| Apr 17 2024 |
2342 |
356 |
| Apr 17 2024 |
3435 |
356 |
| Apr 10 2024 |
3024 |
372.27 |
| Apr 10 2024 |
4375 |
372.27 |
| Apr 03 2024 |
2978 |
372.27 |
| Apr 03 2024 |
4335 |
372.27 |
| Mar 27 2024 |
4185 |
388.88 |
| Mar 27 2024 |
2150 |
365 |
| Mar 27 2024 |
8009 |
382.91 |
| Mar 21 2024 |
4240 |
388.88 |
| Mar 21 2024 |
2144 |
365 |
| Mar 21 2024 |
8022 |
382.91 |
| Mar 14 2024 |
4111 |
388.88 |
| Mar 14 2024 |
2124 |
365 |
| Mar 14 2024 |
7954 |
382.91 |
| Mar 07 2024 |
4122 |
388.88 |
| Mar 07 2024 |
2131 |
365 |
| Mar 07 2024 |
7981 |
382.91 |
| Feb 29 2024 |
4211 |
388.88 |
| Feb 29 2024 |
2132 |
365 |
| Feb 29 2024 |
8039 |
382.91 |
| Feb 22 2024 |
4192 |
388.88 |
| Feb 22 2024 |
2132 |
365 |
| Feb 22 2024 |
8016 |
382.91 |
| Feb 15 2024 |
4205 |
388.88 |
| Feb 15 2024 |
2125 |
365 |
| Feb 15 2024 |
7993 |
382.91 |
| Feb 08 2024 |
4179 |
388.88 |
| Feb 08 2024 |
2114 |
365 |
| Feb 08 2024 |
7957 |
382.91 |
| Feb 01 2024 |
4027 |
388.88 |
| Feb 01 2024 |
2107 |
365 |
| Feb 01 2024 |
7855 |
382.91 |
| Jan 25 2024 |
4007 |
388.88 |
| Jan 25 2024 |
2094 |
365 |
| Jan 25 2024 |
7847 |
382.91 |
| Jan 18 2024 |
4007 |
388.88 |
| Jan 18 2024 |
2094 |
365 |
| Jan 18 2024 |
7851 |
382.91 |
| Jan 11 2024 |
4007 |
388.88 |
| Jan 11 2024 |
2092 |
365 |
| Jan 11 2024 |
7855 |
382.91 |
| Jan 04 2024 |
4007 |
388.88 |
| Jan 04 2024 |
2093 |
365 |
| Jan 04 2024 |
7852 |
382.91 |
| Dec 28 2023 |
4007 |
388.88 |
| Dec 28 2023 |
2091 |
365 |
| Dec 28 2023 |
7848 |
382.91 |
| Dec 21 2023 |
4007 |
388.88 |
| Dec 21 2023 |
2091 |
365 |
| Dec 21 2023 |
7848 |
382.91 |
| Dec 14 2023 |
4007 |
388.88 |
| Dec 14 2023 |
2092 |
365 |
| Dec 14 2023 |
7845 |
382.91 |
| Dec 07 2023 |
4007 |
388.88 |
| Dec 07 2023 |
2092 |
365 |
| Dec 07 2023 |
7846 |
382.91 |
| Nov 30 2023 |
3993 |
388.88 |
| Nov 30 2023 |
2094 |
365 |
| Nov 30 2023 |
7845 |
382.91 |
| Nov 23 2023 |
3993 |
388.88 |
| Nov 23 2023 |
2094 |
365 |
| Nov 23 2023 |
7844 |
382.91 |
| Nov 16 2023 |
3993 |
388.88 |
| Nov 16 2023 |
2086 |
365 |
| Nov 16 2023 |
7840 |
382.91 |
| Nov 09 2023 |
3994 |
388.88 |
| Nov 09 2023 |
2082 |
365 |
| Nov 09 2023 |
7834 |
382.91 |
| Nov 02 2023 |
3994 |
388.88 |
| Nov 02 2023 |
2082 |
365 |
| Nov 02 2023 |
7834 |
382.91 |
| Oct 26 2023 |
3933 |
388.88 |
| Oct 26 2023 |
2061 |
365 |
| Oct 26 2023 |
7824 |
382.91 |
| Oct 19 2023 |
3946 |
388.88 |
| Oct 19 2023 |
2053 |
365 |
| Oct 19 2023 |
7778 |
382.91 |
| Oct 12 2023 |
3945 |
388.88 |
| Oct 12 2023 |
2055 |
365 |
| Oct 12 2023 |
7780 |
382.91 |
| Oct 05 2023 |
3944 |
388.88 |
| Oct 05 2023 |
2055 |
365 |
| Oct 05 2023 |
7657 |
382.91 |
| Sep 28 2023 |
4044 |
388.88 |
| Sep 28 2023 |
2058 |
365 |
| Sep 28 2023 |
7744 |
382.91 |
| Sep 21 2023 |
4034 |
388.88 |
| Sep 21 2023 |
2000 |
365 |
| Sep 21 2023 |
7733 |
382.91 |
| Sep 14 2023 |
4074 |
388.88 |
| Sep 14 2023 |
2018 |
365 |
| Sep 14 2023 |
7758 |
382.91 |
| Sep 07 2023 |
4091 |
388.88 |
| Sep 07 2023 |
2069 |
365 |
| Sep 07 2023 |
7759 |
382.91 |
| Aug 31 2023 |
4095 |
388.88 |
| Aug 31 2023 |
2048 |
365 |
| Aug 31 2023 |
7815 |
382.91 |
| Aug 24 2023 |
4120 |
388.88 |
| Aug 24 2023 |
2064 |
365 |
| Aug 24 2023 |
7736 |
382.91 |
| Aug 17 2023 |
4101 |
388.88 |
| Aug 17 2023 |
2130 |
365 |
| Aug 17 2023 |
7775 |
382.91 |
| Aug 10 2023 |
4106 |
388.88 |
| Aug 10 2023 |
2192 |
365 |
| Aug 10 2023 |
7777 |
382.91 |
| Aug 03 2023 |
4066 |
388.88 |
| Aug 03 2023 |
2190 |
365 |
| Aug 03 2023 |
7757 |
382.91 |
| Jul 27 2023 |
4088 |
388.88 |
| Jul 27 2023 |
2214 |
365 |
| Jul 27 2023 |
7756 |
382.91 |
| Jul 20 2023 |
4130 |
388.88 |
| Jul 20 2023 |
2260 |
365 |
| Jul 20 2023 |
7713 |
382.91 |
| Jul 13 2023 |
4124 |
388.88 |
| Jul 13 2023 |
2269 |
365 |
| Jul 13 2023 |
7729 |
382.91 |
| Jul 06 2023 |
4153 |
388.88 |
| Jul 06 2023 |
2281 |
365 |
| Jul 06 2023 |
7753 |
382.91 |
| Jun 29 2023 |
4140 |
388.88 |
| Jun 29 2023 |
2306 |
365 |
| Jun 29 2023 |
7723 |
382.91 |
| Jun 22 2023 |
4154 |
388.88 |
| Jun 22 2023 |
2344 |
365 |
| Jun 22 2023 |
7685 |
382.91 |
| Jun 15 2023 |
4151 |
388.88 |
| Jun 15 2023 |
2404 |
365 |
| Jun 15 2023 |
7697 |
382.91 |
| Jun 08 2023 |
4191 |
388.88 |
| Jun 08 2023 |
2410 |
365 |
| Jun 08 2023 |
7741 |
382.91 |
| Jun 01 2023 |
4247 |
388.88 |
| Jun 01 2023 |
2394 |
365 |
| Jun 01 2023 |
7752 |
382.91 |
| May 25 2023 |
4192 |
388.88 |
| May 25 2023 |
2397 |
365 |
| May 25 2023 |
7711 |
382.91 |
| May 18 2023 |
4167 |
388.88 |
| May 18 2023 |
2368 |
365 |
| May 18 2023 |
7687 |
382.91 |
| May 11 2023 |
4129 |
388.88 |
| May 11 2023 |
2322 |
365 |
| May 11 2023 |
7655 |
382.91 |
| May 04 2023 |
3958 |
387.16 |
| May 04 2023 |
2268 |
365 |
| May 04 2023 |
7500 |
382.73 |
| Apr 27 2023 |
3896 |
387.16 |
| Apr 27 2023 |
2282 |
365 |
| Apr 27 2023 |
7433 |
382.73 |
| Apr 20 2023 |
4020 |
392.16 |
| Apr 20 2023 |
2283 |
365 |
| Apr 20 2023 |
7215 |
380.74 |
| Apr 13 2023 |
3978 |
392.16 |
| Apr 13 2023 |
2271 |
365 |
| Apr 13 2023 |
7204 |
380.74 |
| Apr 06 2023 |
3940 |
392.16 |
| Apr 06 2023 |
2284 |
365 |
| Apr 06 2023 |
7178 |
380.74 |
| Mar 30 2023 |
3887 |
392.16 |
| Mar 30 2023 |
2276 |
365 |
| Mar 30 2023 |
7150 |
380.74 |
| Mar 23 2023 |
3843 |
392.16 |
| Mar 23 2023 |
2288 |
365 |
| Mar 23 2023 |
7112 |
380.74 |
| Mar 16 2023 |
3815 |
392.16 |
| Mar 16 2023 |
2276 |
365.48 |
| Mar 16 2023 |
6529 |
371.5 |
| Mar 09 2023 |
3698 |
392.16 |
| Mar 09 2023 |
2277 |
365.48 |
| Mar 09 2023 |
6471 |
371.5 |
| Mar 02 2023 |
3673 |
392.16 |
| Mar 02 2023 |
2255 |
365.48 |
| Mar 02 2023 |
6437 |
371.5 |
| Feb 23 2023 |
3684 |
392.16 |
| Feb 23 2023 |
2252 |
365.48 |
| Feb 23 2023 |
6440 |
371.5 |
| Feb 16 2023 |
3607 |
392.16 |
| Feb 16 2023 |
2249 |
365.48 |
| Feb 16 2023 |
6365 |
371.5 |
| Feb 09 2023 |
3608 |
392.16 |
| Feb 09 2023 |
2251 |
365.48 |
| Feb 09 2023 |
6359 |
371.5 |
| Feb 02 2023 |
3614 |
392.16 |
| Feb 02 2023 |
2238 |
365.48 |
| Feb 02 2023 |
6346 |
371.5 |
| Jan 26 2023 |
3613 |
392.16 |
| Jan 26 2023 |
2228 |
365.48 |
| Jan 26 2023 |
6333 |
371.5 |
| Jan 19 2023 |
3613 |
392.16 |
| Jan 19 2023 |
2222 |
365.48 |
| Jan 19 2023 |
6327 |
371.5 |
| Jan 12 2023 |
3613 |
392.16 |
| Jan 12 2023 |
2219 |
365.48 |
| Jan 12 2023 |
6327 |
371.5 |
| Jan 05 2023 |
3613 |
392.16 |
| Jan 05 2023 |
2219 |
365.48 |
| Jan 05 2023 |
6328 |
371.5 |
| Dec 29 2022 |
3613 |
392.16 |
| Dec 29 2022 |
2220 |
365.48 |
| Dec 29 2022 |
6328 |
371.5 |
| Dec 22 2022 |
3613 |
392.16 |
| Dec 22 2022 |
2220 |
365.48 |
| Dec 22 2022 |
