |
Jul 21 2017 |
9269 |
424.4 |
Jul 21 2017 |
13688 |
426.14 |
Jul 14 2017 |
11980 |
445.33 |
Jul 14 2017 |
9351 |
424.4 |
Jul 14 2017 |
13749 |
426.14 |
Jul 07 2017 |
12008 |
445.33 |
Jul 07 2017 |
9375 |
424.4 |
Jul 07 2017 |
13791 |
426.14 |
Jun 30 2017 |
12053 |
445.33 |
Jun 30 2017 |
9447 |
424.4 |
Jun 30 2017 |
13838 |
426.14 |
Jun 23 2017 |
12224 |
445.33 |
Jun 23 2017 |
10486 |
424.4 |
Jun 23 2017 |
13952 |
426.14 |
Jun 16 2017 |
12242 |
445.33 |
Jun 16 2017 |
10538 |
424.4 |
Jun 16 2017 |
13904 |
426.14 |
Jun 09 2017 |
12102 |
445.33 |
Jun 09 2017 |
10603 |
424.4 |
Jun 09 2017 |
13806 |
426.14 |
Jun 02 2017 |
12413 |
445.33 |
Jun 02 2017 |
10629 |
424.4 |
Jun 02 2017 |
14032 |
426.14 |
May 26 2017 |
12469 |
445.33 |
May 26 2017 |
10753 |
424.4 |
May 26 2017 |
14117 |
426.14 |
May 19 2017 |
12794 |
445.33 |
May 19 2017 |
10780 |
424.4 |
May 19 2017 |
14294 |
426.14 |
May 12 2017 |
12863 |
445.33 |
May 12 2017 |
10966 |
424.4 |
May 12 2017 |
14401 |
426.14 |
May 05 2017 |
9291 |
412.67 |
May 05 2017 |
10711 |
421.77 |
May 05 2017 |
12786 |
415.08 |
Apr 28 2017 |
9245 |
412.67 |
Apr 28 2017 |
10536 |
421.77 |
Apr 28 2017 |
12645 |
415.08 |
Apr 21 2017 |
9389 |
412.67 |
Apr 21 2017 |
10737 |
421.77 |
Apr 21 2017 |
12775 |
415.08 |
Apr 14 2017 |
9490 |
412.67 |
Apr 14 2017 |
10796 |
421.77 |
Apr 14 2017 |
12822 |
415.08 |
Apr 07 2017 |
9072 |
409.93 |
Apr 07 2017 |
10885 |
421.77 |
Apr 07 2017 |
12837 |
416.8 |
Mar 31 2017 |
10720 |
532.96 |
Mar 31 2017 |
8814 |
407.21 |
Mar 31 2017 |
10662 |
417.45 |
Mar 31 2017 |
13155 |
417.45 |
Mar 24 2017 |
10429 |
532.96 |
Mar 24 2017 |
8689 |
407.21 |
Mar 24 2017 |
10562 |
417.45 |
Mar 24 2017 |
12976 |
417.45 |
Mar 17 2017 |
10604 |
532.96 |
Mar 17 2017 |
8798 |
407.21 |
Mar 17 2017 |
10661 |
417.45 |
Mar 17 2017 |
13098 |
417.45 |
Mar 10 2017 |
10423 |
532.96 |
Mar 10 2017 |
7842 |
397.58 |
Mar 10 2017 |
10778 |
417.45 |
Mar 10 2017 |
11922 |
408.09 |
Mar 03 2017 |
10508 |
532.96 |
Mar 03 2017 |
7806 |
397.58 |
Mar 03 2017 |
9096 |
401.58 |
Mar 03 2017 |
11876 |
408.09 |
Feb 24 2017 |
9473 |
498.44 |
Feb 24 2017 |
10327 |
421 |
Feb 24 2017 |
9050 |
401.58 |
Feb 24 2017 |
11927 |
408.09 |
Feb 17 2017 |
9363 |
498.44 |
Feb 17 2017 |
10358 |
421 |
Feb 17 2017 |
7713 |
389.81 |
Feb 17 2017 |
8651 |
381.66 |
