| Apr 25 2024 |
823 |
282.96 |
| Apr 25 2024 |
1005 |
306.03 |
| Apr 25 2024 |
2563 |
285.25 |
| Apr 24 2024 |
819 |
282.96 |
| Apr 24 2024 |
988 |
306.03 |
| Apr 24 2024 |
2562 |
285.25 |
| Apr 17 2024 |
971 |
282.96 |
| Apr 17 2024 |
973 |
306.03 |
| Apr 17 2024 |
2689 |
285.25 |
| Apr 10 2024 |
964 |
282.96 |
| Apr 10 2024 |
974 |
306.03 |
| Apr 10 2024 |
2700 |
285.25 |
| Apr 03 2024 |
980 |
282.96 |
| Apr 03 2024 |
968 |
306.03 |
| Apr 03 2024 |
2543 |
281.5 |
| Mar 27 2024 |
1006 |
282.96 |
| Mar 27 2024 |
967 |
306.03 |
| Mar 27 2024 |
2559 |
281.5 |
| Mar 21 2024 |
1018 |
282.96 |
| Mar 21 2024 |
3189 |
322.85 |
| Mar 21 2024 |
2554 |
281.5 |
| Mar 14 2024 |
1013 |
282.96 |
| Mar 14 2024 |
3168 |
322.85 |
| Mar 14 2024 |
2546 |
281.5 |
| Mar 07 2024 |
1021 |
282.96 |
| Mar 07 2024 |
3188 |
322.85 |
| Mar 07 2024 |
2550 |
281.5 |
| Feb 29 2024 |
1042 |
282.96 |
| Feb 29 2024 |
3190 |
322.85 |
| Feb 29 2024 |
2564 |
281.5 |
| Feb 22 2024 |
1041 |
282.96 |
| Feb 22 2024 |
3180 |
322.85 |
| Feb 22 2024 |
2574 |
281.5 |
| Feb 15 2024 |
1040 |
282.96 |
| Feb 15 2024 |
3193 |
322.85 |
| Feb 15 2024 |
2567 |
281.5 |
| Feb 08 2024 |
1015 |
282.96 |
| Feb 08 2024 |
3190 |
322.85 |
| Feb 08 2024 |
2541 |
281.5 |
| Feb 01 2024 |
929 |
282.96 |
| Feb 01 2024 |
3224 |
322.85 |
| Feb 01 2024 |
2483 |
281.5 |
| Jan 25 2024 |
921 |
282.96 |
| Jan 25 2024 |
3220 |
322.85 |
| Jan 25 2024 |
2482 |
281.5 |
| Jan 18 2024 |
921 |
282.96 |
| Jan 18 2024 |
3214 |
322.85 |
| Jan 18 2024 |
2482 |
281.5 |
| Jan 11 2024 |
921 |
282.96 |
| Jan 11 2024 |
3214 |
322.85 |
| Jan 11 2024 |
2483 |
281.5 |
| Jan 04 2024 |
921 |
282.96 |
| Jan 04 2024 |
3216 |
322.85 |
| Jan 04 2024 |
2486 |
281.5 |
| Dec 28 2023 |
921 |
282.96 |
| Dec 28 2023 |
3217 |
322.85 |
| Dec 28 2023 |
2487 |
281.5 |
| Dec 21 2023 |
921 |
282.96 |
| Dec 21 2023 |
3217 |
322.85 |
| Dec 21 2023 |
2487 |
281.5 |
| Dec 14 2023 |
921 |
282.96 |
| Dec 14 2023 |
3216 |
322.85 |
| Dec 14 2023 |
2487 |
281.5 |
| Dec 07 2023 |
921 |
282.96 |
| Dec 07 2023 |
3216 |
322.85 |
| Dec 07 2023 |
2487 |
281.5 |
| Nov 30 2023 |
919 |
282.96 |
| Nov 30 2023 |
3215 |
322.85 |
| Nov 30 2023 |
2484 |
281.5 |
| Nov 23 2023 |
919 |
282.96 |
| Nov 23 2023 |
3215 |
322.85 |
| Nov 23 2023 |
2478 |
281.5 |
| Nov 16 2023 |
919 |
282.96 |
| Nov 16 2023 |
3215 |
322.85 |
| Nov 16 2023 |
2478 |
281.5 |
| Nov 09 2023 |
920 |
282.96 |
| Nov 09 2023 |
3213 |
322.85 |
| Nov 09 2023 |
2486 |
281.5 |
| Nov 02 2023 |
920 |
282.96 |
| Nov 02 2023 |
3213 |
322.85 |
| Nov 02 2023 |
2486 |
281.5 |
| Oct 26 2023 |
920 |
282.96 |
| Oct 26 2023 |
3222 |
322.85 |
| Oct 26 2023 |
2498 |
281.5 |
| Oct 19 2023 |
921 |
282.96 |
| Oct 19 2023 |
3221 |
322.85 |
| Oct 19 2023 |
2478 |
281.5 |
| Oct 12 2023 |
921 |
282.96 |
| Oct 12 2023 |
3222 |
322.85 |
| Oct 12 2023 |
2478 |
281.5 |
| Oct 05 2023 |
922 |
282.96 |
| Oct 05 2023 |
3220 |
322.85 |
| Oct 05 2023 |
2419 |
281.5 |
| Sep 28 2023 |
933 |
282.96 |
| Sep 28 2023 |
3220 |
322.85 |
| Sep 28 2023 |
2431 |
281.5 |
| Sep 21 2023 |
934 |
282.96 |
| Sep 21 2023 |
3215 |
322.85 |
| Sep 21 2023 |
2433 |
281.5 |
| Sep 14 2023 |
947 |
282.96 |
| Sep 14 2023 |
3224 |
322.85 |
| Sep 14 2023 |
2447 |
281.5 |
| Sep 07 2023 |
947 |
282.96 |
| Sep 07 2023 |
3233 |
322.85 |
| Sep 07 2023 |
2453 |
281.5 |
| Aug 31 2023 |
973 |
282.96 |
| Aug 31 2023 |
3268 |
322.85 |
| Aug 31 2023 |
2474 |
281.5 |
| Aug 24 2023 |
998 |
282.96 |
| Aug 24 2023 |
3261 |
322.85 |
| Aug 24 2023 |
2491 |
281.5 |
| Aug 17 2023 |
996 |
282.96 |
| Aug 17 2023 |
3288 |
322.85 |
| Aug 17 2023 |
2518 |
281.5 |
| Aug 10 2023 |
1001 |
282.96 |
| Aug 10 2023 |
3292 |
322.85 |
| Aug 10 2023 |
2515 |
281.5 |
| Aug 03 2023 |
1013 |
282.96 |
| Aug 03 2023 |
3275 |
322.85 |
| Aug 03 2023 |
2520 |
281.5 |
| Jul 27 2023 |
1028 |
282.96 |
| Jul 27 2023 |
3289 |
322.85 |
| Jul 27 2023 |
2523 |
281.5 |
| Jul 20 2023 |
1037 |
282.96 |
| Jul 20 2023 |
3313 |
322.85 |
| Jul 20 2023 |
2497 |
281.5 |
| Jul 13 2023 |
1050 |
282.96 |
| Jul 13 2023 |
3346 |
322.85 |
| Jul 13 2023 |
2524 |
281.5 |
| Jul 06 2023 |
1064 |
282.96 |
| Jul 06 2023 |
3363 |
322.85 |
| Jul 06 2023 |