6328 |
371.5 |
| Dec 15 2022 |
3602 |
392.16 |
| Dec 15 2022 |
2220 |
365.48 |
| Dec 15 2022 |
6329 |
371.5 |
| Dec 08 2022 |
3602 |
392.16 |
| Dec 08 2022 |
2222 |
365.48 |
| Dec 08 2022 |
6323 |
371.5 |
| Dec 01 2022 |
3602 |
392.16 |
| Dec 01 2022 |
2222 |
365.48 |
| Dec 01 2022 |
6323 |
371.5 |
| Nov 24 2022 |
3602 |
392.16 |
| Nov 24 2022 |
2222 |
365.48 |
| Nov 24 2022 |
6323 |
371.5 |
| Nov 17 2022 |
3591 |
392.16 |
| Nov 17 2022 |
2221 |
365.48 |
| Nov 17 2022 |
6319 |
371.5 |
| Nov 10 2022 |
3592 |
392.16 |
| Nov 10 2022 |
2222 |
365.48 |
| Nov 10 2022 |
6320 |
371.5 |
| Nov 03 2022 |
3590 |
392.16 |
| Nov 03 2022 |
2226 |
365.48 |
| Nov 03 2022 |
6306 |
371.5 |
| Oct 27 2022 |
3590 |
392.16 |
| Oct 27 2022 |
2225 |
365.48 |
| Oct 27 2022 |
6298 |
371.5 |
| Oct 20 2022 |
3595 |
392.16 |
| Oct 20 2022 |
2226 |
365.48 |
| Oct 20 2022 |
6303 |
371.5 |
| Oct 13 2022 |
3590 |
392.16 |
| Oct 13 2022 |
2226 |
365.48 |
| Oct 13 2022 |
6297 |
371.5 |
| Oct 06 2022 |
3590 |
392.16 |
| Oct 06 2022 |
2225 |
365.48 |
| Oct 06 2022 |
6295 |
371.5 |
| Sep 29 2022 |
3582 |
392.16 |
| Sep 29 2022 |
2220 |
365.48 |
| Sep 29 2022 |
6298 |
371.5 |
| Sep 22 2022 |
3566 |
392.16 |
| Sep 22 2022 |
2215 |
365.48 |
| Sep 22 2022 |
6285 |
371.5 |
| Sep 15 2022 |
3557 |
392.16 |
| Sep 15 2022 |
2211 |
365.48 |
| Sep 15 2022 |
6281 |
371.5 |
| Sep 08 2022 |
3564 |
392.16 |
| Sep 08 2022 |
2202 |
365.48 |
| Sep 08 2022 |
6250 |
371.5 |
| Sep 01 2022 |
3534 |
392.16 |
| Sep 01 2022 |
2170 |
365.48 |
| Sep 01 2022 |
6170 |
371.5 |
| Aug 25 2022 |
3502 |
392.16 |
| Aug 25 2022 |
2147 |
365.48 |
| Aug 25 2022 |
6110 |
371.5 |
| Aug 18 2022 |
3453 |
392.16 |
| Aug 18 2022 |
2160 |
365.48 |
| Aug 18 2022 |
6065 |
371.5 |
| Aug 11 2022 |
3435 |
392.16 |
| Aug 11 2022 |
2163 |
365.48 |
| Aug 11 2022 |
6029 |
371.5 |
| Aug 04 2022 |
3414 |
392.16 |
| Aug 04 2022 |
2162 |
365.48 |
| Aug 04 2022 |
6015 |
371.5 |
| Jul 28 2022 |
3379 |
392.16 |
| Jul 28 2022 |
2129 |
365.48 |
| Jul 28 2022 |
5945 |
371.5 |
| Jul 21 2022 |
3358 |
392.16 |
| Jul 21 2022 |
2118 |
365.48 |
| Jul 21 2022 |
5870 |
371.5 |
| Jul 14 2022 |
3352 |
392.16 |
| Jul 14 2022 |
2111 |
365.48 |
| Jul 14 2022 |
5843 |
371.5 |
| Jul 07 2022 |
3290 |
392.16 |
| Jul 07 2022 |
2098 |
365.48 |
| Jul 07 2022 |
5793 |
371.5 |
| Jun 30 2022 |
3257 |
392.16 |
| Jun 30 2022 |
2103 |
365.48 |
| Jun 30 2022 |
5764 |
371.5 |
| Jun 23 2022 |
3253 |
392.16 |
| Jun 23 2022 |
2105 |
365.48 |
| Jun 23 2022 |
5738 |
371.5 |
| Jun 16 2022 |
3192 |
392.16 |
| Jun 16 2022 |
2119 |
365.48 |
| Jun 16 2022 |
5616 |
371.5 |
| Jun 09 2022 |
3158 |
392.16 |
| Jun 09 2022 |
2108 |
365.48 |
| Jun 09 2022 |
5531 |
371.5 |
| Jun 02 2022 |
3091 |
392.16 |
| Jun 02 2022 |
2092 |
365.48 |
| Jun 02 2022 |
5377 |
371.5 |
| May 26 2022 |
3043 |
392.16 |
| May 26 2022 |
2083 |
365.48 |
| May 26 2022 |
5264 |
371.5 |
| May 19 2022 |
2936 |
392.16 |
| May 19 2022 |
2039 |
365.48 |
| May 19 2022 |
5132 |
371.5 |
| May 12 2022 |
2920 |
392.16 |
| May 12 2022 |
2034 |
365.48 |
| May 12 2022 |
5089 |
371.5 |
| May 05 2022 |
2825 |
392.16 |
| May 05 2022 |
2027 |
365.48 |
| May 05 2022 |
4953 |
371.5 |
| Apr 28 2022 |
2721 |
392.16 |
| Apr 28 2022 |
2025 |
365.48 |
| Apr 28 2022 |
4830 |
371.5 |
| Apr 21 2022 |
2856 |
397.09 |
| Apr 21 2022 |
1959 |
365.96 |
| Apr 21 2022 |
5316 |
386.71 |
| Apr 14 2022 |
2886 |
397.09 |
| Apr 14 2022 |
1946 |
365.96 |
| Apr 14 2022 |
5223 |
386.71 |
| Apr 07 2022 |
2902 |
397.09 |
| Apr 07 2022 |
1943 |
365.96 |
| Apr 07 2022 |
5143 |
386.71 |
| Mar 31 2022 |
2913 |
397.09 |
| Mar 31 2022 |
1946 |
365.96 |
| Mar 31 2022 |
5129 |
386.71 |
| Mar 24 2022 |
2870 |
397.09 |
| Mar 24 2022 |
1932 |
365.96 |
| Mar 24 2022 |
4988 |
386.71 |
| Mar 17 2022 |
2869 |
397.09 |
| Mar 17 2022 |
1925 |
365.96 |
| Mar 17 2022 |
4951 |
386.71 |
| Mar 10 2022 |
2893 |
397.09 |
| Mar 10 2022 |
1915 |
365.96 |
| Mar 10 2022 |
4871 |
386.71 |
| Mar 03 2022 |
2797 |
397.09 |
| Mar 03 2022 |
1865 |
365.96 |
| Mar 03 2022 |
4881 |
386.71 |
| Feb 24 2022 |
2596 |
397.09 |
| Feb 24 2022 |
1831 |
365.96 |
| Feb 24 2022 |
4754 |
386.71 |
| Feb 17 2022 |
2349 |
397.09 |
| Feb 17 2022 |
1797 |
365.96 |
| Feb 17 2022 |
4445 |
386.71 |
| Feb 10 2022 |
2338 |
397.09 |
| Feb 10 2022 |
1789 |
365.96 |
| Feb 10 2022 |
4528 |
386.71 |
| Feb 03 2022 |
2346 |
397.09 |
| Feb 03 2022 |
1768 |
365.96 |
| Feb 03 2022 |
4563 |
386.71 |
| Jan 27 2022 |
2330 |
397.09 |
| Jan 27 2022 |
1757 |
365.96 |
| Jan 27 2022 |
4577 |
386.71 |
| Jan 20 2022 |
2325 |
397.09 |
| Jan 20 2022 |
1754 |
365.96 |
| Jan 20 2022 |
4601 |
386.71 |
| Jan 13 2022 |
2325 |
397.09 |
| Jan 13 2022 |
1743 |
365.96 |
| Jan 13 2022 |
4615 |
386.71 |
| Jan 06 2022 |
2325 |
397.09 |
| Jan 06 2022 |
1744 |
365.96 |
| Jan 06 2022 |
4615 |
386.71 |
| Dec 30 2021 |
2328 |
397.09 |
| Dec 30 2021 |
1748 |
365.96 |
| Dec 30 2021 |
4615 |
386.71 |
| Dec 23 2021 |
2328 |
397.09 |
| Dec 23 2021 |
1748 |
365.96 |
| Dec 23 2021 |
4615 |
386.71 |
| Dec 16 2021 |
2328 |
397.09 |
| Dec 16 2021 |
1748 |
365.96 |
| Dec 16 2021 |
4615 |
386.71 |
| Dec 09 2021 |
2328 |
397.09 |
| Dec 09 2021 |
1748 |
365.96 |
| Dec 09 2021 |
4615 |
386.71 |
| Dec 02 2021 |
2328 |
397.09 |
| Dec 02 2021 |
1747 |
365.96 |
| Dec 02 2021 |
4615 |
386.71 |
| Nov 25 2021 |
2328 |
397.09 |
| Nov 25 2021 |
1747 |
365.96 |
| Nov 25 2021 |
4615 |
386.71 |
| Nov 18 2021 |
2328 |
397.09 |
| Nov 18 2021 |
1748 |
365.96 |
| Nov 18 2021 |
4615 |
386.71 |
| Nov 11 2021 |
2329 |
397.09 |
| Nov 11 2021 |
1748 |
365.96 |
| Nov 11 2021 |
4615 |
386.71 |
| Nov 04 2021 |
2332 |
397.09 |
| Nov 04 2021 |
1748 |
365.96 |
| Nov 04 2021 |
4630 |
386.71 |
| Oct 28 2021 |
2332 |
397.09 |
| Oct 28 2021 |
1749 |
365.96 |
| Oct 28 2021 |
4630 |
386.71 |
| Oct 21 2021 |
2332 |
397.09 |
| Oct 21 2021 |
1749 |
365.96 |
| Oct 21 2021 |
4630 |
386.71 |
| Oct 14 2021 |
2326 |
397.09 |
| Oct 14 2021 |
1749 |
365.96 |
| Oct 14 2021 |
4636 |
386.71 |
| Oct 07 2021 |
2329 |
397.09 |
| Oct 07 2021 |
1748 |
365.96 |
| Oct 07 2021 |
4636 |
386.71 |
| Sep 30 2021 |
2332 |
397.09 |
| Sep 30 2021 |
1708 |
365.96 |
| Sep 30 2021 |
4586 |
386.71 |
| Sep 23 2021 |
2370 |
397.09 |
| Sep 23 2021 |
1657 |
365.96 |
| Sep 23 2021 |
4483 |
386.71 |
| Sep 16 2021 |
2329 |
397.09 |
| Sep 16 2021 |
1640 |
365.96 |
| Sep 16 2021 |
4394 |
386.71 |
| Sep 09 2021 |
2334 |
397.09 |
| Sep 09 2021 |
1615 |
365.96 |
| Sep 09 2021 |
4394 |
386.71 |
| Sep 02 2021 |