Feb 10 2017 |
9503 |
498.44 |
Feb 10 2017 |
10485 |
421 |
Feb 10 2017 |
7742 |
389.81 |
Feb 10 2017 |
8706 |
381.66 |
Feb 03 2017 |
9460 |
498.44 |
Feb 03 2017 |
12234 |
437.52 |
Feb 03 2017 |
8433 |
396.6 |
Feb 03 2017 |
10852 |
398.99 |
Jan 27 2017 |
9442 |
498.44 |
Jan 27 2017 |
13672 |
450.85 |
Jan 27 2017 |
8445 |
396.6 |
Jan 27 2017 |
10859 |
398.99 |
Jan 20 2017 |
9463 |
498.44 |
Jan 20 2017 |
13625 |
450.85 |
Jan 20 2017 |
8436 |
396.6 |
Jan 20 2017 |
10838 |
398.99 |
Jan 13 2017 |
9463 |
498.44 |
Jan 13 2017 |
13602 |
450.85 |
Jan 13 2017 |
8441 |
396.6 |
Jan 13 2017 |
10839 |
398.99 |
Jan 06 2017 |
9463 |
498.44 |
Jan 06 2017 |
13602 |
450.85 |
Jan 06 2017 |
8428 |
396.6 |
Jan 06 2017 |
10822 |
398.99 |
Dec 30 2016 |
9457 |
498.44 |
Dec 30 2016 |
13602 |
450.85 |
Dec 30 2016 |
8430 |
396.6 |
Dec 30 2016 |
10824 |
398.99 |
Dec 23 2016 |
9457 |
498.44 |
Dec 23 2016 |
13602 |
450.85 |
Dec 23 2016 |
8430 |
396.6 |
Dec 23 2016 |
10824 |
398.99 |
Dec 16 2016 |
9457 |
498.44 |
Dec 16 2016 |
13602 |
450.85 |
Dec 16 2016 |
8432 |
396.6 |
Dec 16 2016 |
10823 |
398.99 |
Dec 09 2016 |
9465 |
498.44 |
Dec 09 2016 |
13607 |
450.85 |
Dec 09 2016 |
8433 |
396.6 |
Dec 09 2016 |
10827 |
398.99 |
Dec 02 2016 |
9465 |
498.44 |
Dec 02 2016 |
13607 |
450.85 |
Dec 02 2016 |
8433 |
396.6 |
Dec 02 2016 |
10828 |
398.99 |
Nov 25 2016 |
9454 |
498.44 |
Nov 25 2016 |
13607 |
450.85 |
Nov 25 2016 |
8430 |
396.6 |
Nov 25 2016 |
10827 |
398.99 |
Nov 18 2016 |
9454 |
498.44 |
Nov 18 2016 |
13607 |
450.85 |
Nov 18 2016 |
8430 |
396.6 |
Nov 18 2016 |
10827 |
398.99 |
Nov 11 2016 |
9454 |
498.44 |
Nov 11 2016 |
13591 |
450.85 |
Nov 11 2016 |
8430 |
396.6 |
Nov 11 2016 |
10820 |
398.99 |
Nov 04 2016 |
9454 |
498.44 |
Nov 04 2016 |
13591 |
450.85 |
Nov 04 2016 |
8430 |
396.6 |
Nov 04 2016 |
10820 |
398.99 |
Oct 28 2016 |
9442 |
498.44 |
Oct 28 2016 |
13607 |
450.85 |
Oct 28 2016 |
8430 |
396.6 |
Oct 28 2016 |
10836 |
398.99 |
Oct 21 2016 |
9442 |
498.44 |
Oct 21 2016 |
13621 |
450.85 |
Oct 21 2016 |
8425 |
396.6 |
Oct 21 2016 |
10841 |
398.99 |
Oct 14 2016 |
9464 |
498.44 |
Oct 14 2016 |
13622 |
450.85 |
Oct 14 2016 |
8449 |
396.6 |
Oct 14 2016 |
10887 |
398.99 |
Oct 07 2016 |
9462 |
498.44 |
Oct 07 2016 |
13619 |
450.85 |
Oct 07 2016 |
8457 |
396.6 |
Oct 07 2016 |
10888 |