2538 |
281.5 |
| Jun 29 2023 |
1061 |
282.96 |
| Jun 29 2023 |
3343 |
322.85 |
| Jun 29 2023 |
2528 |
281.5 |
| Jun 22 2023 |
1059 |
282.96 |
| Jun 22 2023 |
3345 |
322.85 |
| Jun 22 2023 |
2546 |
281.5 |
| Jun 15 2023 |
1082 |
282.96 |
| Jun 15 2023 |
3376 |
322.85 |
| Jun 15 2023 |
2574 |
281.5 |
| Jun 08 2023 |
1107 |
282.96 |
| Jun 08 2023 |
3394 |
322.85 |
| Jun 08 2023 |
2613 |
281.5 |
| Jun 01 2023 |
1109 |
282.96 |
| Jun 01 2023 |
1427 |
322.81 |
| Jun 01 2023 |
2618 |
281.5 |
| May 25 2023 |
1083 |
280.66 |
| May 25 2023 |
1423 |
322.81 |
| May 25 2023 |
2586 |
280.66 |
| May 18 2023 |
1091 |
280.66 |
| May 18 2023 |
1389 |
322.81 |
| May 18 2023 |
2593 |
280.66 |
| May 11 2023 |
1078 |
280.66 |
| May 11 2023 |
1367 |
322.81 |
| May 11 2023 |
2566 |
280.66 |
| May 04 2023 |
1151 |
286.29 |
| May 04 2023 |
1338 |
322.81 |
| May 04 2023 |
2621 |
283.8 |
| Apr 27 2023 |
1137 |
286.29 |
| Apr 27 2023 |
1344 |
322.81 |
| Apr 27 2023 |
2605 |
283.8 |
| Apr 20 2023 |
1394 |
298.76 |
| Apr 20 2023 |
2072 |
356.48 |
| Apr 20 2023 |
3130 |
297.27 |
| Apr 13 2023 |
1719 |
315.69 |
| Apr 13 2023 |
2063 |
356.48 |
| Apr 13 2023 |
3773 |
313.3 |
| Apr 06 2023 |
1715 |
315.69 |
| Apr 06 2023 |
2072 |
356.48 |
| Apr 06 2023 |
3771 |
313.3 |
| Mar 30 2023 |
1956 |
326.61 |
| Mar 30 2023 |
2064 |
356.48 |
| Mar 30 2023 |
4596 |
332.59 |
| Mar 23 2023 |
1811 |
320.57 |
| Mar 23 2023 |
2074 |
356.48 |
| Mar 23 2023 |
3947 |
318.18 |
| Mar 16 2023 |
1924 |
326.61 |
| Mar 16 2023 |
2056 |
356.48 |
| Mar 16 2023 |
4526 |
332.59 |
| Mar 09 2023 |
2105 |
336.68 |
| Mar 09 2023 |
2056 |
356.48 |
| Mar 09 2023 |
4918 |
341.63 |
| Mar 02 2023 |
2084 |
336.68 |
| Mar 02 2023 |
2035 |
356.48 |
| Mar 02 2023 |
4884 |
341.63 |
| Feb 23 2023 |
2084 |
336.68 |
| Feb 23 2023 |
2031 |
356.48 |
| Feb 23 2023 |
4878 |
341.63 |
| Feb 16 2023 |
2037 |
336.68 |
| Feb 16 2023 |
2027 |
356.48 |
| Feb 16 2023 |
4824 |
341.63 |
| Feb 09 2023 |
2037 |
336.68 |
| Feb 09 2023 |
2028 |
356.48 |
| Feb 09 2023 |
4817 |
341.63 |
| Feb 02 2023 |
2037 |
336.68 |
| Feb 02 2023 |
2013 |
356.48 |
| Feb 02 2023 |
4800 |
341.63 |
| Jan 26 2023 |
2037 |
336.68 |
| Jan 26 2023 |
2006 |
356.48 |
| Jan 26 2023 |
4791 |
341.63 |
| Jan 19 2023 |
2037 |
336.68 |
| Jan 19 2023 |
2001 |
356.48 |
| Jan 19 2023 |
4782 |
341.63 |
| Jan 12 2023 |
2037 |
336.68 |
| Jan 12 2023 |
1999 |
356.48 |
| Jan 12 2023 |
4780 |
341.63 |
| Jan 05 2023 |
2037 |
336.68 |
| Jan 05 2023 |
1999 |
356.48 |
| Jan 05 2023 |
4780 |
341.63 |
| Dec 29 2022 |
2037 |
336.68 |
| Dec 29 2022 |
2000 |
356.48 |
| Dec 29 2022 |
4780 |
341.63 |
| Dec 22 2022 |
2037 |
336.68 |
| Dec 22 2022 |
2000 |
356.48 |
| Dec 22 2022 |
4780 |
341.63 |
| Dec 15 2022 |
2035 |
336.68 |
| Dec 15 2022 |
2000 |
356.48 |
| Dec 15 2022 |
4778 |
341.63 |
| Dec 08 2022 |
2035 |
336.68 |
| Dec 08 2022 |
2002 |
356.48 |
| Dec 08 2022 |
4771 |
341.63 |
| Dec 01 2022 |
2035 |
336.68 |
| Dec 01 2022 |
2002 |
356.48 |
| Dec 01 2022 |
4771 |
341.63 |
| Nov 24 2022 |
2035 |
336.68 |
| Nov 24 2022 |
2002 |
356.48 |
| Nov 24 2022 |
4771 |
341.63 |
| Nov 17 2022 |
2032 |
336.68 |
| Nov 17 2022 |
2001 |
356.48 |
| Nov 17 2022 |
4772 |
341.63 |
| Nov 10 2022 |
2033 |
336.68 |
| Nov 10 2022 |
2002 |
356.48 |
| Nov 10 2022 |
4773 |
341.63 |
| Nov 03 2022 |
2033 |
336.68 |
| Nov 03 2022 |
2005 |
356.48 |
| Nov 03 2022 |
4765 |
341.63 |
| Oct 27 2022 |
2033 |
336.68 |
| Oct 27 2022 |
2004 |
356.48 |
| Oct 27 2022 |
4761 |
341.63 |
| Oct 20 2022 |
2036 |
336.68 |
| Oct 20 2022 |
2004 |
356.48 |
| Oct 20 2022 |
4764 |
341.63 |
| Oct 13 2022 |
2032 |
336.68 |
| Oct 13 2022 |
2004 |
356.48 |
| Oct 13 2022 |
4760 |
341.63 |
| Oct 06 2022 |
2034 |
336.68 |
| Oct 06 2022 |
2003 |
356.48 |
| Oct 06 2022 |
4759 |
341.63 |
| Sep 29 2022 |
2029 |
336.68 |
| Sep 29 2022 |
1997 |
356.48 |
| Sep 29 2022 |
4760 |
341.63 |
| Sep 22 2022 |
2022 |
336.68 |
| Sep 22 2022 |
1993 |
356.48 |
| Sep 22 2022 |
4760 |
341.63 |
| Sep 15 2022 |
2020 |
336.68 |
| Sep 15 2022 |
1990 |
356.48 |
| Sep 15 2022 |
4755 |
341.63 |
| Sep 08 2022 |
2022 |
336.68 |
| Sep 08 2022 |
1979 |
356.48 |
| Sep 08 2022 |
4739 |
341.63 |