2390 |
397.09 |
| Sep 02 2021 |
1551 |
365.96 |
| Sep 02 2021 |
4251 |
386.71 |
| Aug 26 2021 |
2379 |
397.09 |
| Aug 26 2021 |
1508 |
365.96 |
| Aug 26 2021 |
4282 |
386.71 |
| Aug 19 2021 |
2401 |
397.09 |
| Aug 19 2021 |
1501 |
365.96 |
| Aug 19 2021 |
4149 |
386.71 |
| Aug 12 2021 |
2385 |
397.09 |
| Aug 12 2021 |
1477 |
365.96 |
| Aug 12 2021 |
4132 |
386.71 |
| Aug 05 2021 |
2371 |
397.09 |
| Aug 05 2021 |
1445 |
365.96 |
| Aug 05 2021 |
4065 |
386.71 |
| Jul 29 2021 |
2394 |
397.09 |
| Jul 29 2021 |
1396 |
365.96 |
| Jul 29 2021 |
4028 |
386.71 |
| Jul 22 2021 |
2306 |
397.09 |
| Jul 22 2021 |
1305 |
365.96 |
| Jul 22 2021 |
3881 |
386.71 |
| Jul 15 2021 |
2398 |
397.09 |
| Jul 15 2021 |
1193 |
365.96 |
| Jul 15 2021 |
3884 |
386.71 |
| Jul 08 2021 |
2334 |
397.09 |
| Jul 08 2021 |
1103 |
365.96 |
| Jul 08 2021 |
3863 |
386.71 |
| Jul 01 2021 |
2327 |
397.09 |
| Jul 01 2021 |
1072 |
365.96 |
| Jul 01 2021 |
3861 |
386.71 |
| Jun 24 2021 |
2331 |
397.09 |
| Jun 24 2021 |
1044 |
365.96 |
| Jun 24 2021 |
3844 |
386.71 |
| Jun 17 2021 |
2264 |
397.09 |
| Jun 17 2021 |
857 |
365.96 |
| Jun 17 2021 |
3695 |
386.71 |
| Jun 10 2021 |
2249 |
397.09 |
| Jun 10 2021 |
2161 |
397.09 |
| Jun 03 2021 |
1976 |
397.09 |
| May 27 2021 |
2168 |
397.09 |
| May 27 2021 |
2000 |
397.09 |
| May 07 2021 |
8137 |
412.19 |
| Apr 30 2021 |
1557 |
412.19 |
| Apr 30 2021 |
2864 |
412.19 |
| May 01 2020 |
11549 |
492.31 |
| May 01 2020 |
15613 |
492.31 |
| Apr 24 2020 |
14042 |
545.05 |
| Apr 24 2020 |
11975 |
492.31 |
| Apr 24 2020 |
19387 |
518.68 |
| Apr 17 2020 |
14518 |
545.05 |
| Apr 17 2020 |
12056 |
492.31 |
| Apr 17 2020 |
19790 |
518.68 |
| Apr 10 2020 |
14959 |
545.05 |
| Apr 10 2020 |
12329 |
492.31 |
| Apr 10 2020 |
20230 |
518.68 |
| Apr 03 2020 |
8758 |
452.23 |
| Apr 03 2020 |
12591 |
492.31 |
| Apr 03 2020 |
14619 |
465.59 |
| Mar 27 2020 |
9109 |
452.23 |
| Mar 27 2020 |
10744 |
468.16 |
| Mar 27 2020 |
14303 |
460.2 |
| Mar 20 2020 |
9271 |
452.23 |
| Mar 20 2020 |
7744 |
435.69 |
| Mar 20 2020 |
12106 |
442.31 |
| Mar 13 2020 |
9451 |
452.23 |
| Mar 13 2020 |
7802 |
435.69 |
| Mar 13 2020 |
12264 |
442.31 |
| Mar 06 2020 |
9623 |
452.23 |
| Mar 06 2020 |
7834 |
435.69 |
| Mar 06 2020 |
12370 |
442.31 |
| Feb 28 2020 |
9672 |
452.23 |
| Feb 28 2020 |
7817 |
435.69 |
| Feb 28 2020 |
12411 |
442.31 |
| Feb 21 2020 |
9528 |
452.23 |
| Feb 21 2020 |
7723 |
435.69 |
| Feb 21 2020 |
12304 |
442.31 |
| Feb 14 2020 |
9560 |
452.23 |
| Feb 14 2020 |
7758 |
435.69 |
| Feb 14 2020 |
12352 |
442.31 |
| Feb 07 2020 |
9538 |
452.23 |
| Feb 07 2020 |
7701 |
435.69 |
| Feb 07 2020 |
12270 |
442.31 |
| Jan 31 2020 |
9604 |
452.23 |
| Jan 31 2020 |
7713 |
435.69 |
| Jan 31 2020 |
12309 |
442.31 |
| Jan 24 2020 |
9602 |
452.23 |
| Jan 24 2020 |
7736 |
435.69 |
| Jan 24 2020 |
12307 |
442.31 |
| Jan 17 2020 |
9612 |
452.23 |
| Jan 17 2020 |
7678 |
435.69 |
| Jan 17 2020 |
12235 |
442.31 |
| Jan 10 2020 |
9612 |
452.23 |
| Jan 10 2020 |
7675 |
435.69 |
| Jan 10 2020 |
12234 |
442.31 |
| Jan 03 2020 |
9614 |
452.23 |
| Jan 03 2020 |
7680 |
435.69 |
| Jan 03 2020 |
12244 |
442.31 |
| Dec 27 2019 |
9614 |
452.23 |
| Dec 27 2019 |
7677 |
435.69 |
| Dec 27 2019 |
12241 |
442.31 |
| Dec 20 2019 |
9614 |
452.23 |
| Dec 20 2019 |
7677 |
435.69 |
| Dec 20 2019 |
12241 |
442.31 |
| Dec 13 2019 |
9615 |
452.23 |
| Dec 13 2019 |
7677 |
435.69 |
| Dec 13 2019 |
12242 |
442.31 |
| Dec 06 2019 |
9615 |
452.23 |
| Dec 06 2019 |
7671 |
435.69 |
| Dec 06 2019 |
12231 |
442.31 |
| Nov 29 2019 |
9615 |
452.23 |
| Nov 29 2019 |
7648 |
435.69 |
| Nov 29 2019 |
12225 |
442.31 |
| Nov 22 2019 |
9615 |
452.23 |
| Nov 22 2019 |
7648 |
435.69 |
| Nov 22 2019 |
12225 |
442.31 |
| Nov 15 2019 |
9615 |
452.23 |
| Nov 15 2019 |
7649 |
435.69 |
| Nov 15 2019 |
12230 |
442.31 |
| Nov 08 2019 |
9593 |
452.23 |
| Nov 08 2019 |
7654 |
435.69 |
| Nov 08 2019 |
12188 |
442.31 |
| Nov 01 2019 |
9404 |
452.23 |
| Nov 01 2019 |
7650 |
435.69 |
| Nov 01 2019 |
12028 |
442.31 |
| Oct 25 2019 |
9404 |
452.23 |
| Oct 25 2019 |
7665 |
435.69 |
| Oct 25 2019 |
12046 |
442.31 |
| Oct 18 2019 |
9443 |
452.23 |
| Oct 18 2019 |
7665 |
435.69 |
| Oct 18 2019 |
12063 |
442.31 |
| Oct 11 2019 |
9421 |
452.23 |
| Oct 11 2019 |
7666 |
435.69 |
| Oct 11 2019 |
12057 |
442.31 |
| Oct 04 2019 |
9401 |
452.23 |
| Oct 04 2019 |
7677 |
435.69 |
| Oct 04 2019 |
12041 |
442.31 |
| Sep 27 2019 |
9404 |
452.23 |
| Sep 27 2019 |
7670 |
435.69 |
| Sep 27 2019 |
12155 |
442.31 |
| Sep 20 2019 |
9387 |
452.23 |
| Sep 20 2019 |
7678 |
435.69 |
| Sep 20 2019 |
12153 |
442.31 |
| Sep 13 2019 |
9451 |
452.23 |
| Sep 13 2019 |
7645 |
435.69 |
| Sep 13 2019 |
12150 |
442.31 |
| Sep 06 2019 |
9624 |
452.23 |
| Sep 06 2019 |
7655 |
435.69 |
| Sep 06 2019 |
12357 |
442.31 |
| Aug 30 2019 |
9677 |
452.23 |
| Aug 30 2019 |
7750 |
435.69 |
| Aug 30 2019 |
12438 |
442.31 |
| Aug 23 2019 |
9810 |
452.23 |
| Aug 23 2019 |
7824 |
435.69 |
| Aug 23 2019 |
12590 |
442.31 |
| Aug 16 2019 |
9769 |
452.23 |
| Aug 16 2019 |
7854 |
435.69 |
| Aug 16 2019 |
12578 |
442.31 |
| Aug 09 2019 |
9813 |
452.23 |
| Aug 09 2019 |
7873 |
435.69 |
| Aug 09 2019 |
12610 |
442.31 |
| Aug 02 2019 |
9898 |
452.23 |
| Aug 02 2019 |
7942 |
435.69 |
| Aug 02 2019 |
12707 |
442.31 |
| Jul 26 2019 |
9908 |
452.23 |
| Jul 26 2019 |
8003 |
435.69 |
| Jul 26 2019 |
12774 |
442.31 |
| Jul 19 2019 |
10078 |
452.23 |
| Jul 19 2019 |
8009 |
435.69 |
| Jul 19 2019 |
12834 |
442.31 |
| Jul 12 2019 |
10087 |
452.23 |
| Jul 12 2019 |
8162 |
435.69 |
| Jul 12 2019 |
12976 |
442.31 |
| Jul 05 2019 |
10274 |
452.23 |
| Jul 05 2019 |
8467 |
435.69 |
| Jul 05 2019 |
13271 |
442.31 |
| Jun 28 2019 |
10346 |
452.23 |
| Jun 28 2019 |
8602 |
435.69 |
| Jun 28 2019 |
13434 |
442.31 |
| Jun 21 2019 |
10331 |
452.23 |
| Jun 21 2019 |
8544 |
435.69 |
| Jun 21 2019 |
13322 |
442.31 |
| Jun 14 2019 |
10332 |
452.23 |
| Jun 14 2019 |
8707 |
435.69 |
| Jun 14 2019 |
13454 |
442.31 |
| Jun 07 2019 |
10412 |
452.23 |
| Jun 07 2019 |
8848 |
435.69 |
| Jun 07 2019 |
13631 |
442.31 |
| May 31 2019 |
10363 |
452.23 |
| May 31 2019 |
8828 |
435.69 |
| May 31 2019 |
13623 |
442.31 |
| May 24 2019 |
10350 |
452.23 |
| May 24 2019 |
8862 |
435.69 |
| May 24 2019 |
13692 |
442.31 |
| May 17 2019 |
10415 |
452.23 |
| May 17 2019 |
8921 |
435.69 |
| May 17 2019 |
13690 |
442.31 |
| May 10 2019 |
10502 |
452.23 |
| May 10 2019 |
6119 |
407.38 |
| May 10 2019 |
11798 |
429.8 |
| May 03 2019 |
