| Mar 27 2024 |
3512 |
382.56 |
| Mar 27 2024 |
1314 |
327.85 |
| Mar 27 2024 |
3441 |
355.2 |
| Mar 21 2024 |
3491 |
382.56 |
| Mar 21 2024 |
1291 |
327.85 |
| Mar 21 2024 |
3417 |
355.2 |
| Mar 14 2024 |
3494 |
382.56 |
| Mar 14 2024 |
1290 |
327.85 |
| Mar 14 2024 |
3468 |
355.2 |
| Mar 07 2024 |
3489 |
382.56 |
| Mar 07 2024 |
1288 |
327.85 |
| Mar 07 2024 |
3476 |
355.2 |
| Feb 29 2024 |
3485 |
382.56 |
| Feb 29 2024 |
1289 |
327.85 |
| Feb 29 2024 |
3474 |
355.2 |
| Feb 22 2024 |
3482 |
382.56 |
| Feb 22 2024 |
1286 |
327.85 |
| Feb 22 2024 |
3486 |
355.2 |
| Feb 15 2024 |
3391 |
382.56 |
| Feb 15 2024 |
1287 |
327.85 |
| Feb 15 2024 |
3470 |
355.2 |
| Feb 08 2024 |
3416 |
382.56 |
| Feb 08 2024 |
1280 |
327.85 |
| Feb 08 2024 |
3442 |
355.2 |
| Feb 01 2024 |
3380 |
382.56 |
| Feb 01 2024 |
1274 |
327.85 |
| Feb 01 2024 |
3404 |
355.2 |
| Jan 25 2024 |
3348 |
382.56 |
| Jan 25 2024 |
1264 |
327.85 |
| Jan 25 2024 |
3360 |
355.2 |
| Jan 18 2024 |
3348 |
382.56 |
| Jan 18 2024 |
1261 |
327.85 |
| Jan 18 2024 |
3361 |
355.2 |
| Jan 11 2024 |
3348 |
382.56 |
| Jan 11 2024 |
1259 |
327.85 |
| Jan 11 2024 |
3355 |
355.2 |
| Jan 04 2024 |
3348 |
382.56 |
| Jan 04 2024 |
1260 |
327.85 |
| Jan 04 2024 |
3332 |
355.2 |
| Dec 28 2023 |
3348 |
382.56 |
| Dec 28 2023 |
1259 |
327.85 |
| Dec 28 2023 |
3324 |
355.2 |
| Dec 21 2023 |
3348 |
382.56 |
| Dec 21 2023 |
1259 |
327.85 |
| Dec 21 2023 |
3324 |
355.2 |
| Dec 14 2023 |
3348 |
382.56 |
| Dec 14 2023 |
1259 |
327.85 |
| Dec 14 2023 |
3300 |
355.2 |
| Dec 07 2023 |
3348 |
382.56 |
| Dec 07 2023 |
1259 |
327.85 |
| Dec 07 2023 |
3300 |
355.2 |
| Nov 30 2023 |
3356 |
382.56 |
| Nov 30 2023 |
1260 |
327.85 |
| Nov 30 2023 |
3306 |
355.2 |
| Nov 23 2023 |
3356 |
382.56 |
| Nov 23 2023 |
1260 |
327.85 |
| Nov 23 2023 |
3287 |
355.2 |
| Nov 16 2023 |
3358 |
382.56 |
| Nov 16 2023 |
1260 |
327.85 |
| Nov 16 2023 |
3262 |
355.2 |
| Nov 09 2023 |
3372 |
382.56 |
| Nov 09 2023 |
1259 |
327.85 |
| Nov 09 2023 |
3245 |
355.2 |
| Nov 02 2023 |
3370 |
382.56 |
| Nov 02 2023 |
1259 |
327.85 |
| Nov 02 2023 |
3243 |
355.2 |
| Oct 26 2023 |
3365 |
382.56 |
| Oct 26 2023 |
1245 |
327.85 |
| Oct 26 2023 |
3238 |
355.2 |
| Oct 19 2023 |
3371 |
382.56 |
| Oct 19 2023 |
1239 |
327.85 |
| Oct 19 2023 |
3219 |
355.2 |
| Oct 12 2023 |
3358 |
382.56 |
| Oct 12 2023 |
1239 |
327.85 |
| Oct 12 2023 |
3198 |
355.2 |
| Oct 05 2023 |
3320 |
382.56 |
| Oct 05 2023 |
1239 |
327.85 |
| Oct 05 2023 |
3067 |
355.2 |
| Sep 28 2023 |
3321 |
382.56 |
| Sep 28 2023 |
1243 |
327.85 |
| Sep 28 2023 |
3064 |
355.2 |
| Sep 21 2023 |
3314 |
382.56 |
| Sep 21 2023 |
1204 |
327.85 |
| Sep 21 2023 |
3012 |
355.2 |
| Sep 14 2023 |
3343 |
382.56 |
| Sep 14 2023 |
1210 |
327.85 |
| Sep 14 2023 |
3054 |
355.2 |
| Sep 07 2023 |
3372 |
382.56 |
| Sep 07 2023 |
1237 |
327.85 |
| Sep 07 2023 |
3095 |
355.2 |
| Aug 31 2023 |
3367 |
382.56 |
| Aug 31 2023 |
1227 |
327.85 |
| Aug 31 2023 |
3100 |
355.2 |
| Aug 24 2023 |
3383 |
382.56 |
| Aug 24 2023 |
1252 |
327.85 |
| Aug 24 2023 |
3080 |
355.2 |
| Aug 17 2023 |
3388 |
382.56 |
| Aug 17 2023 |
1307 |
327.85 |
| Aug 17 2023 |
3120 |
355.2 |
| Aug 10 2023 |
3387 |
382.56 |
| Aug 10 2023 |
1367 |
327.85 |
| Aug 10 2023 |
3160 |
355.2 |
| Aug 03 2023 |
3388 |
382.56 |
| Aug 03 2023 |
1366 |
327.85 |
| Aug 03 2023 |
3174 |
355.2 |
| Jul 27 2023 |
3384 |
382.56 |
| Jul 27 2023 |
1384 |
327.85 |
| Jul 27 2023 |
3162 |
355.2 |
| Jul 20 2023 |
3445 |
382.56 |
| Jul 20 2023 |
1411 |
327.85 |
| Jul 20 2023 |
2955 |
355.2 |
| Jul 13 2023 |
3465 |
382.56 |
| Jul 13 2023 |
1444 |
327.85 |