| Sep 01 2022 |
2000 |
336.68 |
| Sep 01 2022 |
1949 |
356.48 |
| Sep 01 2022 |
4672 |
341.63 |
| Aug 25 2022 |
1984 |
336.68 |
| Aug 25 2022 |
1928 |
356.48 |
| Aug 25 2022 |
4634 |
341.63 |
| Aug 18 2022 |
1951 |
336.68 |
| Aug 18 2022 |
1945 |
356.48 |
| Aug 18 2022 |
4605 |
341.63 |
| Aug 11 2022 |
1943 |
336.68 |
| Aug 11 2022 |
1948 |
356.48 |
| Aug 11 2022 |
4571 |
341.63 |
| Aug 04 2022 |
1929 |
336.68 |
| Aug 04 2022 |
1945 |
356.48 |
| Aug 04 2022 |
4549 |
341.63 |
| Jul 28 2022 |
1908 |
336.68 |
| Jul 28 2022 |
1924 |
356.48 |
| Jul 28 2022 |
4485 |
341.63 |
| Jul 21 2022 |
1893 |
336.68 |
| Jul 21 2022 |
1913 |
356.48 |
| Jul 21 2022 |
4437 |
341.63 |
| Jul 14 2022 |
1887 |
336.68 |
| Jul 14 2022 |
1907 |
356.48 |
| Jul 14 2022 |
4430 |
341.63 |
| Jul 07 2022 |
1852 |
336.68 |
| Jul 07 2022 |
1893 |
356.48 |
| Jul 07 2022 |
4385 |
341.63 |
| Jun 30 2022 |
1830 |
336.68 |
| Jun 30 2022 |
1896 |
356.48 |
| Jun 30 2022 |
4379 |
341.63 |
| Jun 23 2022 |
1828 |
336.68 |
| Jun 23 2022 |
1892 |
356.48 |
| Jun 23 2022 |
4362 |
341.63 |
| Jun 16 2022 |
2049 |
366.18 |
| Jun 16 2022 |
1905 |
356.48 |
| Jun 16 2022 |
5202 |
362.95 |
| Jun 09 2022 |
2012 |
366.18 |
| Jun 09 2022 |
1896 |
356.48 |
| Jun 09 2022 |
5122 |
362.95 |
| Jun 02 2022 |
1959 |
366.18 |
| Jun 02 2022 |
1881 |
356.48 |
| Jun 02 2022 |
4992 |
362.95 |
| May 26 2022 |
1939 |
366.18 |
| May 26 2022 |
1878 |
356.48 |
| May 26 2022 |
4873 |
362.95 |
| May 19 2022 |
1950 |
366.18 |
| May 19 2022 |
1835 |
356.48 |
| May 19 2022 |
4748 |
362.95 |
| May 12 2022 |
1944 |
366.18 |
| May 12 2022 |
1834 |
356.48 |
| May 12 2022 |
4710 |
362.95 |
| May 05 2022 |
1849 |
366.18 |
| May 05 2022 |
1832 |
356.48 |
| May 05 2022 |
4577 |
362.95 |
| Apr 28 2022 |
1998 |
366.18 |
| Apr 28 2022 |
1831 |
356.48 |
| Apr 28 2022 |
4469 |
362.95 |
| Apr 21 2022 |
1855 |
366.18 |
| Apr 21 2022 |
1769 |
356.48 |
| Apr 21 2022 |
4313 |
362.95 |
| Apr 14 2022 |
1877 |
366.18 |
| Apr 14 2022 |
1758 |
356.48 |
| Apr 14 2022 |
4245 |
362.95 |
| Apr 07 2022 |
1758 |
356.48 |
| Apr 07 2022 |
2171 |
356.48 |
| Mar 31 2022 |
1761 |
356.48 |
| Mar 31 2022 |
2118 |
356.48 |
| Mar 03 2022 |
3875 |
428.19 |
| Mar 03 2022 |
4863 |
428.19 |
| Feb 24 2022 |
3257 |
416.35 |
| Feb 24 2022 |
4225 |
416.35 |
| Feb 17 2022 |
2946 |
416.35 |
| Feb 17 2022 |
3756 |
416.35 |
| Feb 10 2022 |
2953 |
416.35 |
| Feb 10 2022 |
3679 |
416.35 |
| Feb 03 2022 |
2981 |
416.35 |
| Feb 03 2022 |
3698 |
416.35 |
| Jan 27 2022 |
2971 |
416.35 |
| Jan 27 2022 |
3707 |
416.35 |
| Jan 20 2022 |
2980 |
416.35 |
| Jan 20 2022 |
3698 |
416.35 |
| Jan 13 2022 |
2980 |
416.35 |
| Jan 13 2022 |
3709 |
416.35 |
| Jan 06 2022 |
2980 |
416.35 |
| Jan 06 2022 |
3710 |
416.35 |
| Dec 30 2021 |
2983 |
416.35 |
| Dec 30 2021 |
3715 |
416.35 |
| Dec 23 2021 |
2983 |
416.35 |
| Dec 23 2021 |
3715 |
416.35 |
| Dec 16 2021 |
2983 |
416.35 |
| Dec 16 2021 |
3715 |
416.35 |
| Dec 09 2021 |
2983 |
416.35 |
| Dec 09 2021 |
3715 |
416.35 |
| Dec 02 2021 |
2983 |
416.35 |
| Dec 02 2021 |
3715 |
416.35 |
| Nov 25 2021 |
2983 |
416.35 |
| Nov 25 2021 |
3715 |
416.35 |
| Nov 18 2021 |
2983 |
416.35 |
| Nov 18 2021 |
3716 |
416.35 |
| Nov 11 2021 |
2984 |
416.35 |
| Nov 11 2021 |
3717 |
416.35 |
| Nov 04 2021 |
2990 |
416.35 |
| Nov 04 2021 |
3757 |
416.35 |
| Oct 28 2021 |
2990 |
416.35 |
| Oct 28 2021 |
3758 |
416.35 |
| Oct 21 2021 |
2990 |
416.35 |
| Oct 21 2021 |
3774 |
416.35 |
| Oct 14 2021 |
2981 |
416.35 |
| Oct 14 2021 |
3770 |
416.35 |
| Oct 07 2021 |
2989 |
416.35 |
| Oct 07 2021 |
3777 |
416.35 |
| Sep 30 2021 |
2143 |
404 |
| Sep 30 2021 |
5346 |
404 |
| Sep 23 2021 |
2121 |
404 |
| Sep 23 2021 |
5234 |
404 |
| Sep 16 2021 |
2045 |
404 |
| Sep 16 2021 |
5122 |
404 |
| Sep 09 2021 |
2063 |
404 |
| Sep 09 2021 |
5122 |
404 |
| Sep 02 2021 |
2058 |
404 |
| Sep 02 2021 |
4982 |
404 |
| Aug 26 2021 |
1926 |
399.4 |
| Aug 26 2021 |
4835 |
399.4 |
| Aug 19 2021 |
1933 |
399.4 |
| Aug 19 2021 |
4733 |
399.4 |
| Aug 12 2021 |
1919 |
399.4 |
| Aug 12 2021 |
4716 |
399.4 |
| Aug 05 2021 |
1863 |
399.4 |
| Aug 05 2021 |
4659 |
399.4 |
| Jul 29 2021 |
1853 |
399.4 |
| Jul 29 2021 |