6363 |
470.35 |
| May 03 2019 |
10540 |
452.23 |
| May 03 2019 |
9903 |
445.47 |
| May 03 2019 |
14460 |
448.18 |
| Apr 26 2019 |
6361 |
470.35 |
| Apr 26 2019 |
3549 |
376.79 |
| Apr 26 2019 |
9911 |
445.47 |
| Apr 26 2019 |
10030 |
418 |
| Apr 19 2019 |
6414 |
470.35 |
| Apr 19 2019 |
3489 |
376.79 |
| Apr 19 2019 |
10054 |
445.47 |
| Apr 19 2019 |
10003 |
418 |
| Apr 18 2019 |
6424 |
470.35 |
| Apr 18 2019 |
3492 |
376.79 |
| Apr 18 2019 |
10066 |
445.47 |
| Apr 12 2019 |
6417 |
470.35 |
| Apr 12 2019 |
3451 |
376.79 |
| Apr 12 2019 |
8518 |
428.96 |
| Apr 12 2019 |
6621 |
389.55 |
| Apr 05 2019 |
6328 |
470.35 |
| Apr 05 2019 |
4676 |
394.17 |
| Apr 05 2019 |
10046 |
446.2 |
| Apr 05 2019 |
11185 |
428.86 |
| Mar 29 2019 |
6050 |
470.35 |
| Mar 29 2019 |
4656 |
394.17 |
| Mar 29 2019 |
6157 |
407.08 |
| Mar 29 2019 |
7972 |
403.85 |
| Mar 22 2019 |
6172 |
470.35 |
| Mar 22 2019 |
4616 |
394.17 |
| Mar 22 2019 |
7787 |
425.25 |
| Mar 22 2019 |
9207 |
414.89 |
| Mar 15 2019 |
6438 |
470.35 |
| Mar 15 2019 |
4728 |
394.17 |
| Mar 15 2019 |
7781 |
425.25 |
| Mar 15 2019 |
9287 |
414.89 |
| Mar 08 2019 |
6171 |
470.35 |
| Mar 08 2019 |
4637 |
394.17 |
| Mar 08 2019 |
7713 |
425.25 |
| Mar 08 2019 |
9137 |
414.89 |
| Mar 01 2019 |
6304 |
470.35 |
| Mar 01 2019 |
4675 |
394.17 |
| Mar 01 2019 |
7835 |
426.29 |
| Mar 01 2019 |
9784 |
419.86 |
| Feb 22 2019 |
6311 |
470.35 |
| Feb 22 2019 |
4690 |
394.17 |
| Feb 22 2019 |
7859 |
426.29 |
| Feb 22 2019 |
9804 |
419.86 |
| Feb 15 2019 |
6303 |
470.35 |
| Feb 15 2019 |
4704 |
394.17 |
| Feb 15 2019 |
7807 |
426.29 |
| Feb 15 2019 |
9743 |
419.86 |
| Feb 08 2019 |
6444 |
470.35 |
| Feb 08 2019 |
4697 |
394.17 |
| Feb 08 2019 |
7755 |
426.29 |
| Feb 08 2019 |
9700 |
419.86 |
| Feb 01 2019 |
6460 |
470.35 |
| Feb 01 2019 |
4709 |
394.17 |
| Feb 01 2019 |
7799 |
426.29 |
| Feb 01 2019 |
9700 |
419.86 |
| Jan 25 2019 |
6460 |
470.35 |
| Jan 25 2019 |
4710 |
394.17 |
| Jan 25 2019 |
7812 |
426.29 |
| Jan 25 2019 |
9728 |
419.86 |
| Jan 18 2019 |
6478 |
470.35 |
| Jan 18 2019 |
4738 |
394.17 |
| Jan 18 2019 |
7824 |
426.29 |
| Jan 18 2019 |
9739 |
419.86 |
| Jan 11 2019 |
6478 |
470.35 |
| Jan 11 2019 |
4738 |
394.17 |
| Jan 11 2019 |
7819 |
426.29 |
| Jan 11 2019 |
9736 |
419.86 |
| Jan 04 2019 |
6478 |
470.35 |
| Jan 04 2019 |
4739 |
394.17 |
| Jan 04 2019 |
7827 |
426.29 |
| Jan 04 2019 |
9742 |
419.86 |
| Dec 28 2018 |
6480 |
470.35 |
| Dec 28 2018 |
4739 |
394.17 |
| Dec 28 2018 |
7827 |
426.29 |
| Dec 28 2018 |
9742 |
419.86 |
| Dec 21 2018 |
6480 |
470.35 |
| Dec 21 2018 |
4739 |
394.17 |
| Dec 21 2018 |
7827 |
426.29 |
| Dec 21 2018 |
9742 |
419.86 |
| Dec 14 2018 |
6480 |
470.35 |
| Dec 14 2018 |
4739 |
394.17 |
| Dec 14 2018 |
7827 |
426.29 |
| Dec 14 2018 |
9742 |
419.86 |
| Dec 07 2018 |
6468 |
470.35 |
| Dec 07 2018 |
4739 |
394.17 |
| Dec 07 2018 |
7826 |
426.29 |
| Dec 07 2018 |
9740 |
419.86 |
| Nov 30 2018 |
6468 |
470.35 |
| Nov 30 2018 |
4739 |
394.17 |
| Nov 30 2018 |
7826 |
426.29 |
| Nov 30 2018 |
9740 |
419.86 |
| Nov 23 2018 |
6470 |
470.35 |
| Nov 23 2018 |
4739 |
394.17 |
| Nov 23 2018 |
7826 |
426.29 |
| Nov 23 2018 |
9740 |
419.86 |
| Nov 16 2018 |
6470 |
470.35 |
| Nov 16 2018 |
4739 |
394.17 |
| Nov 16 2018 |
7826 |
426.29 |
| Nov 16 2018 |
9740 |
419.86 |
| Nov 09 2018 |
6470 |
470.35 |
| Nov 09 2018 |
4739 |
394.17 |
| Nov 09 2018 |
7826 |
426.29 |
| Nov 09 2018 |
9740 |
419.86 |
| Nov 02 2018 |
6470 |
470.35 |
| Nov 02 2018 |
4739 |
394.17 |
| Nov 02 2018 |
7826 |
426.29 |
| Nov 02 2018 |
9714 |
419.86 |
| Oct 26 2018 |
6470 |
470.35 |
| Oct 26 2018 |
4738 |
394.17 |
| Oct 26 2018 |
7826 |
426.29 |
| Oct 26 2018 |
9711 |
419.86 |
| Oct 19 2018 |
6470 |
470.35 |
| Oct 19 2018 |
4753 |
394.17 |
| Oct 19 2018 |
7826 |
426.29 |
| Oct 19 2018 |
9735 |
419.86 |
| Oct 12 2018 |
6458 |
470.35 |
| Oct 12 2018 |
4737 |
394.17 |
| Oct 12 2018 |
7800 |
426.29 |
| Oct 12 2018 |
9703 |
419.86 |
| Oct 05 2018 |
6458 |
470.35 |
| Oct 05 2018 |
4756 |
394.17 |
| Oct 05 2018 |
7781 |
426.29 |
| Oct 05 2018 |
9789 |
419.86 |
| Sep 28 2018 |
6464 |
470.35 |
| Sep 28 2018 |
4640 |
394.17 |
| Sep 28 2018 |
7793 |
426.29 |
| Sep 28 2018 |
9536 |
419.86 |
| Sep 21 2018 |
6391 |
470.35 |
| Sep 21 2018 |
4627 |
394.17 |
| Sep 21 2018 |
7772 |
426.29 |
| Sep 21 2018 |
9527 |
419.86 |
| Sep 14 2018 |
6534 |
470.35 |
| Sep 14 2018 |
4628 |
394.17 |
| Sep 14 2018 |
7813 |
426.29 |
| Sep 14 2018 |
9562 |
419.86 |
| Sep 07 2018 |
6568 |
470.35 |
| Sep 07 2018 |
4704 |
394.17 |
| Sep 07 2018 |
7888 |
426.29 |
| Sep 07 2018 |
9737 |
419.86 |
| Aug 31 2018 |
6658 |
470.35 |
| Aug 31 2018 |
4736 |
394.17 |
| Aug 31 2018 |
7953 |
426.29 |
| Aug 31 2018 |
9806 |
419.86 |
| Aug 24 2018 |
6754 |
470.35 |
| Aug 24 2018 |
4721 |
394.17 |
| Aug 24 2018 |
7897 |
426.29 |
| Aug 24 2018 |
9831 |
419.86 |
| Aug 17 2018 |
6750 |
470.35 |
| Aug 17 2018 |
4715 |
394.17 |
| Aug 17 2018 |
5941 |
403.11 |
| Aug 17 2018 |
6022 |
385.36 |
| Aug 10 2018 |
6740 |
470.35 |
| Aug 10 2018 |
4768 |
394.17 |
| Aug 10 2018 |
5945 |
403.11 |
| Aug 10 2018 |
6106 |
385.36 |
| Aug 03 2018 |
6794 |
470.35 |
| Aug 03 2018 |
4870 |
394.17 |
| Aug 03 2018 |
6020 |
403.11 |
| Aug 03 2018 |
6180 |
385.36 |
| Jul 27 2018 |
6874 |
470.35 |
| Jul 27 2018 |
4897 |
394.17 |
| Jul 27 2018 |
6036 |
403.11 |
| Jul 27 2018 |
6206 |
385.36 |
| Jul 20 2018 |
6992 |
470.35 |
| Jul 20 2018 |
4863 |
394.17 |
| Jul 20 2018 |
6118 |
403.11 |
| Jul 20 2018 |
6310 |
385.36 |
| Jul 13 2018 |
7074 |
470.35 |
| Jul 13 2018 |
4991 |
394.17 |
| Jul 13 2018 |
3694 |
374.93 |
| Jul 13 2018 |
5025 |
373.44 |
| Jul 06 2018 |
7054 |
470.35 |
| Jul 06 2018 |
4800 |
394.17 |
| Jul 06 2018 |
3301 |
371.27 |
| Jul 06 2018 |
4784 |
373.44 |
| Jun 29 2018 |
7030 |
470.35 |
| Jun 29 2018 |
4814 |
394.17 |
| Jun 29 2018 |
3314 |
371.27 |
| Jun 29 2018 |
4812 |
373.44 |
| Jun 22 2018 |
7129 |
470.35 |
| Jun 22 2018 |
4942 |
394.17 |
| Jun 22 2018 |
3470 |
371.27 |
| Jun 22 2018 |
4971 |
373.44 |
| Jun 15 2018 |
7147 |
470.35 |
| Jun 15 2018 |
4978 |
394.17 |
| Jun 15 2018 |
3513 |
371.27 |
| Jun 15 2018 |
5010 |
373.44 |
| Jun 08 2018 |
7248 |
470.35 |
| Jun 08 2018 |
4997 |
394.17 |
| Jun 08 2018 |
3589 |
371.27 |
| Jun 08 2018 |
5089 |
373.44 |
| Jun 01 2018 |
7202 |
470.35 |
| Jun 01 2018 |
5265 |
394.17 |
| Jun 01 2018 |
3605 |
371.27 |
| Jun 01 2018 |
5339 |
373.44 |
| May 25 2018 |
7218 |
470.35 |
| May 25 2018 |
5271 |
394.17 |
| May 25 2018 |