| Jul 13 2023 |
2979 |
355.2 |
| Jul 06 2023 |
3472 |
382.56 |
| Jul 06 2023 |
1452 |
327.85 |
| Jul 06 2023 |
2963 |
355.2 |
| Jun 29 2023 |
3469 |
382.56 |
| Jun 29 2023 |
1460 |
327.85 |
| Jun 29 2023 |
2963 |
355.2 |
| Jun 22 2023 |
3463 |
382.56 |
| Jun 22 2023 |
1473 |
327.85 |
| Jun 22 2023 |
2976 |
355.2 |
| Jun 15 2023 |
3361 |
382.56 |
| Jun 15 2023 |
1536 |
327.85 |
| Jun 15 2023 |
2940 |
355.2 |
| Jun 08 2023 |
3360 |
382.56 |
| Jun 08 2023 |
1542 |
327.85 |
| Jun 08 2023 |
2976 |
355.2 |
| Jun 01 2023 |
3361 |
382.56 |
| Jun 01 2023 |
1516 |
327.85 |
| Jun 01 2023 |
2954 |
355.2 |
| May 25 2023 |
3372 |
382.56 |
| May 25 2023 |
1516 |
327.85 |
| May 25 2023 |
2922 |
355.2 |
| May 18 2023 |
3351 |
382.56 |
| May 18 2023 |
1479 |
327.85 |
| May 18 2023 |
2870 |
355.2 |
| May 11 2023 |
3369 |
382.56 |
| May 11 2023 |
1458 |
327.85 |
| May 11 2023 |
2866 |
355.2 |
| May 04 2023 |
3312 |
382.56 |
| May 04 2023 |
1428 |
327.85 |
| May 04 2023 |
2742 |
355.2 |
| Apr 27 2023 |
3278 |
382.56 |
| Apr 27 2023 |
1439 |
327.85 |
| Apr 27 2023 |
2799 |
355.2 |
| Apr 20 2023 |
3151 |
382.56 |
| Apr 20 2023 |
1439 |
327.85 |
| Apr 20 2023 |
2781 |
355.2 |
| Apr 13 2023 |
3160 |
382.56 |
| Apr 13 2023 |
1425 |
327.85 |
| Apr 13 2023 |
2787 |
355.2 |
| Apr 06 2023 |
3098 |
382.56 |
| Apr 06 2023 |
1425 |
327.85 |
| Apr 06 2023 |
2731 |
355.2 |
| Mar 30 2023 |
3024 |
382.56 |
| Mar 30 2023 |
1423 |
327.85 |
| Mar 30 2023 |
2630 |
355.2 |
| Mar 23 2023 |
3045 |
382.56 |
| Mar 23 2023 |
1441 |
327.85 |
| Mar 23 2023 |
2635 |
355.2 |
| Mar 16 2023 |
3027 |
382.56 |
| Mar 16 2023 |
1427 |
327.85 |
| Mar 16 2023 |
2629 |
355.2 |
| Mar 09 2023 |
3017 |
382.56 |
| Mar 09 2023 |
1424 |
327.85 |
| Mar 09 2023 |
2610 |
355.2 |
| Mar 02 2023 |
3012 |
382.56 |
| Mar 02 2023 |
1417 |
327.85 |
| Mar 02 2023 |
2600 |
355.2 |
| Feb 23 2023 |
3014 |
382.56 |
| Feb 23 2023 |
1416 |
327.85 |
| Feb 23 2023 |
2589 |
355.2 |
| Feb 16 2023 |
2987 |
382.56 |
| Feb 16 2023 |
1403 |
327.85 |
| Feb 16 2023 |
2606 |
355.2 |
| Feb 09 2023 |
2865 |
382.56 |
| Feb 09 2023 |
1404 |
327.85 |
| Feb 09 2023 |
2530 |
355.2 |
| Feb 02 2023 |
2834 |
382.56 |
| Feb 02 2023 |
1401 |
327.85 |
| Feb 02 2023 |
2513 |
355.2 |
| Jan 26 2023 |
2795 |
382.56 |
| Jan 26 2023 |
1398 |
327.85 |
| Jan 26 2023 |
2492 |
355.2 |
| Jan 19 2023 |
2795 |
382.56 |
| Jan 19 2023 |
1394 |
327.85 |
| Jan 19 2023 |
2482 |
355.2 |
| Jan 12 2023 |
2795 |
382.56 |
| Jan 12 2023 |
1394 |
327.85 |
| Jan 12 2023 |
2480 |
355.2 |
| Jan 05 2023 |
2795 |
382.56 |
| Jan 05 2023 |
1394 |
327.85 |
| Jan 05 2023 |
2487 |
355.2 |
| Dec 29 2022 |
2795 |
382.56 |
| Dec 29 2022 |
1395 |
327.85 |
| Dec 29 2022 |
2488 |
355.2 |
| Dec 22 2022 |
2795 |
382.56 |
| Dec 22 2022 |
1395 |
327.85 |
| Dec 22 2022 |
2488 |
355.2 |
| Dec 15 2022 |
2798 |
382.56 |
| Dec 15 2022 |
1395 |
327.85 |
| Dec 15 2022 |
2491 |
355.2 |
| Dec 08 2022 |
2798 |
382.56 |
| Dec 08 2022 |
1396 |
327.85 |
| Dec 08 2022 |
2494 |
355.2 |
| Dec 01 2022 |
2798 |
382.56 |
| Dec 01 2022 |
1396 |
327.85 |
| Dec 01 2022 |
2494 |
355.2 |
| Nov 24 2022 |
2798 |
382.56 |
| Nov 24 2022 |
1396 |
327.85 |
| Nov 24 2022 |
2494 |
355.2 |
| Nov 17 2022 |
2795 |
382.56 |
| Nov 17 2022 |
1394 |
327.85 |
| Nov 17 2022 |
2494 |
355.2 |
| Nov 10 2022 |
2795 |
382.56 |
| Nov 10 2022 |
1395 |
327.85 |
| Nov 10 2022 |
2494 |
355.2 |
| Nov 03 2022 |
2796 |
382.56 |
| Nov 03 2022 |
1401 |
327.85 |
| Nov 03 2022 |
2495 |
355.2 |
| Oct 27 2022 |
2796 |
382.56 |
| Oct 27 2022 |
1400 |
327.85 |
| Oct 27 2022 |
2497 |
355.2 |
| Oct 20 2022 |
2802 |
382.56 |