398.99 |
Sep 30 2016 |
9506 |
498.44 |
Sep 30 2016 |
13626 |
450.85 |
Sep 30 2016 |
8469 |
396.6 |
Sep 30 2016 |
10897 |
398.99 |
Sep 23 2016 |
9474 |
498.44 |
Sep 23 2016 |
13471 |
450.85 |
Sep 23 2016 |
8470 |
396.6 |
Sep 23 2016 |
10825 |
398.99 |
Sep 16 2016 |
9481 |
498.44 |
Sep 16 2016 |
13418 |
450.85 |
Sep 16 2016 |
8518 |
396.6 |
Sep 16 2016 |
10849 |
398.99 |
Sep 09 2016 |
9593 |
498.44 |
Sep 09 2016 |
13539 |
450.85 |
Sep 09 2016 |
8587 |
396.6 |
Sep 09 2016 |
10884 |
398.99 |
Sep 02 2016 |
9772 |
498.44 |
Sep 02 2016 |
13575 |
450.85 |
Sep 02 2016 |
8725 |
396.6 |
Sep 02 2016 |
11007 |
398.99 |
Aug 26 2016 |
9519 |
498.44 |
Aug 26 2016 |
13334 |
450.85 |
Aug 26 2016 |
8767 |
396.6 |
Aug 26 2016 |
10751 |
398.99 |
Aug 19 2016 |
9695 |
498.44 |
Aug 19 2016 |
13344 |
450.85 |
Aug 19 2016 |
8795 |
396.6 |
Aug 19 2016 |
10767 |
398.99 |
Aug 12 2016 |
10073 |
498.44 |
Aug 12 2016 |
13370 |
450.85 |
Aug 12 2016 |
8909 |
396.6 |
Aug 12 2016 |
12091 |
400.2 |
Aug 05 2016 |
10151 |
498.44 |
Aug 05 2016 |
13406 |
450.85 |
Aug 05 2016 |
8929 |
396.6 |
Aug 05 2016 |
12198 |
400.2 |
Jul 29 2016 |
10227 |
498.44 |
Jul 29 2016 |
13250 |
450.85 |
Jul 29 2016 |
8977 |
396.6 |
Jul 29 2016 |
12292 |
400.2 |
Jul 22 2016 |
10338 |
498.44 |
Jul 22 2016 |
13375 |
450.85 |
Jul 22 2016 |
9141 |
396.6 |
Jul 22 2016 |
12454 |
400.2 |
Jun 22 2016 |
10223 |
498.44 |
Jun 22 2016 |
15460 |
467.35 |
Jun 22 2016 |
9349 |
396.6 |
Jun 22 2016 |
13389 |
400.2 |
Jun 15 2016 |
10573 |
498.44 |
Jun 15 2016 |
16210 |
472.86 |
Jun 15 2016 |
9412 |
396.6 |
Jun 15 2016 |
13534 |
400.2 |
Jun 08 2016 |
10711 |
498.44 |
Jun 08 2016 |
16279 |
472.86 |
Jun 08 2016 |
9496 |
396.6 |
Jun 08 2016 |
13563 |
400.2 |
Jun 01 2016 |
10882 |
498.44 |
Jun 01 2016 |
16369 |
472.86 |
Jun 01 2016 |
9548 |
396.6 |
Jun 01 2016 |
13841 |
400.2 |
May 25 2016 |
10777 |
498.44 |
May 25 2016 |
16318 |
472.86 |
May 25 2016 |
9555 |
396.6 |
May 25 2016 |
13815 |
400.2 |
May 18 2016 |
10869 |
498.44 |
May 18 2016 |
16428 |
472.86 |
May 18 2016 |
9637 |
396.6 |
May 18 2016 |
13888 |
400.2 |
May 11 2016 |
10760 |
498.44 |
May 11 2016 |
16486 |
472.86 |
May 11 2016 |
9607 |
396.6 |
May 11 2016 |
13861 |
400.2 |
May 04 2016 |
10751 |
498.44 |
May 04 2016 |
16396 |
472.86 |
May 04 2016 |
9558 |
396.6 |