3700 |
371.27 |
| May 25 2018 |
5417 |
373.44 |
| May 18 2018 |
5822 |
440.09 |
| May 18 2018 |
5352 |
394.17 |
| May 18 2018 |
3735 |
371.27 |
| May 18 2018 |
5403 |
373.44 |
| May 11 2018 |
5367 |
394.17 |
| May 11 2018 |
3272 |
364.29 |
| May 11 2018 |
5252 |
371.27 |
| May 04 2018 |
5489 |
394.17 |
| May 04 2018 |
3372 |
364.29 |
| May 04 2018 |
5352 |
371.27 |
| Apr 27 2018 |
3378 |
364.29 |
| Apr 27 2018 |
4705 |
364.29 |
| Apr 20 2018 |
3422 |
364.29 |
| Apr 20 2018 |
4735 |
364.29 |
| Apr 13 2018 |
3426 |
364.29 |
| Apr 13 2018 |
4715 |
364.29 |
| Apr 06 2018 |
3386 |
363.81 |
| Apr 06 2018 |
4719 |
363.81 |
| Mar 30 2018 |
3428 |
363.81 |
| Mar 30 2018 |
4789 |
363.81 |
| Mar 23 2018 |
3444 |
363.81 |
| Mar 23 2018 |
4845 |
363.81 |
| Mar 16 2018 |
3450 |
363.81 |
| Mar 16 2018 |
4872 |
363.81 |
| Mar 09 2018 |
3357 |
362.56 |
| Mar 09 2018 |
4773 |
362.56 |
| Mar 02 2018 |
3373 |
362.56 |
| Mar 02 2018 |
4915 |
362.56 |
| Feb 23 2018 |
3406 |
362.56 |
| Feb 23 2018 |
4956 |
362.56 |
| Feb 16 2018 |
3412 |
362.56 |
| Feb 16 2018 |
4963 |
362.56 |
| Feb 09 2018 |
3414 |
362.56 |
| Feb 09 2018 |
4958 |
362.56 |
| Feb 02 2018 |
3419 |
362.56 |
| Feb 02 2018 |
4971 |
362.56 |
| Jan 26 2018 |
3422 |
362.56 |
| Jan 26 2018 |
4981 |
362.56 |
| Jan 19 2018 |
3422 |
362.56 |
| Jan 19 2018 |
4982 |
362.56 |
| Jan 12 2018 |
3435 |
362.56 |
| Jan 12 2018 |
4995 |
362.56 |
| Jan 05 2018 |
3439 |
362.56 |
| Jan 05 2018 |
4998 |
362.56 |
| Dec 29 2017 |
3439 |
362.56 |
| Dec 29 2017 |
4998 |
362.56 |
| Dec 22 2017 |
3439 |
362.56 |
| Dec 22 2017 |
4998 |
362.56 |
| Dec 15 2017 |
3438 |
362.56 |
| Dec 15 2017 |
4998 |
362.56 |
| Dec 08 2017 |
3438 |
362.56 |
| Dec 08 2017 |
4998 |
362.56 |
| Dec 01 2017 |
3438 |
362.56 |
| Dec 01 2017 |
4998 |
362.56 |
| Nov 24 2017 |
3438 |
362.56 |
| Nov 24 2017 |
4998 |
362.56 |
| Nov 17 2017 |
3438 |
362.56 |
| Nov 17 2017 |
4998 |
362.56 |
| Nov 10 2017 |
3438 |
362.56 |
| Nov 10 2017 |
5002 |
362.56 |
| Nov 03 2017 |
3438 |
362.56 |
| Nov 03 2017 |
5002 |
362.56 |
| Oct 27 2017 |
3438 |
362.56 |
| Oct 27 2017 |
5033 |
362.56 |
| Oct 20 2017 |
3446 |
362.56 |
| Oct 20 2017 |
5018 |
362.56 |
| Oct 13 2017 |
3446 |
362.56 |
| Oct 13 2017 |
5031 |
362.56 |
| Oct 06 2017 |
3446 |
362.56 |
| Oct 06 2017 |
5033 |
362.56 |
| Sep 29 2017 |
3447 |
362.56 |
| Sep 29 2017 |
4988 |
362.56 |
| Sep 22 2017 |
3443 |
362.56 |
| Sep 22 2017 |
5040 |
362.56 |
| Sep 15 2017 |
3471 |
362.56 |
| Sep 15 2017 |
5081 |
362.56 |
| Sep 08 2017 |
3511 |
362.56 |
| Sep 08 2017 |
5184 |
362.56 |
| Sep 01 2017 |
4907 |
423.87 |
| Sep 01 2017 |
14689 |
480.38 |
| Sep 01 2017 |
3629 |
363.47 |
| Sep 01 2017 |
5270 |
363.47 |
| Aug 25 2017 |
4875 |
423.87 |
| Aug 25 2017 |
15016 |
480.38 |
| Aug 25 2017 |
3638 |
363.47 |
| Aug 25 2017 |
5612 |
363.47 |
| Aug 18 2017 |
5078 |
423.87 |
| Aug 18 2017 |
15077 |
480.38 |
| Aug 18 2017 |
3675 |
363.47 |
| Aug 18 2017 |
5653 |
363.47 |
| Aug 11 2017 |
5031 |
423.87 |
| Aug 11 2017 |
15144 |
480.38 |
| Aug 11 2017 |
3668 |
363.47 |
| Aug 11 2017 |
5685 |
363.47 |
| Aug 04 2017 |
5119 |
423.87 |
| Aug 04 2017 |
15219 |
480.38 |
| Aug 04 2017 |
3723 |
363.47 |
| Aug 04 2017 |
5751 |
363.47 |
| Jul 28 2017 |
5150 |
423.87 |
| Jul 28 2017 |
15319 |
480.38 |
| Jul 28 2017 |
3749 |
363.47 |
| Jul 28 2017 |
5822 |
363.47 |
| Jul 21 2017 |
5190 |
423.87 |
| Jul 21 2017 |
15378 |
480.38 |
| Jul 21 2017 |
3835 |
363.47 |
| Jul 21 2017 |
5920 |
363.47 |
| Jul 14 2017 |
5262 |
423.87 |
| Jul 14 2017 |
15478 |
480.38 |
| Jul 14 2017 |
4159 |
367 |
| Jul 14 2017 |
6349 |
367 |
| Jul 07 2017 |
5315 |
423.87 |
| Jul 07 2017 |
15541 |
480.38 |
| Jul 07 2017 |
4255 |
367.93 |
| Jul 07 2017 |
6450 |
367.93 |
| Jun 30 2017 |
5296 |
423.87 |
| Jun 30 2017 |
15572 |
480.38 |
| Jun 30 2017 |
4282 |
367.93 |
| Jun 30 2017 |
6459 |
367.93 |
| Jun 23 2017 |
5344 |
423.87 |
| Jun 23 2017 |
15767 |
480.38 |
| Jun 23 2017 |
5144 |
367.93 |
| Jun 23 2017 |
6528 |
367.93 |
| Jun 16 2017 |
5283 |
423.87 |
| Jun 16 2017 |
15809 |
480.38 |
| Jun 16 2017 |
5243 |
367.93 |
| Jun 16 2017 |
6565 |
367.93 |
| Jun 09 2017 |
5316 |
423.87 |
| Jun 09 2017 |
15697 |
480.38 |
| Jun 09 2017 |
8358 |
402.14 |
| Jun 09 2017 |
10556 |
402.14 |
| Jun 02 2017 |
5328 |
423.87 |
| Jun 02 2017 |
16043 |
480.38 |
| Jun 02 2017 |
8393 |
402.14 |
| Jun 02 2017 |
10748 |
402.14 |
| May 26 2017 |
5283 |
423.87 |
| May 26 2017 |
16083 |
480.38 |
| May 26 2017 |
8490 |
402.14 |
| May 26 2017 |
10778 |
402.14 |
| May 19 2017 |
5470 |
423.87 |
| May 19 2017 |
16499 |
480.38 |
| May 19 2017 |
8530 |
402.14 |
| May 19 2017 |
10890 |
402.14 |
| May 12 2017 |
5540 |
423.87 |
| May 12 2017 |
16579 |
480.38 |
| May 12 2017 |
8664 |
402.14 |
| May 12 2017 |
10994 |
402.14 |
| May 05 2017 |
5732 |
423.87 |
| May 05 2017 |
16589 |
480.38 |
| May 05 2017 |
8700 |
402.14 |
| May 05 2017 |
11028 |
402.14 |
| Apr 28 2017 |
5752 |
423.87 |
| Apr 28 2017 |
16470 |
480.38 |
| Apr 28 2017 |
10793 |
424.35 |
| Apr 28 2017 |
13939 |
424.35 |
| Apr 21 2017 |
5831 |
423.87 |
| Apr 21 2017 |
11980 |
436.67 |
| Apr 21 2017 |
10992 |
424.35 |
| Apr 21 2017 |
11759 |
407.63 |
| Apr 14 2017 |
5962 |
423.87 |
| Apr 14 2017 |
12081 |
436.67 |
| Apr 14 2017 |
11054 |
424.35 |
| Apr 14 2017 |
11815 |
407.63 |
| Apr 07 2017 |
5963 |
423.87 |
| Apr 07 2017 |
10968 |
427.19 |
| Apr 07 2017 |
11147 |
424.35 |
| Apr 07 2017 |
11128 |
403.94 |
| Mar 31 2017 |
6158 |
423.87 |
| Mar 31 2017 |
11011 |
427.19 |
| Mar 31 2017 |
11518 |
425.09 |
| Mar 31 2017 |
11411 |
404.69 |
| Mar 24 2017 |
6025 |
423.87 |
| Mar 24 2017 |
10808 |
427.19 |
| Mar 24 2017 |
11378 |
425.09 |
| Mar 24 2017 |
11306 |
404.69 |
| Mar 17 2017 |
6113 |
423.87 |
| Mar 17 2017 |
10952 |
427.19 |
| Mar 17 2017 |
11488 |
425.09 |
| Mar 17 2017 |
11387 |
404.69 |
| Mar 10 2017 |
6060 |
423.87 |
| Mar 10 2017 |
11000 |
427.19 |
| Mar 10 2017 |
11619 |
425.09 |
| Mar 10 2017 |
11484 |
404.69 |
| Mar 03 2017 |
6046 |
423.87 |
| Mar 03 2017 |
10930 |
427.19 |
| Mar 03 2017 |
11547 |
425.09 |
| Mar 03 2017 |
11442 |
404.69 |
| Feb 24 2017 |
6130 |
423.87 |
| Feb 24 2017 |
11020 |
427.19 |
| Feb 24 2017 |
11503 |
425.09 |
| Feb 24 2017 |
11474 |
404.69 |
| Feb 17 2017 |
6044 |
423.87 |
| Feb 17 2017 |
11050 |
427.19 |
| Feb 17 2017 |
11345 |
425.09 |
| Feb 17 2017 |
11514 |
404.69 |
| Feb 10 2017 |
6116 |
423.87 |
| Feb 10 2017 |
11175 |
427.19 |
| Feb 10 2017 |
11389 |
425.09 |
| Feb 10 2017 |