| Oct 20 2022 |
1399 |
327.85 |
| Oct 20 2022 |
2509 |
355.2 |
| Oct 13 2022 |
2773 |
382.56 |
| Oct 13 2022 |
1399 |
327.85 |
| Oct 13 2022 |
2493 |
355.2 |
| Oct 06 2022 |
2748 |
382.56 |
| Oct 06 2022 |
1399 |
327.85 |
| Oct 06 2022 |
2476 |
355.2 |
| Sep 29 2022 |
2720 |
382.56 |
| Sep 29 2022 |
1396 |
327.85 |
| Sep 29 2022 |
2462 |
355.2 |
| Sep 22 2022 |
2711 |
382.56 |
| Sep 22 2022 |
1395 |
327.85 |
| Sep 22 2022 |
2460 |
355.2 |
| Sep 15 2022 |
2704 |
382.56 |
| Sep 15 2022 |
1395 |
327.85 |
| Sep 15 2022 |
2463 |
355.2 |
| Sep 08 2022 |
2708 |
382.56 |
| Sep 08 2022 |
1385 |
327.85 |
| Sep 08 2022 |
2454 |
355.2 |
| Sep 01 2022 |
2695 |
382.56 |
| Sep 01 2022 |
1357 |
327.85 |
| Sep 01 2022 |
2455 |
355.2 |
| Aug 25 2022 |
2694 |
382.56 |
| Aug 25 2022 |
1338 |
327.85 |
| Aug 25 2022 |
2444 |
355.2 |
| Aug 18 2022 |
2695 |
382.56 |
| Aug 18 2022 |
1345 |
327.85 |
| Aug 18 2022 |
2461 |
355.2 |
| Aug 11 2022 |
2698 |
382.56 |
| Aug 11 2022 |
1342 |
327.85 |
| Aug 11 2022 |
2383 |
355.2 |
| Aug 04 2022 |
2684 |
382.56 |
| Aug 04 2022 |
1339 |
327.85 |
| Aug 04 2022 |
2367 |
355.2 |
| Jul 28 2022 |
2675 |
382.56 |
| Jul 28 2022 |
1330 |
327.85 |
| Jul 28 2022 |
2354 |
355.2 |
| Jul 21 2022 |
2628 |
382.56 |
| Jul 21 2022 |
1316 |
327.85 |
| Jul 21 2022 |
2350 |
355.2 |
| Jul 14 2022 |
2625 |
382.56 |
| Jul 14 2022 |
1312 |
327.85 |
| Jul 14 2022 |
2366 |
355.2 |
| Jul 07 2022 |
2618 |
382.56 |
| Jul 07 2022 |
1307 |
327.85 |
| Jul 07 2022 |
2315 |
355.2 |
| Jun 30 2022 |
2611 |
382.56 |
| Jun 30 2022 |
1313 |
327.85 |
| Jun 30 2022 |
2312 |
355.2 |
| Jun 23 2022 |
2613 |
382.56 |
| Jun 23 2022 |
1318 |
327.85 |
| Jun 23 2022 |
2308 |
355.2 |
| Jun 16 2022 |
2589 |
382.56 |
| Jun 16 2022 |
1333 |
327.85 |
| Jun 16 2022 |
2308 |
355.2 |
| Jun 09 2022 |
2541 |
382.56 |
| Jun 09 2022 |
1329 |
327.85 |
| Jun 09 2022 |
2347 |
355.2 |
| Jun 02 2022 |
2491 |
382.56 |
| Jun 02 2022 |
1326 |
327.85 |
| Jun 02 2022 |
2329 |
355.2 |
| May 26 2022 |
2468 |
382.56 |
| May 26 2022 |
1324 |
327.85 |
| May 26 2022 |
2325 |
355.2 |
| May 19 2022 |
2480 |
382.56 |
| May 19 2022 |
1303 |
327.85 |
| May 19 2022 |
2320 |
355.2 |
| May 12 2022 |
2476 |
382.56 |
| May 12 2022 |
1302 |
327.85 |
| May 12 2022 |
2303 |
355.2 |
| May 05 2022 |
2360 |
382.56 |
| May 05 2022 |
1291 |
327.85 |
| May 05 2022 |
2125 |
355.2 |
| Apr 28 2022 |
2509 |
382.56 |
| Apr 28 2022 |
1289 |
327.85 |
| Apr 28 2022 |
2286 |
355.2 |
| Apr 21 2022 |
2335 |
382.56 |
| Apr 21 2022 |
1249 |
327.85 |
| Apr 21 2022 |
2124 |
355.2 |
| Aug 12 2021 |
2314 |
395.04 |
| Aug 12 2021 |
4015 |
444.91 |
| Aug 12 2021 |
4309 |
428.28 |
| Aug 05 2021 |
2299 |
395.04 |
| Aug 05 2021 |
4020 |
444.91 |
| Aug 05 2021 |
4287 |
428.28 |
| Jul 29 2021 |
3547 |
424.3 |
| Jul 29 2021 |
3979 |
444.91 |
| Jul 29 2021 |
6312 |
434.6 |
| Jul 22 2021 |
3475 |
424.3 |
| Jul 22 2021 |
3918 |
444.91 |
| Jul 22 2021 |
6200 |
434.6 |
| Jul 15 2021 |
3631 |
424.3 |
| Jul 15 2021 |
3865 |
444.91 |
| Jul 15 2021 |
6247 |
434.6 |
| Jul 08 2021 |
3596 |
424.3 |
| Jul 08 2021 |
3825 |
444.91 |
| Jul 08 2021 |
6324 |
434.6 |
| Jul 01 2021 |
3603 |
424.3 |
| Jul 01 2021 |
3768 |
444.91 |
| Jul 01 2021 |
6384 |
434.6 |
| Jun 24 2021 |
3624 |
424.3 |
| Jun 24 2021 |
2779 |
421.85 |
| Jun 24 2021 |
5850 |
422.83 |
| Jun 17 2021 |
3550 |
424.3 |
| Jun 17 2021 |
2600 |
421.85 |
| Jun 17 2021 |
5743 |
422.83 |
| Jun 10 2021 |
3478 |
424.3 |
| Jun 10 2021 |
3275 |
417.74 |
| Jun 10 2021 |
4329 |
401.31 |
| Jun 03 2021 |
3524 |
387.66 |
| May 27 2021 |
3389 |
424.3 |
| May 27 2021 |
2422 |
382.77 |
| May 27 2021 |