4635 |
399.4 |
| Jul 22 2021 |
1784 |
399.4 |
| Jul 22 2021 |
4504 |
399.4 |
| Jul 15 2021 |
1832 |
399.4 |
| Jul 15 2021 |
4505 |
399.4 |
| Jul 08 2021 |
1837 |
399.4 |
| Jul 08 2021 |
4505 |
399.4 |
| Jul 01 2021 |
1863 |
399.4 |
| Jul 01 2021 |
4520 |
399.4 |
| Jun 24 2021 |
1834 |
399.4 |
| Jun 24 2021 |
4530 |
399.4 |
| Jun 17 2021 |
1802 |
399.4 |
| Jun 17 2021 |
4397 |
399.4 |
| Jun 10 2021 |
2003 |
409.2 |
| Jun 10 2021 |
4302 |
461.61 |
| Jun 10 2021 |
4768 |
409.2 |
| Jun 03 2021 |
4732 |
409.2 |
| May 27 2021 |
2432 |
409.2 |
| May 27 2021 |
4275 |
461.61 |
| May 27 2021 |
5564 |
409.2 |
| May 07 2021 |
6311 |
395.93 |
| Mar 05 2021 |
1384 |
428.19 |
| Mar 05 2021 |
2434 |
428.19 |
| Feb 26 2021 |
1395 |
416.35 |
| Feb 26 2021 |
2337 |
416.35 |
| Feb 19 2021 |
1731 |
416.35 |
| Feb 19 2021 |
2618 |
416.35 |
| Feb 12 2021 |
1875 |
416.35 |
| Feb 12 2021 |
2800 |
416.35 |
| Feb 05 2021 |
1975 |
416.35 |
| Feb 05 2021 |
2957 |
416.35 |
| Jan 29 2021 |
2020 |
416.35 |
| Jan 29 2021 |
3021 |
416.35 |
| Jan 22 2021 |
2084 |
416.35 |
| Jan 22 2021 |
3084 |
416.35 |
| Jan 15 2021 |
2084 |
416.35 |
| Jan 15 2021 |
3129 |
416.35 |
| Jan 08 2021 |
2084 |
416.35 |
| Jan 08 2021 |
3121 |
416.35 |
| Jan 01 2021 |
2084 |
416.35 |
| Jan 01 2021 |
3098 |
416.35 |
| Dec 25 2020 |
2084 |
416.35 |
| Dec 25 2020 |
3098 |
416.35 |
| Dec 18 2020 |
2084 |
416.35 |
| Dec 18 2020 |
3098 |
416.35 |
| Dec 11 2020 |
2084 |
416.35 |
| Dec 11 2020 |
3091 |
416.35 |
| Dec 04 2020 |
2084 |
416.35 |
| Dec 04 2020 |
3070 |
416.35 |
| Nov 27 2020 |
2084 |
416.35 |
| Nov 27 2020 |
3070 |
416.35 |
| Nov 20 2020 |
2084 |
416.35 |
| Nov 20 2020 |
3070 |
416.35 |
| Nov 13 2020 |
2084 |
416.35 |
| Nov 13 2020 |
3070 |
416.35 |
| Nov 06 2020 |
2084 |
416.35 |
| Nov 06 2020 |
3117 |
416.35 |
| Oct 30 2020 |
2079 |
416.35 |
| Oct 30 2020 |
3067 |
416.35 |
| Oct 23 2020 |
1994 |
416.35 |
| Oct 23 2020 |
3033 |
416.35 |
| Oct 16 2020 |
1994 |
416.35 |
| Oct 16 2020 |
3026 |
416.35 |
| Oct 09 2020 |
1995 |
416.35 |
| Oct 09 2020 |
3010 |
416.35 |
| Oct 02 2020 |
1498 |
404 |
| Oct 02 2020 |
2273 |
404 |
| Sep 25 2020 |
1486 |
404 |
| Sep 25 2020 |
2308 |
404 |
| Sep 18 2020 |
1489 |
404 |
| Sep 18 2020 |
2312 |
404 |
| Sep 11 2020 |
1392 |
404 |
| Sep 11 2020 |
2163 |
404 |
| Sep 04 2020 |
1626 |
404 |
| Sep 04 2020 |
2477 |
404 |
| Aug 28 2020 |
1608 |
399.4 |
| Aug 28 2020 |
2502 |
399.4 |
| Aug 21 2020 |
1715 |
399.4 |
| Aug 21 2020 |
2698 |
399.4 |
| Aug 14 2020 |
1752 |
399.4 |
| Aug 14 2020 |
2757 |
399.4 |
| Aug 07 2020 |
1907 |
399.4 |
| Aug 07 2020 |
2952 |
399.4 |
| Jul 31 2020 |
2025 |
399.4 |
| Jul 31 2020 |
3151 |
399.4 |
| Jul 24 2020 |
2114 |
399.4 |
| Jul 24 2020 |
3367 |
399.4 |
| Jul 17 2020 |
2288 |
399.4 |
| Jul 17 2020 |
3548 |
399.4 |
| Jul 10 2020 |
2391 |
399.4 |
| Jul 10 2020 |
3768 |
399.4 |
| Jul 03 2020 |
2433 |
399.4 |
| Jul 03 2020 |
3777 |
399.4 |
| Jun 26 2020 |
2584 |
399.4 |
| Jun 26 2020 |
4049 |
399.4 |
| Jun 19 2020 |
2668 |
399.4 |
| Jun 19 2020 |
4262 |
399.4 |
| Jun 12 2020 |
3359 |
409.2 |
| Jun 12 2020 |
7348 |
461.61 |
| Jun 12 2020 |
5160 |
409.2 |
| Jun 05 2020 |
3431 |
409.2 |
| Jun 05 2020 |
7669 |
461.61 |
| Jun 05 2020 |
5319 |
409.2 |
| May 29 2020 |
3556 |
409.2 |
| May 29 2020 |
7968 |
461.61 |
| May 29 2020 |
5492 |
409.2 |
| May 22 2020 |
5743 |
438.27 |
| May 22 2020 |
8283 |
461.61 |
| May 22 2020 |
9194 |
442.94 |
| May 15 2020 |
3577 |
404.71 |
| May 15 2020 |
8458 |
461.61 |
| May 15 2020 |
5547 |
404.71 |
| May 08 2020 |
3662 |
404.71 |
| May 08 2020 |
8675 |
461.61 |
| May 08 2020 |
5688 |
404.71 |
| May 01 2020 |
3121 |
393.32 |
| May 01 2020 |
9126 |
461.61 |
| May 01 2020 |
5006 |
393.32 |
| Apr 24 2020 |
3249 |
393.32 |
| Apr 24 2020 |
9427 |
461.61 |
| Apr 24 2020 |
5265 |
393.32 |
| Apr 17 2020 |
2279 |
374.89 |
| Apr 17 2020 |
9486 |
461.61 |
| Apr 17 2020 |
3668 |
374.89 |
| Apr 10 2020 |
2356 |
374.89 |
| Apr 10 2020 |
9712 |
461.61 |
| Apr 10 2020 |
3763 |
374.89 |
| Apr 03 2020 |
2112 |
368.05 |
| Apr 03 2020 |
9930 |
461.61 |
| Apr 03 2020 |
3888 |
374.89 |
| Mar 27 2020 |
2227 |
368.05 |
| Mar 27 2020 |
10125 |
461.61 |