11589 |
404.69 |
| Feb 03 2017 |
6092 |
423.87 |
| Feb 03 2017 |
11153 |
427.19 |
| Feb 03 2017 |
11392 |
425.09 |
| Feb 03 2017 |
11578 |
404.69 |
| Jan 27 2017 |
6085 |
423.87 |
| Jan 27 2017 |
11123 |
427.19 |
| Jan 27 2017 |
11426 |
425.09 |
| Jan 27 2017 |
11586 |
404.69 |
| Jan 20 2017 |
6095 |
423.87 |
| Jan 20 2017 |
11095 |
427.19 |
| Jan 20 2017 |
11399 |
425.09 |
| Jan 20 2017 |
11567 |
404.69 |
| Jan 13 2017 |
6095 |
423.87 |
| Jan 13 2017 |
11075 |
427.19 |
| Jan 13 2017 |
11404 |
425.09 |
| Jan 13 2017 |
11561 |
404.69 |
| Jan 06 2017 |
6095 |
423.87 |
| Jan 06 2017 |
11075 |
427.19 |
| Jan 06 2017 |
11391 |
425.09 |
| Jan 06 2017 |
11537 |
404.69 |
| Dec 30 2016 |
6093 |
423.87 |
| Dec 30 2016 |
11075 |
427.19 |
| Dec 30 2016 |
11394 |
425.09 |
| Dec 30 2016 |
11539 |
404.69 |
| Dec 23 2016 |
6093 |
423.87 |
| Dec 23 2016 |
11075 |
427.19 |
| Dec 23 2016 |
11394 |
425.09 |
| Dec 23 2016 |
11539 |
404.69 |
| Dec 16 2016 |
6093 |
423.87 |
| Dec 16 2016 |
11075 |
427.19 |
| Dec 16 2016 |
11394 |
425.09 |
| Dec 16 2016 |
11536 |
404.69 |
| Dec 09 2016 |
6096 |
423.87 |
| Dec 09 2016 |
11074 |
427.19 |
| Dec 09 2016 |
11397 |
425.09 |
| Dec 09 2016 |
11541 |
404.69 |
| Dec 02 2016 |
6096 |
423.87 |
| Dec 02 2016 |
11074 |
427.19 |
| Dec 02 2016 |
11397 |
425.09 |
| Dec 02 2016 |
11542 |
404.69 |
| Nov 25 2016 |
6086 |
423.87 |
| Nov 25 2016 |
11074 |
427.19 |
| Nov 25 2016 |
11393 |
425.09 |
| Nov 25 2016 |
11542 |
404.69 |
| Nov 18 2016 |
6086 |
423.87 |
| Nov 18 2016 |
11074 |
427.19 |
| Nov 18 2016 |
11393 |
425.09 |
| Nov 18 2016 |
11542 |
404.69 |
| Nov 11 2016 |
6086 |
423.87 |
| Nov 11 2016 |
11064 |
427.19 |
| Nov 11 2016 |
11393 |
425.09 |
| Nov 11 2016 |
11531 |
404.69 |
| Nov 04 2016 |
6086 |
423.87 |
| Nov 04 2016 |
11064 |
427.19 |
| Nov 04 2016 |
11393 |
425.09 |
| Nov 04 2016 |
11531 |
404.69 |
| Oct 28 2016 |
6076 |
423.87 |
| Oct 28 2016 |
11081 |
427.19 |
| Oct 28 2016 |
11394 |
425.09 |
| Oct 28 2016 |
11549 |
404.69 |
| Oct 21 2016 |
6076 |
423.87 |
| Oct 21 2016 |
11092 |
427.19 |
| Oct 21 2016 |
11394 |
425.09 |
| Oct 21 2016 |
11555 |
404.69 |
| Oct 14 2016 |
6093 |
423.87 |
| Oct 14 2016 |
11094 |
427.19 |
| Oct 14 2016 |
11386 |
425.09 |
| Oct 14 2016 |
11602 |
404.69 |
| Oct 07 2016 |
6092 |
423.87 |
| Oct 07 2016 |
11098 |
427.19 |
| Oct 07 2016 |
11402 |
425.09 |
| Oct 07 2016 |
11611 |
404.69 |
| Sep 30 2016 |
6132 |
423.87 |
| Sep 30 2016 |
11105 |
427.19 |
| Sep 30 2016 |
11425 |
425.09 |
| Sep 30 2016 |
11620 |
404.69 |
| Sep 23 2016 |
6100 |
423.87 |
| Sep 23 2016 |
10993 |
427.19 |
| Sep 23 2016 |
11420 |
425.09 |
| Sep 23 2016 |
11543 |
404.69 |
| Sep 16 2016 |
6103 |
423.87 |
| Sep 16 2016 |
10958 |
427.19 |
| Sep 16 2016 |
11471 |
425.09 |
| Sep 16 2016 |
11566 |
404.69 |
| Sep 09 2016 |
8296 |
400.6 |
| Sep 09 2016 |
10186 |
412.23 |
| Sep 09 2016 |
11613 |
404.69 |
| Sep 02 2016 |
8323 |
400.6 |
| Sep 02 2016 |
10325 |
412.23 |
| Sep 02 2016 |
11752 |
404.69 |
| Aug 26 2016 |
8031 |
400.6 |
| Aug 26 2016 |
10383 |
412.23 |
| Aug 26 2016 |
11497 |
404.69 |
| Aug 19 2016 |
8042 |
400.6 |
| Aug 19 2016 |
9969 |
408.16 |
| Aug 19 2016 |
11569 |
405.14 |
| Aug 12 2016 |
8035 |
400.6 |
| Aug 12 2016 |
10082 |
408.16 |
| Aug 12 2016 |
12746 |
405.14 |
| Aug 05 2016 |
8085 |
400.6 |
| Aug 05 2016 |
9156 |
398.91 |
| Aug 05 2016 |
12115 |
399.75 |
| Jul 29 2016 |
7956 |
400.6 |
| Jul 29 2016 |
9198 |
398.91 |
| Jul 29 2016 |
12211 |
399.75 |
| Jul 22 2016 |
8066 |
400.6 |
| Jul 22 2016 |
9377 |
398.91 |
| Jul 22 2016 |
12376 |
399.75 |
| Jun 22 2016 |
8272 |
400.6 |
| Jun 22 2016 |
11432 |
415.67 |
| Jun 22 2016 |
14182 |
405.62 |
| Jun 15 2016 |
8377 |
400.6 |
| Jun 15 2016 |
11489 |
415.67 |
| Jun 15 2016 |
14339 |
405.62 |
| Jun 08 2016 |
8373 |
400.6 |
| Jun 08 2016 |
11569 |
415.67 |
| Jun 08 2016 |
14382 |
405.62 |
| Jun 01 2016 |
8462 |
400.6 |
| Jun 01 2016 |
11651 |
415.67 |
| Jun 01 2016 |
14628 |
405.62 |
| May 25 2016 |
10034 |
414.79 |
| May 25 2016 |
8748 |
388.76 |
| May 25 2016 |
14406 |
404.38 |
| May 18 2016 |
10115 |
414.79 |
| May 18 2016 |
8821 |
388.76 |
| May 18 2016 |
14491 |
404.38 |
| May 11 2016 |
10125 |
414.79 |
| May 11 2016 |
8794 |
388.76 |
| May 11 2016 |
14456 |
404.38 |
| May 04 2016 |
10060 |
414.79 |
| May 04 2016 |
8730 |
388.76 |
| May 04 2016 |
14433 |
404.38 |
| Apr 27 2016 |
12387 |
434.24 |
| Apr 27 2016 |
8957 |
388.76 |
| Apr 27 2016 |
16424 |
416.05 |
| Apr 20 2016 |
12348 |
434.24 |
| Apr 20 2016 |
9009 |
388.76 |
| Apr 20 2016 |
16455 |
416.05 |
| Apr 13 2016 |
11455 |
423.99 |
| Apr 13 2016 |
8947 |
388.76 |
| Apr 13 2016 |
15511 |
409.9 |
| Apr 06 2016 |
11722 |
423.99 |
| Apr 06 2016 |
8934 |
388.76 |
| Apr 06 2016 |
15647 |
409.9 |
| Mar 30 2016 |
11603 |
423.99 |
| Mar 30 2016 |
6254 |
361.85 |
| Mar 30 2016 |
15278 |
408.45 |
| Mar 23 2016 |
11837 |
423.99 |
| Mar 23 2016 |
6294 |
361.85 |
| Mar 23 2016 |
15424 |
408.45 |
| Mar 16 2016 |
11924 |
423.99 |
| Mar 16 2016 |
6196 |
361.85 |
| Mar 16 2016 |
15363 |
408.45 |
| Mar 09 2016 |
11970 |
423.99 |
| Mar 09 2016 |
6200 |
361.85 |
| Mar 09 2016 |
15434 |
408.45 |
| Mar 02 2016 |
11797 |
423.99 |
| Mar 02 2016 |
6197 |
361.85 |
| Mar 02 2016 |
15331 |
408.45 |
| Feb 24 2016 |
11809 |
423.99 |
| Feb 24 2016 |
6160 |
361.85 |
| Feb 24 2016 |
15302 |
408.45 |
| Feb 17 2016 |
11961 |
423.99 |
| Feb 17 2016 |
6191 |
361.85 |
| Feb 17 2016 |
15455 |
408.45 |
| Feb 10 2016 |
11943 |
423.99 |
| Feb 10 2016 |
6221 |
361.85 |
| Feb 10 2016 |
15442 |
408.45 |
| Feb 03 2016 |
11953 |
423.99 |
| Feb 03 2016 |
6238 |
361.85 |
| Feb 03 2016 |
15478 |
408.45 |
| Jan 27 2016 |
11988 |
423.99 |
| Jan 27 2016 |
6241 |
361.85 |
| Jan 27 2016 |
15484 |
408.45 |
| Jan 20 2016 |
11980 |
423.99 |
| Jan 20 2016 |
6264 |
361.85 |
| Jan 20 2016 |
15492 |
408.45 |
| Jan 13 2016 |
11988 |
423.99 |
| Jan 13 2016 |
6269 |
361.85 |
| Jan 13 2016 |
15520 |
408.45 |
| Jan 06 2016 |
11988 |
423.99 |
| Jan 06 2016 |
6276 |
361.85 |
| Jan 06 2016 |
15523 |
408.45 |
| Dec 30 2015 |
11988 |
423.99 |
| Dec 30 2015 |
6276 |
361.85 |
| Dec 30 2015 |
15518 |
408.45 |
| Dec 23 2015 |
11988 |
423.99 |
| Dec 23 2015 |
6276 |
361.85 |
| Dec 23 2015 |
15519 |
408.45 |
| Dec 16 2015 |
11988 |
423.99 |
| Dec 16 2015 |
6276 |
361.85 |
| Dec 16 2015 |
15519 |
408.45 |
| Dec 09 2015 |
11987 |
423.99 |
| Dec 09 2015 |
6280 |
361.85 |
| Dec 09 2015 |
15523 |
408.45 |
| Dec 02 2015 |
11988 |
423.99 |
| Dec 02 2015 |
6281 |