3834 |
380.7 |
| May 07 2021 |
4661 |
379.38 |
| Aug 14 2020 |
1620 |
395.04 |
| Aug 14 2020 |
3614 |
444.91 |
| Aug 14 2020 |
4473 |
428.28 |
| Aug 07 2020 |
1751 |
395.04 |
| Aug 07 2020 |
3910 |
444.91 |
| Aug 07 2020 |
4809 |
428.28 |
| Jul 31 2020 |
3188 |
424.3 |
| Jul 31 2020 |
4238 |
444.91 |
| Jul 31 2020 |
5562 |
434.6 |
| Jul 24 2020 |
3323 |
424.3 |
| Jul 24 2020 |
4596 |
444.91 |
| Jul 24 2020 |
5946 |
434.6 |
| Jul 17 2020 |
3581 |
424.3 |
| Jul 17 2020 |
4997 |
444.91 |
| Jul 17 2020 |
6232 |
434.6 |
| Jul 10 2020 |
3725 |
424.3 |
| Jul 10 2020 |
5365 |
444.91 |
| Jul 10 2020 |
6584 |
434.6 |
| Jul 03 2020 |
3800 |
424.3 |
| Jul 03 2020 |
5427 |
444.91 |
| Jul 03 2020 |
6672 |
434.6 |
| Jun 26 2020 |
4012 |
424.3 |
| Jun 26 2020 |
4295 |
421.85 |
| Jun 26 2020 |
5953 |
422.83 |
| Jun 19 2020 |
4119 |
424.3 |
| Jun 19 2020 |
4446 |
421.85 |
| Jun 19 2020 |
6215 |
422.83 |
| Jun 12 2020 |
4278 |
424.3 |
| Jun 12 2020 |
4310 |
417.74 |
| Jun 12 2020 |
4535 |
401.31 |
| Jun 05 2020 |
4351 |
424.3 |
| Jun 05 2020 |
3993 |
411.25 |
| Jun 05 2020 |
3597 |
387.66 |
| May 29 2020 |
4508 |
424.3 |
| May 29 2020 |
2493 |
382.77 |
| May 29 2020 |
3224 |
380.7 |
| May 22 2020 |
4721 |
424.3 |
| May 22 2020 |
2409 |
379.38 |
| May 22 2020 |
3279 |
379.38 |
| May 15 2020 |
4941 |
424.3 |
| May 15 2020 |
2467 |
379.38 |
| May 15 2020 |
3422 |
379.38 |
| May 08 2020 |
5058 |
424.3 |
| May 08 2020 |
2511 |
379.38 |
| May 08 2020 |
3496 |
379.38 |
| May 01 2020 |
5357 |
424.3 |
| May 01 2020 |
2672 |
379.38 |
| May 01 2020 |
3760 |
379.38 |
| Apr 24 2020 |
5557 |
424.3 |
| Apr 24 2020 |
2761 |
379.38 |
| Apr 24 2020 |
3962 |
379.38 |
| Apr 17 2020 |
5791 |
424.3 |
| Apr 17 2020 |
2773 |
379.38 |
| Apr 17 2020 |
4082 |
379.38 |
| Apr 10 2020 |
5972 |
424.3 |
| Apr 10 2020 |
2828 |
379.38 |
| Apr 10 2020 |
4177 |
379.38 |
| Apr 03 2020 |
4779 |
407.53 |
| Apr 03 2020 |
2911 |
379.38 |
| Apr 03 2020 |
4319 |
379.38 |
| Mar 27 2020 |
4417 |
400.3 |
| Mar 27 2020 |
2972 |
379.38 |
| Mar 27 2020 |
4483 |
379.38 |
| Mar 20 2020 |
3645 |
389.41 |
| Mar 20 2020 |
3022 |
379.38 |
| Mar 20 2020 |
4565 |
379.38 |
| Mar 13 2020 |
2779 |
375.2 |
| Mar 13 2020 |
3042 |
379.38 |
| Mar 13 2020 |
4640 |
379.38 |
| Mar 06 2020 |
2827 |
375.2 |
| Mar 06 2020 |
3074 |
379.38 |
| Mar 06 2020 |
4677 |
379.38 |
| Feb 28 2020 |
2895 |
375.2 |
| Feb 28 2020 |
3065 |
379.38 |
| Feb 28 2020 |
4711 |
379.38 |
| Feb 21 2020 |
2870 |
375.2 |
| Feb 21 2020 |
3029 |
379.38 |
| Feb 21 2020 |
4625 |
379.38 |
| Feb 14 2020 |
2875 |
375.2 |
| Feb 14 2020 |
3039 |
379.38 |
| Feb 14 2020 |
4639 |
379.38 |
| Feb 07 2020 |
2864 |
375.2 |
| Feb 07 2020 |
3027 |
379.38 |
| Feb 07 2020 |
4632 |
379.38 |
| Jan 31 2020 |
2887 |
375.2 |
| Jan 31 2020 |
3037 |
379.38 |
| Jan 31 2020 |
4650 |
379.38 |
| Jan 24 2020 |
2890 |
375.2 |
| Jan 24 2020 |
3046 |
379.38 |
| Jan 24 2020 |
4662 |
379.38 |
| Jan 17 2020 |
2899 |
375.2 |
| Jan 17 2020 |
3037 |
379.38 |
| Jan 17 2020 |
4648 |
379.38 |
| Jan 10 2020 |
2899 |
375.2 |
| Jan 10 2020 |
3034 |
379.38 |
| Jan 10 2020 |
4646 |
379.38 |
| Jan 03 2020 |
2900 |
375.2 |
| Jan 03 2020 |
3039 |
379.38 |
| Jan 03 2020 |
4647 |
379.38 |
| Dec 27 2019 |
2900 |
375.2 |
| Dec 27 2019 |
3040 |
379.38 |
| Dec 27 2019 |
4648 |
379.38 |
| Dec 20 2019 |
2900 |
375.2 |
| Dec 20 2019 |
3040 |
379.38 |
| Dec 20 2019 |
4648 |
379.38 |
| Dec 13 2019 |
2900 |
375.2 |
| Dec 13 2019 |
3040 |
379.38 |
| Dec 13 2019 |
4648 |
379.38 |
| Dec 06 2019 |
2900 |
375.2 |
| Dec 06 2019 |
3038 |
379.38 |
| Dec 06 2019 |
4646 |
379.38 |
| Nov 29 2019 |