May 04 2016 |
13844 |
400.2 |
Apr 27 2016 |
11013 |
498.44 |
Apr 27 2016 |
16625 |
472.86 |
Apr 27 2016 |
10077 |
399.27 |
Apr 27 2016 |
15167 |
407.64 |
Apr 20 2016 |
11057 |
498.44 |
Apr 20 2016 |
16510 |
472.86 |
Apr 20 2016 |
10115 |
399.27 |
Apr 20 2016 |
15212 |
407.64 |
Apr 13 2016 |
11095 |
498.44 |
Apr 13 2016 |
16890 |
472.86 |
Apr 13 2016 |
10039 |
399.27 |
Apr 13 2016 |
15180 |
407.64 |
Apr 06 2016 |
11763 |
509.95 |
Apr 06 2016 |
20300 |
502.33 |
Apr 06 2016 |
12028 |
418 |
Apr 06 2016 |
19029 |
431.76 |
Mar 30 2016 |
9452 |
463.93 |
Mar 30 2016 |
20108 |
502.33 |
Mar 30 2016 |
13897 |
436.33 |
Mar 30 2016 |
19574 |
436.33 |
Mar 23 2016 |
9776 |
463.93 |
Mar 23 2016 |
17969 |
478.3 |
Mar 23 2016 |
13913 |
436.33 |
Mar 23 2016 |
19716 |
436.33 |
Mar 16 2016 |
9733 |
463.93 |
Mar 16 2016 |
18134 |
478.3 |
Mar 16 2016 |
13814 |
436.33 |
Mar 16 2016 |
19652 |
436.33 |
Mar 09 2016 |
20053 |
495.64 |
Mar 09 2016 |
13767 |
436.33 |
Mar 09 2016 |
19705 |
436.33 |
Mar 02 2016 |
19743 |
495.64 |
Mar 02 2016 |
13732 |
436.33 |
Mar 02 2016 |
19589 |
436.33 |
Feb 24 2016 |
19681 |
495.64 |
Feb 24 2016 |
14608 |
445.43 |
Feb 24 2016 |
20906 |
445.14 |
Feb 17 2016 |
19933 |
495.64 |
Feb 17 2016 |
12620 |
425.88 |
Feb 17 2016 |
21112 |
445.14 |
Feb 10 2016 |
20272 |
500.18 |
Feb 10 2016 |
13598 |
435.3 |
Feb 10 2016 |
18169 |
426.38 |
Feb 03 2016 |
19042 |
488.69 |
Feb 03 2016 |
12044 |
420.37 |
Feb 03 2016 |
18158 |
426.38 |
Jan 27 2016 |
19102 |
488.69 |
Jan 27 2016 |
12040 |
420.37 |
Jan 27 2016 |
18180 |
426.38 |
Jan 20 2016 |
19098 |
488.69 |
Jan 20 2016 |
12070 |
420.37 |
Jan 20 2016 |
18187 |
426.38 |
Jan 13 2016 |
19119 |
488.69 |
Jan 13 2016 |
12093 |
420.37 |
Jan 13 2016 |
18209 |
426.38 |
Jan 06 2016 |
19119 |
488.69 |
Jan 06 2016 |
12101 |
420.37 |
Jan 06 2016 |
18216 |
426.38 |
Dec 30 2015 |
19119 |
488.69 |
Dec 30 2015 |
12102 |
420.37 |
Dec 30 2015 |
18216 |
426.38 |
Dec 23 2015 |
19118 |
488.69 |
Dec 23 2015 |
12101 |
420.37 |
Dec 23 2015 |
18215 |
426.38 |
Dec 16 2015 |
19118 |
488.69 |
Dec 16 2015 |
12101 |
420.37 |
Dec 16 2015 |
18215 |
426.38 |
Dec 09 2015 |
19119 |
488.69 |
Dec 09 2015 |
12112 |
420.37 |
Dec 09 2015 |
18220 |
426.38 |
Dec 02 2015 |
19120 |
488.69 |
Dec 02 2015 |
12113 |
420.37 |
Dec 02 2015 |
18222 |
426.38 |
Nov 25 2015 |