361.85 |
| Dec 02 2015 |
15524 |
408.45 |
| Nov 25 2015 |
11988 |
423.99 |
| Nov 25 2015 |
6281 |
361.85 |
| Nov 25 2015 |
15525 |
408.45 |
| Nov 18 2015 |
11987 |
423.99 |
| Nov 18 2015 |
6281 |
361.85 |
| Nov 18 2015 |
15524 |
408.45 |
| Nov 11 2015 |
11978 |
423.99 |
| Nov 11 2015 |
6281 |
361.85 |
| Nov 11 2015 |
15520 |
408.45 |
| Nov 04 2015 |
11978 |
423.99 |
| Nov 04 2015 |
6281 |
361.85 |
| Nov 04 2015 |
15520 |
408.45 |
| Oct 28 2015 |
11980 |
423.99 |
| Oct 28 2015 |
6272 |
361.85 |
| Oct 28 2015 |
15503 |
408.45 |
| Oct 21 2015 |
11936 |
423.99 |
| Oct 21 2015 |
6282 |
361.85 |
| Oct 21 2015 |
15490 |
408.45 |
| Oct 14 2015 |
11936 |
423.99 |
| Oct 14 2015 |
6284 |
361.85 |
| Oct 14 2015 |
15495 |
408.45 |
| Oct 07 2015 |
11951 |
423.99 |
| Oct 07 2015 |
6281 |
361.85 |
| Oct 07 2015 |
15504 |
408.45 |
| Sep 30 2015 |
11965 |
423.99 |
| Sep 30 2015 |
6285 |
361.85 |
| Sep 30 2015 |
15522 |
408.45 |
| Sep 23 2015 |
12037 |
423.99 |
| Sep 23 2015 |
6293 |
361.85 |
| Sep 23 2015 |
15564 |
408.45 |
| Sep 16 2015 |
11927 |
423.99 |
| Sep 16 2015 |
6303 |
361.85 |
| Sep 16 2015 |
15493 |
408.45 |
| Sep 09 2015 |
11896 |
423.99 |
| Sep 09 2015 |
6325 |
361.85 |
| Sep 09 2015 |
15453 |
408.45 |
| Sep 02 2015 |
11963 |
423.99 |
| Sep 02 2015 |
6298 |
361.85 |
| Sep 02 2015 |
15443 |
408.45 |
| Aug 26 2015 |
12106 |
423.99 |
| Aug 26 2015 |
6419 |
361.85 |
| Aug 26 2015 |
15606 |
408.45 |
| Aug 19 2015 |
12308 |
423.99 |
| Aug 19 2015 |
6436 |
361.85 |
| Aug 19 2015 |
15789 |
408.45 |
| Aug 12 2015 |
12323 |
423.99 |
| Aug 12 2015 |
6490 |
361.85 |
| Aug 12 2015 |
15826 |
408.45 |
| Aug 05 2015 |
12378 |
423.99 |
| Aug 05 2015 |
6494 |
361.85 |
| Aug 05 2015 |
15814 |
408.45 |
| Jul 29 2015 |
12423 |
423.99 |
| Jul 29 2015 |
6606 |
361.85 |
| Jul 29 2015 |
15983 |
408.45 |
| Jul 22 2015 |
12465 |
423.99 |
| Jul 22 2015 |
5243 |
345.14 |
| Jul 22 2015 |
13744 |
392.45 |
| Jul 15 2015 |
12706 |
423.99 |
| Jul 15 2015 |
5308 |
345.14 |
| Jul 15 2015 |
13842 |
392.45 |
| Jul 08 2015 |
12787 |
423.99 |
| Jul 08 2015 |
5318 |
345.14 |
| Jul 08 2015 |
13979 |
392.45 |
| Jul 01 2015 |
12850 |
423.99 |
| Jul 01 2015 |
5386 |
345.14 |
| Jul 01 2015 |
14082 |
392.45 |
| Jun 24 2015 |
12859 |
423.99 |
| Jun 24 2015 |
5479 |
345.14 |
| Jun 24 2015 |
14134 |
392.45 |
| Jun 17 2015 |
12802 |
423.99 |
| Jun 17 2015 |
5510 |
345.14 |
| Jun 17 2015 |
14200 |
392.45 |
| Jun 10 2015 |
12898 |
423.99 |
| Jun 10 2015 |
5559 |
345.14 |
| Jun 10 2015 |
14157 |
392.45 |
| Jun 03 2015 |
11980 |
414.4 |
| Jun 03 2015 |
4318 |
328.43 |
| Jun 03 2015 |
13366 |
385.74 |
| May 27 2015 |
11881 |
414.4 |
| May 27 2015 |
4318 |
328.43 |
| May 27 2015 |
13260 |
385.74 |
| May 20 2015 |
11949 |
414.4 |
| May 20 2015 |
4364 |
328.43 |
| May 20 2015 |
13328 |
385.74 |
| May 13 2015 |
12067 |
414.4 |
| May 13 2015 |
4356 |
328.43 |
| May 13 2015 |
13406 |
385.74 |
| May 06 2015 |
7964 |
377.47 |
| May 06 2015 |
4188 |
328.43 |
| May 06 2015 |
9089 |
352.95 |
| Apr 29 2015 |
8055 |
377.47 |
| Apr 29 2015 |
4286 |
328.43 |
| Apr 29 2015 |
9168 |
352.95 |
| Apr 22 2015 |
4315 |
328.43 |
| Apr 22 2015 |
6613 |
328.43 |
| Apr 15 2015 |
4335 |
328.43 |
| Apr 15 2015 |
6669 |
328.43 |
| Apr 08 2015 |
4410 |
328.43 |
| Apr 08 2015 |
6705 |
328.43 |
| Apr 01 2015 |
4489 |
328.43 |
| Apr 01 2015 |
6818 |
328.43 |
| Mar 25 2015 |
4443 |
328.43 |
| Mar 25 2015 |
6643 |
328.43 |
| Mar 18 2015 |
5268 |
339.7 |
| Mar 18 2015 |
7675 |
339.7 |
| Mar 11 2015 |
5320 |
339.7 |
| Mar 11 2015 |
7969 |
339.7 |
| Mar 04 2015 |
5408 |
339.7 |
| Mar 04 2015 |
8056 |
339.7 |
| Feb 25 2015 |
5403 |
339.7 |
| Feb 25 2015 |
8063 |
339.7 |
| Feb 18 2015 |
5443 |
339.7 |
| Feb 18 2015 |
8153 |
339.7 |
| Feb 11 2015 |
5446 |
339.7 |
| Feb 11 2015 |
8176 |
339.7 |
| Feb 04 2015 |
5459 |
339.7 |
| Feb 04 2015 |
8185 |
339.7 |
| Jan 28 2015 |
5466 |
339.7 |
| Jan 28 2015 |
8201 |
339.7 |
| Jan 21 2015 |
5478 |
339.7 |
| Jan 21 2015 |
8232 |
339.7 |
| Jan 14 2015 |
5489 |
339.7 |
| Jan 14 2015 |
8241 |
339.7 |
| Jan 07 2015 |
5481 |
339.7 |
| Jan 07 2015 |
8229 |
339.7 |
| Dec 31 2014 |
5483 |
339.7 |
| Dec 31 2014 |
8233 |
339.7 |
| Dec 24 2014 |
5483 |
339.7 |
| Dec 24 2014 |
8233 |
339.7 |
| Dec 17 2014 |
5481 |
339.7 |
| Dec 17 2014 |
8234 |
339.7 |
| Dec 10 2014 |
5481 |
339.7 |
| Dec 10 2014 |
8234 |
339.7 |
| Dec 03 2014 |
5481 |
339.7 |
| Dec 03 2014 |
8234 |
339.7 |
| Nov 26 2014 |
5481 |
339.7 |
| Nov 26 2014 |
8234 |
339.7 |
| Nov 19 2014 |
5481 |
339.7 |
| Nov 19 2014 |
8234 |
339.7 |
| Nov 12 2014 |
5481 |
339.7 |
| Nov 12 2014 |
8234 |
339.7 |
| Nov 05 2014 |
5481 |
339.7 |
| Nov 05 2014 |
8234 |
339.7 |
| Oct 29 2014 |
5481 |
339.7 |
| Oct 29 2014 |
8234 |
339.7 |
| Oct 22 2014 |
5463 |
339.7 |
| Oct 22 2014 |
8245 |
339.7 |
| Oct 15 2014 |
5460 |
339.7 |
| Oct 15 2014 |
8233 |
339.7 |
| Oct 08 2014 |
5454 |
339.7 |
| Oct 08 2014 |
8240 |
339.7 |
| Oct 01 2014 |
5463 |
339.7 |
| Oct 01 2014 |
8250 |
339.7 |
| Sep 24 2014 |
5487 |
339.7 |
| Sep 24 2014 |
8231 |
339.7 |
| Sep 17 2014 |
5495 |
339.7 |
| Sep 17 2014 |
8228 |
339.7 |
| Sep 10 2014 |
7741 |
368.14 |
| Sep 10 2014 |
11454 |
368.14 |
| Sep 03 2014 |
9564 |
388 |
| Sep 03 2014 |
14110 |
388 |
| Aug 27 2014 |
7842 |
368.08 |
| Aug 27 2014 |
11494 |
368.08 |
| Aug 20 2014 |
7082 |
359.85 |
| Aug 20 2014 |
10502 |
359.85 |
| Aug 13 2014 |
7093 |
359.85 |
| Aug 13 2014 |
10543 |
359.85 |
| Aug 06 2014 |
7124 |
359.85 |
| Aug 06 2014 |
10559 |
359.85 |
| Jul 30 2014 |
7138 |
359.85 |
| Jul 30 2014 |
10622 |
359.85 |
| Jul 23 2014 |
7112 |
359.85 |
| Jul 23 2014 |
10628 |
359.85 |
| Jul 16 2014 |
7099 |
359.85 |
| Jul 16 2014 |
10604 |
359.85 |
| Jul 09 2014 |
7170 |
359.85 |
| Jul 09 2014 |
10602 |
359.85 |
| Jul 02 2014 |
7240 |
359.85 |
| Jul 02 2014 |
10698 |
359.85 |
| Jun 25 2014 |
7328 |
359.85 |
| Jun 25 2014 |
10686 |
359.85 |
| Jun 18 2014 |
7412 |
359.85 |
| Jun 18 2014 |
10732 |
359.85 |
| Jun 11 2014 |
7441 |
359.85 |
| Jun 11 2014 |
10850 |
359.85 |
| Jun 04 2014 |
7590 |
359.85 |
| Jun 04 2014 |
10959 |
359.85 |
| May 28 2014 |
7634 |
359.85 |
| May 28 2014 |
11001 |
359.85 |
| May 21 2014 |
7719 |
359.85 |
| May 21 2014 |
11053 |
359.85 |
| May 14 2014 |
7802 |
359.85 |
| May 14 2014 |
11108 |
359.85 |
| May 07 2014 |
7734 |
359.85 |
| May 07 2014 |
11001 |
359.85 |
| Apr 30 2014 |
4769 |
328.64 |
| Apr 30 2014 |
8026 |
359.85 |
| Apr 30 2014 |
10561 |
353.61 |
| Apr 23 2014 |
4889 |
328.64 |