| Mar 27 2020 |
4053 |
374.89 |
| Mar 20 2020 |
2290 |
368.05 |
| Mar 20 2020 |
10289 |
461.61 |
| Mar 20 2020 |
4122 |
374.89 |
| Mar 13 2020 |
2377 |
368.05 |
| Mar 13 2020 |
11937 |
478.55 |
| Mar 13 2020 |
4199 |
374.89 |
| Mar 06 2020 |
2415 |
368.05 |
| Mar 06 2020 |
12000 |
478.23 |
| Mar 06 2020 |
4235 |
374.89 |
| Feb 28 2020 |
2470 |
368.05 |
| Feb 28 2020 |
11984 |
478.23 |
| Feb 28 2020 |
4279 |
374.89 |
| Feb 21 2020 |
2450 |
368.05 |
| Feb 21 2020 |
11811 |
478.23 |
| Feb 21 2020 |
4217 |
374.89 |
| Feb 14 2020 |
2453 |
368.05 |
| Feb 14 2020 |
11860 |
478.23 |
| Feb 14 2020 |
4227 |
374.89 |
| Feb 07 2020 |
2452 |
368.05 |
| Feb 07 2020 |
11794 |
478.23 |
| Feb 07 2020 |
4228 |
374.89 |
| Jan 31 2020 |
2480 |
368.05 |
| Jan 31 2020 |
11809 |
478.23 |
| Jan 31 2020 |
4240 |
374.89 |
| Jan 24 2020 |
2480 |
368.05 |
| Jan 24 2020 |
11833 |
478.23 |
| Jan 24 2020 |
4243 |
374.89 |
| Jan 17 2020 |
2483 |
368.05 |
| Jan 17 2020 |
11739 |
478.23 |
| Jan 17 2020 |
4229 |
374.89 |
| Jan 10 2020 |
2483 |
368.05 |
| Jan 10 2020 |
11735 |
478.23 |
| Jan 10 2020 |
4230 |
374.89 |
| Jan 03 2020 |
2484 |
368.05 |
| Jan 03 2020 |
11744 |
478.23 |
| Jan 03 2020 |
4231 |
374.89 |
| Dec 27 2019 |
2484 |
368.05 |
| Dec 27 2019 |
11736 |
478.23 |
| Dec 27 2019 |
4232 |
374.89 |
| Dec 20 2019 |
2484 |
368.05 |
| Dec 20 2019 |
11736 |
478.23 |
| Dec 20 2019 |
4232 |
374.89 |
| Dec 13 2019 |
2484 |
368.05 |
| Dec 13 2019 |
11737 |
478.23 |
| Dec 13 2019 |
4232 |
374.89 |
| Dec 06 2019 |
2484 |
368.05 |
| Dec 06 2019 |
11720 |
478.23 |
| Dec 06 2019 |
4233 |
374.89 |
| Nov 29 2019 |
2484 |
368.05 |
| Nov 29 2019 |
11676 |
478.23 |
| Nov 29 2019 |
4244 |
374.89 |
| Nov 22 2019 |
2484 |
368.05 |
| Nov 22 2019 |
11676 |
478.23 |
| Nov 22 2019 |
4244 |
374.89 |
| Nov 15 2019 |
2484 |
368.05 |
| Nov 15 2019 |
11677 |
478.23 |
| Nov 15 2019 |
4245 |
374.89 |
| Nov 08 2019 |
2483 |
368.05 |
| Nov 08 2019 |
11679 |
478.23 |
| Nov 08 2019 |
4230 |
374.89 |
| Nov 01 2019 |
2418 |
368.05 |
| Nov 01 2019 |
11673 |
478.23 |
| Nov 01 2019 |
4166 |
374.89 |
| Oct 25 2019 |
2418 |
368.05 |
| Oct 25 2019 |
11690 |
478.23 |
| Oct 25 2019 |
4171 |
374.89 |
| Oct 18 2019 |
2426 |
368.05 |
| Oct 18 2019 |
11690 |
478.23 |
| Oct 18 2019 |
4174 |
374.89 |
| Oct 11 2019 |
2423 |
368.05 |
| Oct 11 2019 |
11690 |
478.23 |
| Oct 11 2019 |
4173 |
374.89 |
| Oct 04 2019 |
2326 |
365.95 |
| Oct 04 2019 |
11707 |
478.23 |
| Oct 04 2019 |
3996 |
372.78 |
| Sep 27 2019 |
2326 |
365.95 |
| Sep 27 2019 |
11702 |
478.23 |
| Sep 27 2019 |
4028 |
372.78 |
| Sep 20 2019 |
2325 |
365.95 |
| Sep 20 2019 |
11711 |
478.23 |
| Sep 20 2019 |
4032 |
372.78 |
| Sep 13 2019 |
2344 |
365.95 |
| Sep 13 2019 |
11690 |
478.23 |
| Sep 13 2019 |
4046 |
372.78 |
| Sep 06 2019 |
2381 |
365.95 |
| Sep 06 2019 |
11705 |
478.23 |
| Sep 06 2019 |
4104 |
372.78 |
| Aug 30 2019 |
2512 |
367.74 |
| Aug 30 2019 |
11814 |
478.23 |
| Aug 30 2019 |
3873 |
369.85 |
| Aug 23 2019 |
1999 |
358.14 |
| Aug 23 2019 |
11897 |
478.23 |
| Aug 23 2019 |
4383 |
375.01 |
| Aug 16 2019 |
2031 |
358.14 |
| Aug 16 2019 |
12399 |
483.77 |
| Aug 16 2019 |
4405 |
375.01 |
| Aug 09 2019 |
2059 |
358.14 |
| Aug 09 2019 |
12450 |
483.77 |
| Aug 09 2019 |
4419 |
375.01 |
| Aug 02 2019 |
2078 |
358.14 |
| Aug 02 2019 |
12590 |
483.77 |
| Aug 02 2019 |
4459 |
375.01 |
| Jul 26 2019 |
2099 |
358.14 |
| Jul 26 2019 |
11563 |
471.76 |
| Jul 26 2019 |
4527 |
375.01 |
| Jul 19 2019 |
2160 |
358.14 |
| Jul 19 2019 |
11608 |
471.76 |
| Jul 19 2019 |
4542 |
375.01 |
| Jul 12 2019 |
2181 |
358.14 |
| Jul 12 2019 |
11768 |
471.76 |
| Jul 12 2019 |
4670 |
375.01 |
| Jul 05 2019 |
2327 |
358.14 |
| Jul 05 2019 |
11344 |
463.85 |
| Jul 05 2019 |
3867 |
363.51 |
| Jun 28 2019 |
2334 |
358.14 |
| Jun 28 2019 |
11491 |
463.85 |
| Jun 28 2019 |
3932 |
363.51 |
| Jun 21 2019 |
2337 |
358.14 |
| Jun 21 2019 |
11458 |
463.85 |
| Jun 21 2019 |
3871 |
363.51 |
| Jun 14 2019 |
2329 |
358.14 |
| Jun 14 2019 |
9383 |
442.19 |
| Jun 14 2019 |
3875 |
363.51 |
| Jun 07 2019 |
2342 |
358.14 |
| Jun 07 2019 |
9535 |
442.19 |
| Jun 07 2019 |
3923 |
363.51 |
| May 31 2019 |
2154 |