19120 |
488.69 |
Nov 25 2015 |
12113 |
420.37 |
Nov 25 2015 |
18223 |
426.38 |
Nov 18 2015 |
19119 |
488.69 |
Nov 18 2015 |
12113 |
420.37 |
Nov 18 2015 |
18223 |
426.38 |
Nov 11 2015 |
19087 |
488.69 |
Nov 11 2015 |
12113 |
420.37 |
Nov 11 2015 |
18213 |
426.38 |
Nov 04 2015 |
19087 |
488.69 |
Nov 04 2015 |
12113 |
420.37 |
Nov 04 2015 |
18213 |
426.38 |
Oct 28 2015 |
19089 |
488.69 |
Oct 28 2015 |
12095 |
420.37 |
Oct 28 2015 |
18189 |
426.38 |
Oct 21 2015 |
19020 |
488.69 |
Oct 21 2015 |
12112 |
420.37 |
Oct 21 2015 |
18170 |
426.38 |
Oct 14 2015 |
19008 |
488.69 |
Oct 14 2015 |
12127 |
420.37 |
Oct 14 2015 |
18173 |
426.38 |
Oct 07 2015 |
19039 |
488.69 |
Oct 07 2015 |
12099 |
420.37 |
Oct 07 2015 |
18171 |
426.38 |
Sep 30 2015 |
19052 |
488.69 |
Sep 30 2015 |
12097 |
420.37 |
Sep 30 2015 |
18188 |
426.38 |
Sep 23 2015 |
19164 |
488.69 |
Sep 23 2015 |
12092 |
420.37 |
Sep 23 2015 |
18234 |
426.38 |
Sep 16 2015 |
18978 |
488.69 |
Sep 16 2015 |
12090 |
420.37 |
Sep 16 2015 |
18149 |
426.38 |
Sep 09 2015 |
18927 |
488.69 |
Sep 09 2015 |
12094 |
420.37 |
Sep 09 2015 |
18111 |
426.38 |
Sep 02 2015 |
19019 |
488.69 |
Sep 02 2015 |
12009 |
420.37 |
Sep 02 2015 |
18099 |
426.38 |
Aug 26 2015 |
19191 |
488.69 |
Aug 26 2015 |
12172 |
420.37 |
Aug 26 2015 |
18263 |
426.38 |
Aug 19 2015 |
19443 |
488.69 |
Aug 19 2015 |
12215 |
420.37 |
Aug 19 2015 |
18431 |
426.38 |
Aug 12 2015 |
19451 |
488.69 |
Aug 12 2015 |
12281 |
420.37 |
Aug 12 2015 |
18534 |
426.38 |
Aug 05 2015 |
19548 |
488.69 |
Aug 05 2015 |
12255 |
420.37 |
Aug 05 2015 |
18537 |
426.38 |
Jul 29 2015 |
19525 |
488.69 |
Jul 29 2015 |
12405 |
420.37 |
Jul 29 2015 |
18723 |
426.38 |
Jul 22 2015 |
18862 |
481.65 |
Jul 22 2015 |
12384 |
420.37 |
Jul 22 2015 |
17411 |
417.46 |
Jul 15 2015 |
19173 |
481.65 |
Jul 15 2015 |
12488 |
420.37 |
Jul 15 2015 |
17550 |
417.46 |
Jul 08 2015 |
19276 |
481.65 |
Jul 08 2015 |
12516 |
420.37 |
Jul 08 2015 |
17667 |
417.46 |
Jul 01 2015 |
19401 |
481.65 |
Jul 01 2015 |
12609 |
420.37 |
Jul 01 2015 |
17742 |
417.46 |
Jun 24 2015 |
19436 |
481.65 |
Jun 24 2015 |
12661 |
420.37 |
Jun 24 2015 |
17794 |
417.46 |
Jun 17 2015 |
18904 |
477.23 |
Jun 17 2015 |
12716 |
420.37 |
Jun 17 2015 |
17897 |
417.46 |
Jun 10 2015 |
19088 |
477.23 |
Jun 10 2015 |
12756 |
420.37 |