| Apr 23 2014 |
8131 |
359.85 |
| Apr 23 2014 |
10696 |
353.61 |
| Apr 16 2014 |
4896 |
328.64 |
| Apr 16 2014 |
8382 |
362.82 |
| Apr 16 2014 |
10717 |
354.27 |
| Apr 09 2014 |
5074 |
328.64 |
| Apr 09 2014 |
8459 |
362.82 |
| Apr 09 2014 |
10903 |
354.27 |
| Apr 02 2014 |
5091 |
328.64 |
| Apr 02 2014 |
8548 |
362.82 |
| Apr 02 2014 |
10654 |
354.27 |
| Mar 26 2014 |
5046 |
328.64 |
| Mar 26 2014 |
8750 |
362.82 |
| Mar 26 2014 |
10722 |
354.27 |
| Mar 19 2014 |
5059 |
328.64 |
| Mar 19 2014 |
8811 |
362.82 |
| Mar 19 2014 |
10751 |
354.27 |
| Mar 12 2014 |
5103 |
328.64 |
| Mar 12 2014 |
8842 |
362.82 |
| Mar 12 2014 |
10858 |
354.27 |
| Mar 05 2014 |
5078 |
328.64 |
| Mar 05 2014 |
8854 |
362.82 |
| Mar 05 2014 |
10812 |
354.27 |
| Feb 26 2014 |
5081 |
328.64 |
| Feb 26 2014 |
8874 |
362.82 |
| Feb 26 2014 |
10843 |
354.27 |
| Feb 19 2014 |
5144 |
328.64 |
| Feb 19 2014 |
8909 |
362.82 |
| Feb 19 2014 |
10882 |
354.27 |
| Feb 12 2014 |
5141 |
328.64 |
| Feb 12 2014 |
8935 |
362.82 |
| Feb 12 2014 |
10892 |
354.27 |
| Feb 05 2014 |
5189 |
328.64 |
| Feb 05 2014 |
9025 |
362.82 |
| Feb 05 2014 |
10962 |
354.27 |
| Jan 29 2014 |
5175 |
328.64 |
| Jan 29 2014 |
9085 |
362.82 |
| Jan 29 2014 |
10998 |
354.27 |
| Jan 22 2014 |
5166 |
328.64 |
| Jan 22 2014 |
9075 |
362.82 |
| Jan 22 2014 |
10963 |
354.27 |
| Jan 15 2014 |
5167 |
328.64 |
| Jan 15 2014 |
9106 |
362.82 |
| Jan 15 2014 |
10994 |
354.27 |
| Jan 08 2014 |
5163 |
328.64 |
| Jan 08 2014 |
9118 |
362.82 |
| Jan 08 2014 |
10993 |
354.27 |
| Jan 01 2014 |
5163 |
328.64 |
| Jan 01 2014 |
9118 |
362.82 |
| Jan 01 2014 |
10994 |
354.27 |
| Dec 25 2013 |
5163 |
328.64 |
| Dec 25 2013 |
9118 |
362.82 |
| Dec 25 2013 |
10996 |
354.27 |
| Dec 18 2013 |
5163 |
328.64 |
| Dec 18 2013 |
9118 |
362.82 |
| Dec 18 2013 |
10996 |
354.27 |
| Dec 11 2013 |
5163 |
328.64 |
| Dec 11 2013 |
9118 |
362.82 |
| Dec 11 2013 |
10996 |
354.27 |
| Dec 04 2013 |
5164 |
328.64 |
| Dec 04 2013 |
9118 |
362.82 |
| Dec 04 2013 |
10997 |
354.27 |
| Nov 27 2013 |
5164 |
328.64 |
| Nov 27 2013 |
9118 |
362.82 |
| Nov 27 2013 |
10997 |
354.27 |
| Nov 20 2013 |
5164 |
328.64 |
| Nov 20 2013 |
9118 |
362.82 |
| Nov 20 2013 |
10998 |
354.27 |
| Nov 13 2013 |
5164 |
328.64 |
| Nov 13 2013 |
9118 |
362.82 |
| Nov 13 2013 |
10998 |
354.27 |
| Nov 06 2013 |
5164 |
328.64 |
| Nov 06 2013 |
9118 |
362.82 |
| Nov 06 2013 |
10998 |
354.27 |
| Oct 30 2013 |
5164 |
328.64 |
| Oct 30 2013 |
9117 |
362.82 |
| Oct 30 2013 |
10998 |
354.27 |
| Oct 23 2013 |
5164 |
328.64 |
| Oct 23 2013 |
9117 |
362.82 |
| Oct 23 2013 |
10995 |
354.27 |
| Oct 16 2013 |
5187 |
328.64 |
| Oct 16 2013 |
9099 |
362.82 |
| Oct 16 2013 |
10994 |
354.27 |
| Oct 09 2013 |
5158 |
328.64 |
| Oct 09 2013 |
9093 |
362.82 |
| Oct 09 2013 |
10958 |
354.27 |
| Oct 02 2013 |
5165 |
328.64 |
| Oct 02 2013 |
9088 |
362.82 |
| Oct 02 2013 |
10962 |
354.27 |
| Sep 25 2013 |
5145 |
328.64 |
| Sep 25 2013 |
9031 |
362.82 |
| Sep 25 2013 |
10928 |
354.27 |
| Sep 18 2013 |
5107 |
328.64 |
| Sep 18 2013 |
8999 |
362.82 |
| Sep 18 2013 |
10860 |
354.27 |
| Sep 11 2013 |
5122 |
328.64 |
| Sep 11 2013 |
6410 |
331.71 |
| Sep 11 2013 |
8399 |
330.68 |
| Sep 04 2013 |
5157 |
328.64 |
| Sep 04 2013 |
6700 |
335.17 |
| Sep 04 2013 |
8513 |
331.9 |
| Aug 28 2013 |
5177 |
328.64 |
| Aug 28 2013 |
3990 |
296.06 |
| Aug 28 2013 |
6756 |
312.35 |
| Aug 21 2013 |
5215 |
328.64 |
| Aug 21 2013 |
5628 |
319.44 |
| Aug 21 2013 |
7758 |
322.51 |
| Aug 14 2013 |
5239 |
328.64 |
| Aug 14 2013 |
6107 |
325.37 |
| Aug 14 2013 |
7793 |
326.19 |
| Aug 07 2013 |
5229 |
328.64 |
| Aug 07 2013 |
6224 |
325.37 |
| Aug 07 2013 |
7884 |
326.19 |
| Jul 31 2013 |
5315 |
328.64 |
| Jul 31 2013 |
6276 |
325.37 |
| Jul 31 2013 |
7926 |
326.19 |
| Jul 24 2013 |
5270 |
328.64 |
| Jul 24 2013 |
8237 |
349.16 |
| Jul 24 2013 |
9894 |
345.06 |
| Jul 17 2013 |
5301 |
328.64 |
| Jul 17 2013 |
8263 |
349.16 |
| Jul 17 2013 |
9909 |
345.06 |
| Jul 10 2013 |
5333 |
328.64 |
| Jul 10 2013 |
8368 |
349.16 |
| Jul 10 2013 |
10032 |
345.06 |
| Jul 03 2013 |
5339 |
328.64 |
| Jul 03 2013 |
8455 |
349.16 |
| Jul 03 2013 |
10030 |
345.06 |
| Jun 26 2013 |
5343 |
328.64 |
| Jun 26 2013 |
8632 |
349.16 |
| Jun 26 2013 |
10152 |
345.06 |
| Jun 19 2013 |
5394 |
328.64 |
| Jun 19 2013 |
8739 |
349.16 |
| Jun 19 2013 |
10169 |
345.06 |
| Jun 12 2013 |
5480 |
328.64 |
| Jun 12 2013 |
8794 |
349.16 |
| Jun 12 2013 |
10322 |
345.06 |
| Jun 05 2013 |
5453 |
328.64 |
| Jun 05 2013 |
8680 |
349.16 |
| Jun 05 2013 |
10238 |
345.06 |
| May 29 2013 |
5386 |
328.64 |
| May 29 2013 |
8734 |
349.16 |
| May 29 2013 |
10252 |
345.06 |
| May 22 2013 |
5562 |
328.64 |
| May 22 2013 |
8897 |
349.16 |
| May 22 2013 |
10479 |
345.06 |
| May 15 2013 |
5606 |
328.64 |
| May 15 2013 |
8981 |
349.16 |
| May 15 2013 |
10525 |
345.06 |
| May 08 2013 |
5599 |
328.64 |
| May 08 2013 |
8938 |
349.16 |
| May 08 2013 |
10473 |
345.06 |
| May 01 2013 |
9051 |
349.16 |
| May 01 2013 |
11039 |
349.16 |
| Apr 24 2013 |
9069 |
349.16 |
| Apr 24 2013 |
11041 |
349.16 |
| Apr 17 2013 |
9508 |
353.33 |
| Apr 17 2013 |
11607 |
353.33 |
| Apr 10 2013 |
9395 |
353.33 |
| Apr 10 2013 |
11593 |
353.33 |
| Apr 03 2013 |
9362 |
353.33 |
| Apr 03 2013 |
11618 |
353.33 |
| Mar 27 2013 |
9151 |
350.56 |
| Mar 27 2013 |
11359 |
350.56 |
| Mar 20 2013 |
9028 |
350.56 |
| Mar 20 2013 |
11373 |
350.56 |
| Mar 13 2013 |
11361 |
350.56 |
| Oct 19 2012 |
8929 |
364.18 |
| Oct 19 2012 |
11678 |
364.18 |
| Sep 23 2012 |
8896 |
364.18 |
| Sep 23 2012 |
11637 |
364.18 |
| Aug 31 2012 |
9645 |
375.45 |
| Aug 31 2012 |
12792 |
375.45 |
| Aug 24 2012 |
10290 |
383.61 |
| Aug 24 2012 |
13816 |
383.61 |
| Aug 10 2012 |
11250 |
399.07 |
| Aug 10 2012 |
15433 |
399.07 |
| Aug 03 2012 |
11056 |
399.07 |
| Aug 03 2012 |
15259 |
399.07 |
| Jul 27 2012 |
9938 |
388.33 |
| Jul 27 2012 |
13678 |
388.33 |
| Jul 06 2012 |
9502 |
388.33 |
| Jul 06 2012 |
13384 |
388.33 |
| Jun 22 2012 |
8649 |
388.33 |
| Jun 22 2012 |
12773 |
388.33 |
| Jun 15 2012 |
8666 |
388.33 |
| Jun 15 2012 |
13221 |
388.33 |
| Jun 08 2012 |
8644 |
388.33 |
| Jun 08 2012 |
13110 |
388.33 |
| Jun 01 2012 |
8280 |
388.33 |
| Jun 01 2012 |
12948 |
388.33 |
| May 25 2012 |
6917 |
388.33 |
| May 25 2012 |
12098 |
388.33 |
| May 18 2012 |
7038 |
388.33 |
| May 18 2012 |
12260 |
388.33 |
| May 11 2012 |
6933 |
388.33 |
| May 11 2012 |
12266 |
388.33 |
| May 04 2012 |
6658 |
388.33 |
| May 04 2012 |
11982 |
388.33 |