2900 |
375.2 |
| Nov 29 2019 |
3038 |
379.38 |
| Nov 29 2019 |
4656 |
379.38 |
| Nov 22 2019 |
2900 |
375.2 |
| Nov 22 2019 |
3038 |
379.38 |
| Nov 22 2019 |
4656 |
379.38 |
| Nov 15 2019 |
2900 |
375.2 |
| Nov 15 2019 |
3038 |
379.38 |
| Nov 15 2019 |
4657 |
379.38 |
| Nov 08 2019 |
2894 |
375.2 |
| Nov 08 2019 |
3038 |
379.38 |
| Nov 08 2019 |
4645 |
379.38 |
| Nov 01 2019 |
2824 |
375.2 |
| Nov 01 2019 |
3040 |
379.38 |
| Nov 01 2019 |
4576 |
379.38 |
| Oct 25 2019 |
2824 |
375.2 |
| Oct 25 2019 |
3044 |
379.38 |
| Oct 25 2019 |
4580 |
379.38 |
| Oct 18 2019 |
2834 |
375.2 |
| Oct 18 2019 |
3044 |
379.38 |
| Oct 18 2019 |
4584 |
379.38 |
| Oct 11 2019 |
2830 |
375.2 |
| Oct 11 2019 |
3042 |
379.38 |
| Oct 11 2019 |
4588 |
379.38 |
| Oct 04 2019 |
2834 |
375.2 |
| Oct 04 2019 |
3045 |
379.38 |
| Oct 04 2019 |
4596 |
379.38 |
| Sep 27 2019 |
2833 |
375.2 |
| Sep 27 2019 |
3041 |
379.38 |
| Sep 27 2019 |
4636 |
379.38 |
| Sep 20 2019 |
2833 |
375.2 |
| Sep 20 2019 |
3046 |
379.38 |
| Sep 20 2019 |
4642 |
379.38 |
| Sep 13 2019 |
2851 |
375.2 |
| Sep 13 2019 |
3037 |
379.38 |
| Sep 13 2019 |
4643 |
379.38 |
| Sep 06 2019 |
2900 |
375.2 |
| Sep 06 2019 |
3040 |
379.38 |
| Sep 06 2019 |
4697 |
379.38 |
| Aug 30 2019 |
2940 |
375.2 |
| Aug 30 2019 |
3058 |
379.38 |
| Aug 30 2019 |
4744 |
379.38 |
| Aug 23 2019 |
2971 |
375.2 |
| Aug 23 2019 |
3086 |
379.38 |
| Aug 23 2019 |
4782 |
379.38 |
| Aug 16 2019 |
2842 |
372.75 |
| Aug 16 2019 |
3534 |
385.1 |
| Aug 16 2019 |
4745 |
378.7 |
| Aug 09 2019 |
2854 |
372.75 |
| Aug 09 2019 |
3530 |
385.1 |
| Aug 09 2019 |
4764 |
378.7 |
| Aug 02 2019 |
2890 |
372.75 |
| Aug 02 2019 |
3568 |
385.1 |
| Aug 02 2019 |
4807 |
378.7 |
| Jul 26 2019 |
2917 |
372.75 |
| Jul 26 2019 |
3616 |
385.1 |
| Jul 26 2019 |
4867 |
378.7 |
| Jul 19 2019 |
2982 |
372.75 |
| Jul 19 2019 |
3643 |
385.1 |
| Jul 19 2019 |
4894 |
378.7 |
| Jul 12 2019 |
3007 |
372.75 |
| Jul 12 2019 |
3795 |
385.1 |
| Jul 12 2019 |
5023 |
378.7 |
| Jul 05 2019 |
3161 |
372.75 |
| Jul 05 2019 |
3972 |
385.1 |
| Jul 05 2019 |
5218 |
378.7 |
| Jun 28 2019 |
3184 |
372.75 |
| Jun 28 2019 |
4947 |
397.34 |
| Jun 28 2019 |
5757 |
383.34 |
| Jun 21 2019 |
3191 |
372.75 |
| Jun 21 2019 |
4947 |
397.34 |
| Jun 21 2019 |
5732 |
383.34 |
| Jun 14 2019 |
3193 |
372.75 |
| Jun 14 2019 |
6863 |
417.52 |
| Jun 14 2019 |
5193 |
377.87 |
| Jun 07 2019 |
3219 |
372.75 |
| Jun 07 2019 |
9616 |
442.97 |
| Jun 07 2019 |
5549 |
380.59 |
| May 31 2019 |
3194 |
372.75 |
| May 31 2019 |
12380 |
469.9 |
| May 31 2019 |
4975 |
374.88 |
| May 24 2019 |
3176 |
372.75 |
| May 24 2019 |
16124 |
510.78 |
| May 24 2019 |
4818 |
372.75 |
| May 17 2019 |
3196 |
372.75 |
| May 17 2019 |
17272 |
524.82 |
| May 17 2019 |
4865 |
372.75 |
| May 10 2019 |
3213 |
372.75 |
| May 10 2019 |
17273 |
524.82 |
| May 10 2019 |
4823 |
372.75 |
| May 03 2019 |
3265 |
372.75 |
| May 03 2019 |
17295 |
524.82 |
| May 03 2019 |
4889 |
372.75 |
| Apr 26 2019 |
3275 |
372.75 |
| Apr 26 2019 |
17254 |
524.82 |
| Apr 26 2019 |
4858 |
372.75 |
| Apr 19 2019 |
3222 |
372.75 |
| Apr 19 2019 |
17430 |
524.82 |
| Apr 19 2019 |
4826 |
372.75 |
| Apr 18 2019 |
3224 |
372.75 |
| Apr 18 2019 |
17459 |
524.82 |
| Apr 12 2019 |
3188 |
372.75 |
| Apr 12 2019 |
17650 |
524.82 |
| Apr 12 2019 |
4852 |
372.75 |
| Apr 05 2019 |
3171 |
375.35 |
| Apr 05 2019 |
17290 |
524.82 |
| Apr 05 2019 |
5179 |
377.84 |
| Mar 29 2019 |
2823 |
369.24 |
| Mar 29 2019 |
17064 |
524.82 |
| Mar 29 2019 |
4911 |
375.35 |
| Mar 22 2019 |
2933 |
371.48 |
| Mar 22 2019 |
16779 |
524.82 |
| Mar 22 2019 |
4955 |
375.96 |