354.13 |
| May 31 2019 |
9493 |
442.19 |
| May 31 2019 |
3509 |
358.14 |
| May 24 2019 |
2162 |
354.13 |
| May 24 2019 |
9529 |
442.19 |
| May 24 2019 |
3569 |
358.14 |
| May 17 2019 |
2049 |
351.18 |
| May 17 2019 |
9586 |
442.19 |
| May 17 2019 |
3614 |
358.14 |
| May 10 2019 |
2056 |
351.18 |
| May 10 2019 |
9558 |
442.19 |
| May 10 2019 |
3603 |
358.14 |
| May 03 2019 |
2080 |
351.18 |
| May 03 2019 |
6041 |
406.41 |
| May 03 2019 |
3653 |
358.76 |
| Apr 26 2019 |
2081 |
351.18 |
| Apr 26 2019 |
6082 |
406.41 |
| Apr 26 2019 |
3676 |
358.76 |
| Apr 19 2019 |
2621 |
362.88 |
| Apr 19 2019 |
6174 |
406.41 |
| Apr 19 2019 |
4633 |
370.46 |
| Apr 18 2019 |
2630 |
362.88 |
| Apr 18 2019 |
6184 |
406.41 |
| Apr 12 2019 |
2502 |
361.02 |
| Apr 12 2019 |
6291 |
406.41 |
| Apr 12 2019 |
3966 |
362.88 |
| Apr 05 2019 |
2381 |
361.11 |
| Apr 05 2019 |
6162 |
406.41 |
| Apr 05 2019 |
3915 |
364.13 |
| Mar 29 2019 |
2384 |
361.11 |
| Mar 29 2019 |
6085 |
406.41 |
| Mar 29 2019 |
3910 |
364.13 |
| Mar 22 2019 |
2337 |
361.11 |
| Mar 22 2019 |
6060 |
406.25 |
| Mar 22 2019 |
3694 |
361.11 |
| Mar 15 2019 |
2410 |
361.11 |
| Mar 15 2019 |
6044 |
406.25 |
| Mar 15 2019 |
3725 |
361.11 |
| Mar 08 2019 |
2353 |
361.11 |
| Mar 08 2019 |
4710 |
390.52 |
| Mar 08 2019 |
3694 |
361.11 |
| Mar 01 2019 |
2396 |
361.11 |
| Mar 01 2019 |
4723 |
390.52 |
| Mar 01 2019 |
3708 |
361.11 |
| Feb 22 2019 |
2399 |
361.11 |
| Feb 22 2019 |
4748 |
390.52 |
| Feb 22 2019 |
3712 |
361.11 |
| Feb 15 2019 |
2409 |
361.11 |
| Feb 15 2019 |
4743 |
390.52 |
| Feb 15 2019 |
3715 |
361.11 |
| Feb 08 2019 |
2418 |
361.11 |
| Feb 08 2019 |
4725 |
390.52 |
| Feb 08 2019 |
3716 |
361.11 |
| Feb 01 2019 |
2427 |
361.11 |
| Feb 01 2019 |
4735 |
390.52 |
| Feb 01 2019 |
3720 |
361.11 |
| Jan 25 2019 |
2429 |
361.11 |
| Jan 25 2019 |
4734 |
390.52 |
| Jan 25 2019 |
3735 |
361.11 |
| Jan 18 2019 |
2437 |
361.11 |
| Jan 18 2019 |
4740 |
390.52 |
| Jan 18 2019 |
3742 |
361.11 |
| Jan 11 2019 |
2437 |
361.11 |
| Jan 11 2019 |
4737 |
390.52 |
| Jan 11 2019 |
3743 |
361.11 |
| Jan 04 2019 |
2437 |
361.11 |
| Jan 04 2019 |
4744 |
390.52 |
| Jan 04 2019 |
3746 |
361.11 |
| Dec 28 2018 |
2437 |
361.11 |
| Dec 28 2018 |
4744 |
390.52 |
| Dec 28 2018 |
3746 |
361.11 |
| Dec 21 2018 |
2437 |
361.11 |
| Dec 21 2018 |
4744 |
390.52 |
| Dec 21 2018 |
3746 |
361.11 |
| Dec 14 2018 |
2437 |
361.11 |
| Dec 14 2018 |
4744 |
390.52 |
| Dec 14 2018 |
3746 |
361.11 |
| Dec 07 2018 |
2437 |
361.11 |
| Dec 07 2018 |
4742 |
390.52 |
| Dec 07 2018 |
3745 |
361.11 |
| Nov 30 2018 |
2437 |
361.11 |
| Nov 30 2018 |
4742 |
390.52 |
| Nov 30 2018 |
3745 |
361.11 |
| Nov 23 2018 |
2437 |
361.11 |
| Nov 23 2018 |
4742 |
390.52 |
| Nov 23 2018 |
3745 |
361.11 |
| Nov 16 2018 |
2437 |
361.11 |
| Nov 16 2018 |
4742 |
390.52 |
| Nov 16 2018 |
3745 |
361.11 |
| Nov 09 2018 |
2437 |
361.11 |
| Nov 09 2018 |
4742 |
390.52 |
| Nov 09 2018 |
3745 |
361.11 |
| Nov 02 2018 |
2437 |
361.11 |
| Nov 02 2018 |
4742 |
390.52 |
| Nov 02 2018 |
3736 |
361.11 |
| Oct 26 2018 |
2438 |
361.11 |
| Oct 26 2018 |
4742 |
390.52 |
| Oct 26 2018 |
3737 |
361.11 |
| Oct 19 2018 |
2442 |
361.11 |
| Oct 19 2018 |
4742 |
390.52 |
| Oct 19 2018 |
3737 |
361.11 |
| Oct 12 2018 |
2440 |
361.11 |
| Oct 12 2018 |
4742 |
390.52 |
| Oct 12 2018 |
3734 |
361.11 |
| Oct 05 2018 |
2450 |
361.11 |
| Oct 05 2018 |
4735 |
390.52 |
| Oct 05 2018 |
3759 |
361.11 |
| Sep 28 2018 |
2389 |
361.11 |
| Sep 28 2018 |
4742 |
390.52 |
| Sep 28 2018 |
3712 |
361.11 |
| Sep 21 2018 |
2384 |
361.11 |
| Sep 21 2018 |
4725 |
390.52 |
| Sep 21 2018 |
3711 |
361.11 |
| Sep 14 2018 |
2396 |
361.11 |
| Sep 14 2018 |
4745 |
390.52 |
| Sep 14 2018 |
3727 |
361.11 |
| Sep 07 2018 |
2424 |
361.11 |
| Sep 07 2018 |
4805 |
390.52 |
| Sep 07 2018 |
3802 |
361.11 |
| Aug 31 2018 |
2521 |
362.92 |
| Aug 31 2018 |
4849 |
390.52 |
| Aug 31 2018 |
4276 |
366.96 |
| Aug 24 2018 |
2504 |
363.07 |
| Aug 24 2018 |
4796 |
390.52 |
| Aug 24 2018 |
4433 |
368.86 |
| Aug 17 2018 |
2511 |
363.07 |
| Aug 17 2018 |
4868 |
390.52 |
| Aug 17 2018 |
4451 |
368.86 |
| Aug 10 2018 |
2628 |
364.15 |
| Aug 10 2018 |
4865 |
390.52 |