Jun 10 2015 |
17867 |
417.46 |
Jun 03 2015 |
19282 |
477.23 |
Jun 03 2015 |
12753 |
420.37 |
Jun 03 2015 |
18027 |
417.46 |
May 27 2015 |
19100 |
477.23 |
May 27 2015 |
12729 |
420.37 |
May 27 2015 |
17846 |
417.46 |
May 20 2015 |
19146 |
477.23 |
May 20 2015 |
12781 |
420.37 |
May 20 2015 |
17899 |
417.46 |
May 13 2015 |
19369 |
477.23 |
May 13 2015 |
12746 |
420.37 |
May 13 2015 |
17981 |
417.46 |
May 06 2015 |
19172 |
477.23 |
May 06 2015 |
12437 |
420.37 |
May 06 2015 |
17618 |
417.46 |
Apr 29 2015 |
19422 |
477.23 |
Apr 29 2015 |
12584 |
420.37 |
Apr 29 2015 |
17892 |
417.46 |
Apr 22 2015 |
19498 |
477.23 |
Apr 22 2015 |
12648 |
420.37 |
Apr 22 2015 |
17956 |
417.46 |
Apr 15 2015 |
14821 |
438.56 |
Apr 15 2015 |
12577 |
420.37 |
Apr 15 2015 |
17911 |
417.46 |
Apr 08 2015 |
15306 |
442.74 |
Apr 08 2015 |
12743 |
420.37 |
Apr 08 2015 |
18227 |
419.13 |
Apr 01 2015 |
15448 |
442.74 |
Apr 01 2015 |
12948 |
421.21 |
Apr 01 2015 |
18691 |
419.97 |
Mar 25 2015 |
14971 |
442.74 |
Mar 25 2015 |
14661 |
440.45 |
Mar 25 2015 |
19762 |
430.98 |
Mar 18 2015 |
14479 |
442.74 |
Mar 18 2015 |
17340 |
472.01 |
Mar 18 2015 |
21089 |
443.83 |
Mar 11 2015 |
14782 |
442.74 |
Mar 11 2015 |
17497 |
472.01 |
Mar 11 2015 |
21673 |
443.83 |
Mar 04 2015 |
15009 |
442.74 |
Mar 04 2015 |
17750 |
472.01 |
Mar 04 2015 |
21890 |
443.83 |
Feb 25 2015 |
15034 |
442.74 |
Feb 25 2015 |
20749 |
507.48 |
Feb 25 2015 |
28608 |
491.29 |
Feb 18 2015 |
15153 |
442.74 |
Feb 18 2015 |
20845 |
507.48 |
Feb 18 2015 |
28708 |
491.29 |
Feb 11 2015 |
21485 |
513.93 |
Feb 11 2015 |
31511 |
513.93 |
Feb 04 2015 |
21470 |
513.93 |
Feb 04 2015 |
31537 |
513.93 |
Jan 28 2015 |
25032 |
550.89 |
Jan 28 2015 |
21506 |
513.93 |
Jan 28 2015 |
30732 |
507.39 |
Jan 21 2015 |
25075 |
550.89 |
Jan 21 2015 |
20250 |
499.02 |
Jan 21 2015 |
29720 |
499.02 |
Jan 14 2015 |
25096 |
550.89 |
Jan 14 2015 |
19913 |
495.12 |
Jan 14 2015 |
29275 |
495.12 |
Jan 07 2015 |
25095 |
550.89 |
Jan 07 2015 |
19882 |
495.12 |
Jan 07 2015 |
29249 |
495.12 |
Dec 31 2014 |
25095 |
550.89 |
Dec 31 2014 |
19883 |
495.12 |
Dec 31 2014 |
29265 |
495.12 |
Dec 24 2014 |
25095 |
550.89 |
Dec 24 2014 |
19883 |
495.12 |
Dec 24 2014 |
29265 |
495.12 |
Dec 17 2014 |
25095 |
550.89 |
Dec 17 2014 |
19865 |
495.12 |
Dec 17 2014 |
29256 |