| Mar 15 2019 |
5946 |
408.66 |
| Mar 15 2019 |
16667 |
524.82 |
| Mar 15 2019 |
7581 |
400.08 |
| Mar 08 2019 |
5835 |
408.66 |
| Mar 08 2019 |
16534 |
524.82 |
| Mar 08 2019 |
7452 |
400.08 |
| Mar 01 2019 |
5888 |
408.66 |
| Mar 01 2019 |
16556 |
524.82 |
| Mar 01 2019 |
7498 |
400.08 |
| Feb 22 2019 |
5906 |
408.66 |
| Feb 22 2019 |
16574 |
524.82 |
| Feb 22 2019 |
7528 |
400.08 |
| Feb 15 2019 |
5926 |
408.66 |
| Feb 15 2019 |
16488 |
524.82 |
| Feb 15 2019 |
7485 |
400.08 |
| Feb 08 2019 |
5908 |
408.66 |
| Feb 08 2019 |
16294 |
524.82 |
| Feb 08 2019 |
7457 |
400.08 |
| Feb 01 2019 |
5907 |
408.66 |
| Feb 01 2019 |
16315 |
524.82 |
| Feb 01 2019 |
7463 |
400.08 |
| Jan 25 2019 |
5904 |
408.66 |
| Jan 25 2019 |
16305 |
524.82 |
| Jan 25 2019 |
7485 |
400.08 |
| Jan 18 2019 |
5943 |
408.66 |
| Jan 18 2019 |
16313 |
524.82 |
| Jan 18 2019 |
7507 |
400.08 |
| Jan 11 2019 |
5943 |
408.66 |
| Jan 11 2019 |
16290 |
524.82 |
| Jan 11 2019 |
7510 |
400.08 |
| Jan 04 2019 |
5944 |
408.66 |
| Jan 04 2019 |
16307 |
524.82 |
| Jan 04 2019 |
7517 |
400.08 |
| Dec 28 2018 |
5944 |
408.66 |
| Dec 28 2018 |
16307 |
524.82 |
| Dec 28 2018 |
7517 |
400.08 |
| Dec 21 2018 |
5944 |
408.66 |
| Dec 21 2018 |
16307 |
524.82 |
| Dec 21 2018 |
7517 |
400.08 |
| Dec 14 2018 |
5944 |
408.66 |
| Dec 14 2018 |
16307 |
524.82 |
| Dec 14 2018 |
7517 |
400.08 |
| Dec 07 2018 |
5944 |
408.66 |
| Dec 07 2018 |
16293 |
524.82 |
| Dec 07 2018 |
7513 |
400.08 |
| Nov 30 2018 |
5944 |
408.66 |
| Nov 30 2018 |
16293 |
524.82 |
| Nov 30 2018 |
7513 |
400.08 |
| Nov 23 2018 |
5944 |
408.66 |
| Nov 23 2018 |
16293 |
524.82 |
| Nov 23 2018 |
7513 |
400.08 |
| Nov 16 2018 |
5944 |
408.66 |
| Nov 16 2018 |
16293 |
524.82 |
| Nov 16 2018 |
7513 |
400.08 |
| Nov 09 2018 |
5944 |
408.66 |
| Nov 09 2018 |
16293 |
524.82 |
| Nov 09 2018 |
7513 |
400.08 |
| Nov 02 2018 |
5944 |
408.66 |
| Nov 02 2018 |
16293 |
524.82 |
| Nov 02 2018 |
7490 |
400.08 |
| Oct 26 2018 |
5942 |
408.66 |
| Oct 26 2018 |
16293 |
524.82 |
| Oct 26 2018 |
7488 |
400.08 |
| Oct 19 2018 |
5960 |
408.66 |
| Oct 19 2018 |
16293 |
524.82 |
| Oct 19 2018 |
7496 |
400.08 |
| Oct 12 2018 |
5939 |
408.66 |
| Oct 12 2018 |
16265 |
524.82 |
| Oct 12 2018 |
7477 |
400.08 |
| Oct 05 2018 |
9254 |
444.58 |
| Oct 05 2018 |
16222 |
524.82 |
| Oct 05 2018 |
12926 |
444.96 |
| Sep 28 2018 |
9044 |
444.58 |
| Sep 28 2018 |
16235 |
524.82 |
| Sep 28 2018 |
12611 |
444.96 |
| Sep 21 2018 |
9020 |
444.58 |
| Sep 21 2018 |
16191 |
524.82 |
| Sep 21 2018 |
12599 |
444.96 |
| Sep 14 2018 |
9051 |
444.58 |
| Sep 14 2018 |
16263 |
524.82 |
| Sep 14 2018 |
12641 |
444.96 |
| Sep 07 2018 |
9200 |
444.58 |
| Sep 07 2018 |
16408 |
524.82 |
| Sep 07 2018 |
12881 |
444.96 |
| Aug 31 2018 |
9227 |
444.58 |
| Aug 31 2018 |
16497 |
524.82 |
| Aug 31 2018 |
12962 |
444.96 |
| Aug 24 2018 |
9256 |
444.58 |
| Aug 24 2018 |
16338 |
524.82 |
| Aug 24 2018 |
12987 |
444.96 |
| Aug 17 2018 |
9243 |
444.58 |
| Aug 17 2018 |
16627 |
524.82 |
| Aug 17 2018 |
13131 |
444.96 |
| Aug 10 2018 |
9276 |
444.58 |
| Aug 10 2018 |
16602 |
524.82 |
| Aug 10 2018 |
13210 |
444.96 |
| Aug 03 2018 |
7449 |
423.91 |
| Aug 03 2018 |
16759 |
524.82 |
| Aug 03 2018 |
13778 |
448.34 |
| Jul 27 2018 |
7519 |
423.91 |
| Jul 27 2018 |
14460 |
493.97 |
| Jul 27 2018 |
10480 |
422.36 |
| Jul 20 2018 |
7486 |
423.91 |
| Jul 20 2018 |
14664 |
493.97 |
| Jul 20 2018 |
10650 |
422.36 |
| Jul 13 2018 |
7658 |
423.91 |
| Jul 13 2018 |
14465 |
493.97 |
| Jul 13 2018 |
10524 |
422.36 |
| Jul 06 2018 |
7359 |
422.81 |
| Jul 06 2018 |
14437 |
493.97 |
| Jul 06 2018 |