| Aug 10 2018 |
4654 |
370.18 |
| Aug 03 2018 |
2677 |
364.15 |
| Aug 03 2018 |
4926 |
390.52 |
| Aug 03 2018 |
4740 |
370.18 |
| Jul 27 2018 |
2691 |
364.15 |
| Jul 27 2018 |
4296 |
382.65 |
| Jul 27 2018 |
4360 |
365.9 |
| Jul 20 2018 |
2686 |
364.15 |
| Jul 20 2018 |
4390 |
382.65 |
| Jul 20 2018 |
4425 |
365.9 |
| Jul 13 2018 |
2762 |
364.15 |
| Jul 13 2018 |
4255 |
382.65 |
| Jul 13 2018 |
4154 |
364.15 |
| Jul 06 2018 |
2590 |
364.15 |
| Jul 06 2018 |
4135 |
382.65 |
| Jul 06 2018 |
3934 |
364.15 |
| Jun 29 2018 |
2965 |
369.96 |
| Jun 29 2018 |
4161 |
382.65 |
| Jun 29 2018 |
4351 |
368.26 |
| Jun 22 2018 |
3065 |
369.96 |
| Jun 22 2018 |
4320 |
382.65 |
| Jun 22 2018 |
4500 |
368.26 |
| Jun 15 2018 |
3771 |
379.99 |
| Jun 15 2018 |
4819 |
388.18 |
| Jun 15 2018 |
4580 |
368.67 |
| Jun 08 2018 |
5399 |
398.94 |
| Jun 08 2018 |
4892 |
388.18 |
| Jun 08 2018 |
5071 |
373.3 |
| Jun 01 2018 |
5665 |
398.94 |
| Jun 01 2018 |
4929 |
388.18 |
| Jun 01 2018 |
5324 |
373.3 |
| May 25 2018 |
5679 |
398.94 |
| May 25 2018 |
5045 |
388.18 |
| May 25 2018 |
5402 |
373.3 |
| May 18 2018 |
5763 |
398.94 |
| May 18 2018 |
5083 |
388.18 |
| May 18 2018 |
5388 |
373.3 |
| May 11 2018 |
5780 |
398.94 |
| May 11 2018 |
5030 |
388.18 |
| May 11 2018 |
5449 |
373.3 |
| May 04 2018 |
5901 |
398.94 |
| May 04 2018 |
5379 |
390.71 |
| May 04 2018 |
5691 |
374.84 |
| Apr 27 2018 |
6881 |
409.52 |
| Apr 27 2018 |
5384 |
390.71 |
| Apr 27 2018 |
6511 |
382.45 |
| Apr 20 2018 |
6869 |
409.52 |
| Apr 20 2018 |
5413 |
390.71 |
| Apr 20 2018 |
6526 |
382.45 |
| Apr 13 2018 |
6840 |
409.52 |
| Apr 13 2018 |
5421 |
390.71 |
| Apr 13 2018 |
6477 |
382.45 |
| Apr 06 2018 |
7787 |
417.44 |
| Apr 06 2018 |
5413 |
390.71 |
| Apr 06 2018 |
6949 |
386.26 |
| Mar 30 2018 |
8013 |
417.44 |
| Mar 30 2018 |
5473 |
390.71 |
| Mar 30 2018 |
7072 |
386.26 |
| Mar 23 2018 |
10728 |
441.93 |
| Mar 23 2018 |
5502 |
390.71 |
| Mar 23 2018 |
8607 |
397.96 |
| Mar 16 2018 |
10611 |
441.93 |
| Mar 16 2018 |
5518 |
390.71 |
| Mar 16 2018 |
8592 |
397.96 |
| Mar 09 2018 |
10581 |
441.93 |
| Mar 09 2018 |
8436 |
423.07 |
| Mar 09 2018 |
12840 |
430.61 |
| Mar 02 2018 |
10622 |
441.93 |
| Mar 02 2018 |
8503 |
423.07 |
| Mar 02 2018 |
13027 |
430.61 |
| Feb 23 2018 |
10733 |
441.93 |
| Feb 23 2018 |
8574 |
423.07 |
| Feb 23 2018 |
13122 |
430.61 |
| Feb 16 2018 |
10768 |
441.93 |
| Feb 16 2018 |
8567 |
423.07 |
| Feb 16 2018 |
13134 |
430.61 |
| Feb 09 2018 |
10670 |
441.93 |
| Feb 09 2018 |
8593 |
423.07 |
| Feb 09 2018 |
13057 |
430.61 |
| Feb 02 2018 |
10637 |
441.93 |
| Feb 02 2018 |
8563 |
423.07 |
| Feb 02 2018 |
13017 |
430.61 |
| Jan 26 2018 |
10687 |
441.93 |
| Jan 26 2018 |
8581 |
423.07 |
| Jan 26 2018 |
13046 |
430.61 |
| Jan 19 2018 |
10695 |
441.93 |
| Jan 19 2018 |
8581 |
423.07 |
| Jan 19 2018 |
13057 |
430.61 |
| Jan 12 2018 |
10714 |
441.93 |
| Jan 12 2018 |
8577 |
423.07 |
| Jan 12 2018 |
13060 |
430.61 |
| Jan 05 2018 |
10714 |
441.93 |
| Jan 05 2018 |
8597 |
423.07 |
| Jan 05 2018 |
13080 |
430.61 |
| Dec 29 2017 |
10714 |
441.93 |
| Dec 29 2017 |
8597 |
423.07 |
| Dec 29 2017 |
13080 |
430.61 |
| Dec 22 2017 |
10714 |
441.93 |
| Dec 22 2017 |
8597 |
423.07 |
| Dec 22 2017 |
13080 |
430.61 |
| Dec 15 2017 |
10714 |
441.93 |
| Dec 15 2017 |
8592 |
423.07 |
| Dec 15 2017 |
13080 |
430.61 |
| Dec 08 2017 |
10714 |
441.93 |
| Dec 08 2017 |
8592 |
423.07 |
| Dec 08 2017 |
13080 |
430.61 |
| Dec 01 2017 |
10714 |
441.93 |
| Dec 01 2017 |
8592 |
423.07 |
| Dec 01 2017 |
13080 |
430.61 |
| Nov 24 2017 |
10714 |
441.93 |
| Nov 24 2017 |
8592 |
423.07 |
| Nov 24 2017 |
13080 |
430.61 |
| Nov 17 2017 |
10715 |
441.93 |
| Nov 17 2017 |
8592 |
423.07 |
| Nov 17 2017 |
13081 |
430.61 |
| Nov 10 2017 |
10515 |
440.02 |
| Nov 10 2017 |
8592 |
423.07 |
| Nov 10 2017 |
12167 |
423.92 |
| Nov 03 2017 |
10515 |
440.02 |
| Nov 03 2017 |
8593 |
423.07 |
| Nov 03 2017 |
12168 |
423.92 |
| Oct 27 2017 |
10557 |
440.02 |
| Oct 27 2017 |
8593 |
423.07 |
| Oct 27 2017 |
12207 |
423.92 |
| Oct 20 2017 |
10489 |
440.02 |
| Oct 20 2017 |
8614 |
423.07 |
| Oct 20 2017 |
12169 |
423.92 |
| Oct 13 2017 |
10530 |
440.02 |