495.12 |
Dec 10 2014 |
25095 |
550.89 |
Dec 10 2014 |
19866 |
495.12 |
Dec 10 2014 |
29257 |
495.12 |
Dec 03 2014 |
25095 |
550.89 |
Dec 03 2014 |
19866 |
495.12 |
Dec 03 2014 |
29257 |
495.12 |
Nov 26 2014 |
25095 |
550.89 |
Nov 26 2014 |
19866 |
495.12 |
Nov 26 2014 |
29257 |
495.12 |
Nov 19 2014 |
25095 |
550.89 |
Nov 19 2014 |
19866 |
495.12 |
Nov 19 2014 |
29257 |
495.12 |
Nov 12 2014 |
25095 |
550.89 |
Nov 12 2014 |
19867 |
495.12 |
Nov 12 2014 |
29259 |
495.12 |
Nov 05 2014 |
25095 |
550.89 |
Nov 05 2014 |
19867 |
495.12 |
Nov 05 2014 |
29259 |
495.12 |
Oct 29 2014 |
25086 |
550.89 |
Oct 29 2014 |
19867 |
495.12 |
Oct 29 2014 |
29255 |
495.12 |
Oct 22 2014 |
25016 |
550.89 |
Oct 22 2014 |
19790 |
495.12 |
Oct 22 2014 |
29250 |
495.12 |
Oct 15 2014 |
24854 |
550.89 |
Oct 15 2014 |
19765 |
495.12 |
Oct 15 2014 |
29149 |
495.12 |
Oct 08 2014 |
24885 |
550.89 |
Oct 08 2014 |
19736 |
495.12 |
Oct 08 2014 |
29146 |
495.12 |
Oct 01 2014 |
24893 |
550.89 |
Oct 01 2014 |
19778 |
495.12 |
Oct 01 2014 |
29198 |
495.12 |
Sep 24 2014 |
24989 |
550.89 |
Sep 24 2014 |
19656 |
495.12 |
Sep 24 2014 |
29196 |
495.12 |
Sep 17 2014 |
24749 |
550.89 |
Sep 17 2014 |
19719 |
495.12 |
Sep 17 2014 |
29111 |
495.12 |
Sep 10 2014 |
24743 |
550.89 |
Sep 10 2014 |
19555 |
495.12 |
Sep 10 2014 |
29164 |
495.12 |
Sep 03 2014 |
24812 |
550.89 |
Sep 03 2014 |
19515 |
495.12 |
Sep 03 2014 |
29231 |
495.12 |
Aug 27 2014 |
24689 |
550.89 |
Aug 27 2014 |
19646 |
495.12 |
Aug 27 2014 |
29303 |
495.12 |
Aug 20 2014 |
24656 |
550.89 |
Aug 20 2014 |
19539 |
495.12 |
Aug 20 2014 |
29348 |
495.12 |
Aug 13 2014 |
24563 |
550.89 |
Aug 13 2014 |
19651 |
495.12 |
Aug 13 2014 |
29403 |
495.12 |
Aug 06 2014 |
24811 |
550.89 |
Aug 06 2014 |
19744 |
495.12 |
Aug 06 2014 |
29558 |
495.12 |
Jul 30 2014 |
24883 |
550.89 |
Jul 30 2014 |
19776 |
495.12 |
Jul 30 2014 |
29791 |
495.12 |
Jul 23 2014 |
24667 |
550.89 |
Jul 23 2014 |
19539 |
495.12 |
Jul 23 2014 |
29533 |
495.12 |
Jul 16 2014 |
24884 |
550.89 |
Jul 16 2014 |
19519 |
495.12 |
Jul 16 2014 |
29513 |
495.12 |
Jul 09 2014 |
25003 |
550.89 |
Jul 09 2014 |
19686 |
495.12 |
Jul 09 2014 |
29585 |
495.12 |
Jul 02 2014 |
25126 |
550.89 |
Jul 02 2014 |
19849 |
495.12 |
Jul 02 2014 |
29804 |
495.12 |
Jun 25 2014 |
25232 |
550.89 |
Jun 25 2014 |