7947 |
403.59 |
| Jun 29 2018 |
7379 |
422.81 |
| Jun 29 2018 |
14438 |
493.97 |
| Jun 29 2018 |
7971 |
403.59 |
| Jun 22 2018 |
7562 |
422.81 |
| Jun 22 2018 |
14742 |
493.97 |
| Jun 22 2018 |
8181 |
403.59 |
| Jun 15 2018 |
7597 |
422.81 |
| Jun 15 2018 |
14698 |
493.97 |
| Jun 15 2018 |
8246 |
403.59 |
| Jun 08 2018 |
7645 |
422.81 |
| Jun 08 2018 |
14855 |
493.97 |
| Jun 08 2018 |
8361 |
403.59 |
| Jun 01 2018 |
7937 |
422.81 |
| Jun 01 2018 |
14954 |
493.97 |
| Jun 01 2018 |
8625 |
403.59 |
| May 25 2018 |
7970 |
422.81 |
| May 25 2018 |
14980 |
493.64 |
| May 25 2018 |
9994 |
413.52 |
| May 18 2018 |
8042 |
422.81 |
| May 18 2018 |
10846 |
449.96 |
| May 18 2018 |
9983 |
413.52 |
| May 11 2018 |
8045 |
422.81 |
| May 11 2018 |
10800 |
449.96 |
| May 11 2018 |
10080 |
413.52 |
| May 04 2018 |
8213 |
422.81 |
| May 04 2018 |
11004 |
449.96 |
| May 04 2018 |
10207 |
413.52 |
| Apr 27 2018 |
10266 |
442.4 |
| Apr 27 2018 |
11021 |
449.96 |
| Apr 27 2018 |
14486 |
445.43 |
| Apr 20 2018 |
10235 |
442.4 |
| Apr 20 2018 |
11127 |
449.96 |
| Apr 20 2018 |
14559 |
445.43 |
| Apr 13 2018 |
10144 |
442.4 |
| Apr 13 2018 |
11092 |
449.96 |
| Apr 13 2018 |
14510 |
445.43 |
| Apr 06 2018 |
6272 |
401.83 |
| Apr 06 2018 |
11015 |
449.96 |
| Apr 06 2018 |
11946 |
425.89 |
| Mar 30 2018 |
6457 |
401.83 |
| Mar 30 2018 |
11123 |
449.96 |
| Mar 30 2018 |
12159 |
425.89 |
| Mar 23 2018 |
6564 |
401.83 |
| Mar 23 2018 |
11139 |
449.96 |
| Mar 23 2018 |
12248 |
425.89 |
| Mar 16 2018 |
6528 |
401.83 |
| Mar 16 2018 |
11152 |
449.96 |
| Mar 16 2018 |
12249 |
425.89 |
| Mar 09 2018 |
6554 |
401.83 |
| Mar 09 2018 |
11056 |
449.96 |
| Mar 09 2018 |
12191 |
425.89 |
| Mar 02 2018 |
6595 |
401.83 |
| Mar 02 2018 |
11161 |
449.96 |
| Mar 02 2018 |
12376 |
425.89 |
| Feb 23 2018 |
6661 |
401.83 |
| Feb 23 2018 |
11269 |
449.96 |
| Feb 23 2018 |
12469 |
425.89 |
| Feb 16 2018 |
6677 |
401.83 |
| Feb 16 2018 |
11256 |
449.96 |
| Feb 16 2018 |
12481 |
425.89 |
| Feb 09 2018 |
6643 |
401.83 |
| Feb 09 2018 |
11288 |
449.96 |
| Feb 09 2018 |
12402 |
425.89 |
| Feb 02 2018 |
6631 |
401.83 |
| Feb 02 2018 |
11245 |
449.96 |
| Feb 02 2018 |
12376 |
425.89 |
| Jan 26 2018 |
6651 |
401.83 |
| Jan 26 2018 |
11263 |
449.96 |
| Jan 26 2018 |
12408 |
425.89 |
| Jan 19 2018 |
6662 |
401.83 |
| Jan 19 2018 |
11262 |
449.96 |
| Jan 19 2018 |
12411 |
425.89 |
| Jan 12 2018 |
6670 |
401.83 |
| Jan 12 2018 |
11245 |
449.96 |
| Jan 12 2018 |
12420 |
425.89 |
| Jan 05 2018 |
6670 |
401.83 |
| Jan 05 2018 |
11277 |
449.96 |
| Jan 05 2018 |
12439 |
425.89 |
| Dec 29 2017 |
6670 |
401.83 |
| Dec 29 2017 |
11278 |
449.96 |
| Dec 29 2017 |
12439 |
425.89 |
| Dec 22 2017 |
6670 |
401.83 |
| Dec 22 2017 |
11280 |
449.96 |
| Dec 22 2017 |
12439 |
425.89 |
| Dec 15 2017 |
6670 |
401.83 |
| Dec 15 2017 |
11271 |
449.96 |
| Dec 15 2017 |
12434 |
425.89 |
| Dec 08 2017 |
6670 |
401.83 |
| Dec 08 2017 |
11271 |
449.96 |
| Dec 08 2017 |
12434 |
425.89 |
| Dec 01 2017 |
6670 |
401.83 |
| Dec 01 2017 |
11271 |
449.96 |
| Dec 01 2017 |
12434 |
425.89 |
| Nov 24 2017 |
6670 |
401.83 |
| Nov 24 2017 |
11271 |
449.96 |
| Nov 24 2017 |
12434 |
425.89 |
| Nov 17 2017 |
6670 |
401.83 |
| Nov 17 2017 |
11271 |
449.96 |
| Nov 17 2017 |
12435 |
425.89 |
| Nov 10 2017 |
8134 |
416.83 |
| Nov 10 2017 |
11271 |
449.96 |
| Nov 10 2017 |
13013 |
430.08 |
| Nov 03 2017 |
8134 |
416.83 |
| Nov 03 2017 |
11272 |
449.96 |
| Nov 03 2017 |
13014 |
430.08 |
| Oct 27 2017 |
8190 |
416.83 |
| Oct 27 2017 |
11272 |
449.96 |
| Oct 27 2017 |
13057 |
430.08 |
| Oct 20 2017 |
8133 |
416.83 |
| Oct 20 2017 |