| Oct 13 2017 |
8614 |
423.07 |
| Oct 13 2017 |
12187 |
423.92 |
| Oct 06 2017 |
10525 |
440.02 |
| Oct 06 2017 |
8607 |
423.07 |
| Oct 06 2017 |
12185 |
423.92 |
| Sep 29 2017 |
10524 |
440.02 |
| Sep 29 2017 |
8609 |
423.07 |
| Sep 29 2017 |
12103 |
423.92 |
| Sep 22 2017 |
10683 |
440.02 |
| Sep 22 2017 |
8612 |
423.07 |
| Sep 22 2017 |
12227 |
423.92 |
| Sep 15 2017 |
10698 |
440.02 |
| Sep 15 2017 |
8676 |
423.07 |
| Sep 15 2017 |
12296 |
423.92 |
| Sep 08 2017 |
10642 |
440.02 |
| Sep 08 2017 |
8699 |
423.07 |
| Sep 08 2017 |
12379 |
423.92 |
| Sep 01 2017 |
10663 |
440.02 |
| Sep 01 2017 |
8817 |
423.07 |
| Sep 01 2017 |
12423 |
423.92 |
| Aug 25 2017 |
11026 |
440.02 |
| Aug 25 2017 |
8828 |
423.07 |
| Aug 25 2017 |
12775 |
423.92 |
| Aug 18 2017 |
11058 |
440.02 |
| Aug 18 2017 |
8884 |
423.07 |
| Aug 18 2017 |
12862 |
423.92 |
| Aug 11 2017 |
11115 |
440.02 |
| Aug 11 2017 |
8874 |
423.07 |
| Aug 11 2017 |
12902 |
423.92 |
| Aug 04 2017 |
11192 |
440.02 |
| Aug 04 2017 |
8998 |
423.07 |
| Aug 04 2017 |
13114 |
423.92 |
| Jul 28 2017 |
11282 |
440.02 |
| Jul 28 2017 |
10544 |
437.27 |
| Jul 28 2017 |
15284 |
438.92 |
| Jul 21 2017 |
10471 |
431.58 |
| Jul 21 2017 |
10631 |
437.27 |
| Jul 21 2017 |
14792 |
434.43 |
| Jul 14 2017 |
10530 |
431.58 |
| Jul 14 2017 |
10706 |
437.27 |
| Jul 14 2017 |
14861 |
434.43 |
| Jul 07 2017 |
11011 |
436.21 |
| Jul 07 2017 |
10751 |
437.27 |
| Jul 07 2017 |
15256 |
436.92 |
| Jun 30 2017 |
11055 |
436.21 |
| Jun 30 2017 |
10817 |
437.27 |
| Jun 30 2017 |
15313 |
436.92 |
| Jun 23 2017 |
11204 |
436.21 |
| Jun 23 2017 |
11871 |
437.27 |
| Jun 23 2017 |
15432 |
436.92 |
| Jun 16 2017 |
11219 |
436.21 |
| Jun 16 2017 |
15239 |
469.7 |
| Jun 16 2017 |
17661 |
452.95 |
| Jun 09 2017 |
11113 |
436.21 |
| Jun 09 2017 |
15302 |
469.7 |
| Jun 09 2017 |
17558 |
452.95 |
| Jun 02 2017 |
11421 |
436.21 |
| Jun 02 2017 |
15318 |
469.7 |
| Jun 02 2017 |
17821 |
452.95 |
| May 26 2017 |
11477 |
436.21 |
| May 26 2017 |
15453 |
469.7 |
| May 26 2017 |
17891 |
452.95 |
| May 19 2017 |
11760 |
436.21 |
| May 19 2017 |
15462 |
469.7 |
| May 19 2017 |
18098 |
452.95 |
| May 12 2017 |
11807 |
436.21 |
| May 12 2017 |
15630 |
469.7 |
| May 12 2017 |
18183 |
452.95 |
| May 05 2017 |
11827 |
436.21 |
| May 05 2017 |
15603 |
469.7 |
| May 05 2017 |
18177 |
452.95 |
| Apr 28 2017 |
11743 |
436.21 |
| Apr 28 2017 |
15369 |
469.7 |
| Apr 28 2017 |
17969 |
452.95 |
| Apr 21 2017 |
11932 |
436.21 |
| Apr 21 2017 |
15606 |
469.7 |
| Apr 21 2017 |
18134 |
452.95 |
| Apr 14 2017 |
12032 |
436.21 |
| Apr 14 2017 |
15656 |
469.7 |
| Apr 14 2017 |
18145 |
452.95 |
| Apr 07 2017 |
11912 |
436.21 |
| Apr 07 2017 |
15798 |
469.7 |
| Apr 07 2017 |
17889 |
452.95 |
| Mar 31 2017 |
11939 |
436.21 |
| Mar 31 2017 |
16137 |
469.7 |
| Mar 31 2017 |
18101 |
452.95 |
| Mar 24 2017 |
11726 |
436.21 |
| Mar 24 2017 |
15995 |
469.7 |
| Mar 24 2017 |
17863 |
452.95 |
| Mar 17 2017 |
11899 |
436.21 |
| Mar 17 2017 |
16088 |
469.7 |
| Mar 17 2017 |
17988 |
452.95 |
| Mar 10 2017 |
11943 |
436.21 |
| Mar 10 2017 |
15780 |
436.21 |
| Mar 03 2017 |
11873 |
436.21 |
| Mar 03 2017 |
15706 |
436.21 |
| Feb 24 2017 |
11973 |
436.21 |
| Feb 24 2017 |
15746 |
436.21 |
| Feb 17 2017 |
11982 |
436.21 |
| Feb 17 2017 |
15797 |
436.21 |
| Feb 10 2017 |
12121 |
436.21 |
| Feb 10 2017 |
15895 |
436.21 |
| Feb 03 2017 |
12084 |
436.21 |
| Feb 03 2017 |
15857 |
436.21 |
| Jan 27 2017 |
12062 |
436.21 |
| Jan 27 2017 |
15871 |
436.21 |
| Jan 20 2017 |
12030 |
436.21 |
| Jan 20 2017 |
15828 |
436.21 |
| Jan 13 2017 |
12011 |
436.21 |
| Jan 13 2017 |
15810 |
436.21 |
| Jan 06 2017 |
12011 |
436.21 |
| Jan 06 2017 |
15818 |
436.21 |
| Dec 30 2016 |
12011 |
436.21 |
| Dec 30 2016 |
15820 |
436.21 |
| Dec 23 2016 |
12011 |
436.21 |
| Dec 23 2016 |
15820 |
436.21 |
| Dec 16 2016 |
12011 |
436.21 |
| Dec 16 2016 |
15814 |
436.21 |
| Dec 09 2016 |
12014 |
436.21 |
| Dec 09 2016 |
15814 |
436.21 |
| Dec 02 2016 |
12014 |
436.21 |
| Dec 02 2016 |
15815 |
436.21 |
| Nov 25 2016 |
12014 |
436.21 |
| Nov 25 2016 |
15810 |
436.21 |
| Nov 18 2016 |
12014 |
436.21 |
| Nov 18 2016 |
15810 |
436.21 |