20012 |
495.12 |
Jun 25 2014 |
29926 |
495.12 |
Jun 18 2014 |
25309 |
550.89 |
Jun 18 2014 |
20157 |
495.12 |
Jun 18 2014 |
29960 |
495.12 |
Jun 11 2014 |
25086 |
550.89 |
Jun 11 2014 |
20154 |
495.12 |
Jun 11 2014 |
30089 |
495.12 |
Jun 04 2014 |
25334 |
550.89 |
Jun 04 2014 |
20560 |
495.12 |
Jun 04 2014 |
30360 |
495.12 |
May 28 2014 |
25060 |
550.89 |
May 28 2014 |
20513 |
495.12 |
May 28 2014 |
30225 |
495.12 |
May 21 2014 |
25133 |
550.89 |
May 21 2014 |
20582 |
495.12 |
May 21 2014 |
30349 |
495.12 |
May 14 2014 |
25290 |
550.89 |
May 14 2014 |
20723 |
495.12 |
May 14 2014 |
30510 |
495.12 |
May 07 2014 |
24654 |
550.89 |
May 07 2014 |
20388 |
495.12 |
May 07 2014 |
30101 |
495.12 |
Apr 30 2014 |
25360 |
550.89 |
Apr 30 2014 |
21066 |
495.12 |
Apr 30 2014 |
30806 |
495.12 |
Apr 23 2014 |
25887 |
550.89 |
Apr 23 2014 |
21318 |
495.12 |
Apr 23 2014 |
31238 |
495.12 |
Apr 16 2014 |
25818 |
550.89 |
Apr 16 2014 |
21153 |
495.12 |
Apr 16 2014 |
31009 |
495.12 |
Apr 09 2014 |
26742 |
550.89 |
Apr 09 2014 |
21415 |
495.12 |
Apr 09 2014 |
31524 |
495.12 |
Apr 02 2014 |
26723 |
550.89 |
Apr 02 2014 |
23964 |
525.12 |
Apr 02 2014 |
34647 |
525.12 |
Mar 26 2014 |
26183 |
550.89 |
Mar 26 2014 |
24433 |
525.12 |
Mar 26 2014 |
34574 |
525.12 |
Mar 19 2014 |
26118 |
550.89 |
Mar 19 2014 |
24598 |
525.12 |
Mar 19 2014 |
34537 |
525.12 |
Mar 12 2014 |
26063 |
550.89 |
Mar 12 2014 |
24255 |
520.22 |
Mar 12 2014 |
34681 |
526.35 |
Mar 05 2014 |
24251 |
520.22 |
Mar 05 2014 |
33723 |
520.22 |
Feb 26 2014 |
24222 |
520.22 |
Feb 26 2014 |
33639 |
520.22 |
Feb 19 2014 |
24680 |
526.12 |
Feb 19 2014 |
34283 |
526.12 |
Feb 12 2014 |
24552 |
524.6 |
Feb 12 2014 |
34023 |
524.6 |
Feb 05 2014 |
24744 |
524.6 |
Feb 05 2014 |
34161 |
524.6 |
May 06 2011 |
1422 |
290.18 |
May 06 2011 |
2168 |
290.18 |
Apr 22 2011 |
1654 |
296.26 |
Apr 22 2011 |
2469 |
296.26 |
Apr 01 2011 |
1938 |
303.96 |
Apr 01 2011 |
2772 |
303.96 |
Oct 15 2010 |
2403 |
303.96 |
Oct 15 2010 |
3466 |
303.96 |
Aug 15 2010 |
2307 |
303.96 |
Aug 15 2010 |
3374 |
303.96 |
Aug 01 2010 |
2270 |
303.96 |
Aug 01 2010 |
3201 |
303.96 |
Jul 15 2010 |
2790 |
334.72 |
Jul 15 2010 |
4123 |
334.72 |
Jul 01 2010 |
2915 |
334.72 |
Jul 01 2010 |
4298 |
334.72 |
Jun 15 2010 |
2863 |
334.72 |
Jun 15 2010 |
4122 |
334.72 |