11287 |
449.96 |
| Oct 20 2017 |
13016 |
430.08 |
| Oct 13 2017 |
8166 |
416.83 |
| Oct 13 2017 |
11287 |
449.96 |
| Oct 13 2017 |
13034 |
430.08 |
| Oct 06 2017 |
9785 |
433.19 |
| Oct 06 2017 |
11279 |
449.96 |
| Oct 06 2017 |
14587 |
441.57 |
| Sep 29 2017 |
9784 |
433.19 |
| Sep 29 2017 |
11293 |
449.96 |
| Sep 29 2017 |
14504 |
441.57 |
| Sep 22 2017 |
9938 |
433.19 |
| Sep 22 2017 |
11289 |
449.96 |
| Sep 22 2017 |
14635 |
441.57 |
| Sep 15 2017 |
9954 |
433.19 |
| Sep 15 2017 |
11362 |
449.96 |
| Sep 15 2017 |
14708 |
441.57 |
| Sep 08 2017 |
9899 |
433.19 |
| Sep 08 2017 |
11403 |
449.96 |
| Sep 08 2017 |
14818 |
441.57 |
| Sep 01 2017 |
9916 |
433.19 |
| Sep 01 2017 |
11562 |
449.96 |
| Sep 01 2017 |
14871 |
441.57 |
| Aug 25 2017 |
10282 |
433.19 |
| Aug 25 2017 |
11590 |
449.96 |
| Aug 25 2017 |
15223 |
441.57 |
| Aug 18 2017 |
10321 |
433.19 |
| Aug 18 2017 |
11647 |
449.96 |
| Aug 18 2017 |
15318 |
441.57 |
| Aug 11 2017 |
10367 |
433.19 |
| Aug 11 2017 |
11597 |
449.96 |
| Aug 11 2017 |
15361 |
441.57 |
| Aug 04 2017 |
10452 |
433.19 |
| Aug 04 2017 |
11741 |
449.96 |
| Aug 04 2017 |
15546 |
441.57 |
| Jul 28 2017 |
10525 |
433.19 |
| Jul 28 2017 |
14493 |
433.19 |
| Jul 21 2017 |
10620 |
433.19 |
| Jul 21 2017 |
14625 |
433.19 |
| Jul 14 2017 |
10685 |
433.19 |
| Jul 14 2017 |
14692 |
433.19 |
| Jul 07 2017 |
12173 |
446.84 |
| Jul 07 2017 |
16671 |
446.84 |
| Jun 30 2017 |
12217 |
446.84 |
| Jun 30 2017 |
16712 |
446.84 |
| Jun 23 2017 |
12390 |
446.84 |
| Jun 23 2017 |
16839 |
446.84 |
| Jun 16 2017 |
12404 |
446.84 |
| Jun 16 2017 |
16810 |
446.84 |
| Jun 09 2017 |
12276 |
446.84 |
| Jun 09 2017 |
16701 |
446.84 |
| Jun 02 2017 |
12592 |
446.84 |
| Jun 02 2017 |
16944 |
446.84 |
| May 26 2017 |
12646 |
446.84 |
| May 26 2017 |
16998 |
446.84 |
| May 19 2017 |
12966 |
446.84 |
| May 19 2017 |
17198 |
446.84 |
| May 12 2017 |
13031 |
446.84 |
| May 12 2017 |
17300 |
446.84 |
| May 05 2017 |
13047 |
446.84 |
| May 05 2017 |
17265 |
446.84 |
| Apr 28 2017 |
12940 |
446.84 |
| Apr 28 2017 |
17050 |
446.84 |
| Apr 21 2017 |
13149 |
446.84 |
| Apr 21 2017 |
17253 |
446.84 |
| Apr 14 2017 |
13292 |
446.84 |
| Apr 14 2017 |
17297 |
446.84 |
| Apr 07 2017 |
13155 |
446.84 |
| Apr 07 2017 |
17031 |
446.84 |
| Mar 31 2017 |
13161 |
446.84 |
| Mar 31 2017 |
17274 |
446.84 |
| Mar 24 2017 |
12920 |
446.84 |
| Mar 24 2017 |
17025 |
446.84 |
| Mar 17 2017 |
13098 |
446.84 |
| Mar 17 2017 |
17169 |
446.84 |
| Mar 10 2017 |
13107 |
446.84 |
| Mar 10 2017 |
17235 |
446.84 |
| Mar 03 2017 |
13026 |
446.84 |
| Mar 03 2017 |
17143 |
446.84 |
| Feb 24 2017 |
13120 |
446.84 |
| Feb 24 2017 |
17173 |
446.84 |
| Feb 17 2017 |
13126 |
446.84 |
| Feb 17 2017 |
17225 |
446.84 |
| Feb 10 2017 |
13273 |
446.84 |
| Feb 10 2017 |
17326 |
446.84 |
| Feb 03 2017 |
13234 |
446.84 |
| Feb 03 2017 |
17291 |
446.84 |
| Jan 27 2017 |
13209 |
446.84 |
| Jan 27 2017 |
17300 |
446.84 |
| Jan 20 2017 |
13164 |
446.84 |
| Jan 20 2017 |
17251 |
446.84 |
| Jan 13 2017 |
13142 |
446.84 |
| Jan 13 2017 |
17226 |
446.84 |
| Jan 06 2017 |
13142 |
446.84 |
| Jan 06 2017 |
17229 |
446.84 |
| Dec 30 2016 |
13142 |
446.84 |
| Dec 30 2016 |
17236 |
446.84 |
| Dec 23 2016 |
13142 |
446.84 |
| Dec 23 2016 |
17236 |
446.84 |
| Dec 16 2016 |
13142 |
446.84 |
| Dec 16 2016 |
17233 |
446.84 |
| Dec 09 2016 |
13144 |
446.84 |
| Dec 09 2016 |
17234 |
446.84 |
| Dec 02 2016 |
13144 |
446.84 |
| Dec 02 2016 |
17235 |
446.84 |
| Nov 25 2016 |
13144 |
446.84 |
| Nov 25 2016 |
17232 |
446.84 |
| Nov 18 2016 |
13144 |
446.84 |
| Nov 18 2016 |
17232 |
446.84 |
