| Apr 25 2024 |
9250 |
526.11 |
| Apr 25 2024 |
14151 |
526.11 |
| Apr 24 2024 |
9248 |
526.11 |
| Apr 24 2024 |
14138 |
526.11 |
| Apr 17 2024 |
9207 |
526.11 |
| Apr 17 2024 |
14357 |
526.11 |
| Apr 10 2024 |
9204 |
526.11 |
| Apr 10 2024 |
14348 |
526.11 |
| Apr 03 2024 |
9179 |
526.11 |
| Apr 03 2024 |
14367 |
526.11 |
| Mar 27 2024 |
9155 |
526.11 |
| Mar 27 2024 |
14405 |
526.11 |
| Mar 21 2024 |
9183 |
526.11 |
| Mar 21 2024 |
14425 |
526.11 |
| Mar 14 2024 |
9172 |
526.11 |
| Mar 14 2024 |
14316 |
526.11 |
| Mar 07 2024 |
9223 |
526.11 |
| Mar 07 2024 |
14353 |
526.11 |
| Feb 29 2024 |
9237 |
526.11 |
| Feb 29 2024 |
14457 |
526.11 |
| Feb 22 2024 |
9197 |
526.11 |
| Feb 22 2024 |
14390 |
526.11 |
| Feb 15 2024 |
9225 |
526.11 |
| Feb 15 2024 |
14374 |
526.11 |
| Feb 08 2024 |
9225 |
526.11 |
| Feb 08 2024 |
14319 |
526.11 |
| Feb 01 2024 |
9280 |
526.11 |
| Feb 01 2024 |
14218 |
526.11 |
| Jan 25 2024 |
9291 |
526.11 |
| Jan 25 2024 |
14209 |
526.11 |
| Jan 18 2024 |
9297 |
526.11 |
| Jan 18 2024 |
14209 |
526.11 |
| Jan 11 2024 |
9296 |
526.11 |
| Jan 11 2024 |
14207 |
526.11 |
| Jan 04 2024 |
9299 |
526.11 |
| Jan 04 2024 |
14199 |
526.11 |
| Dec 28 2023 |
9304 |
526.11 |
| Dec 28 2023 |
14198 |
526.11 |
| Dec 21 2023 |
9304 |
526.11 |
| Dec 21 2023 |
14198 |
526.11 |
| Dec 14 2023 |
9300 |
526.11 |
| Dec 14 2023 |
14195 |
526.11 |
| Dec 07 2023 |
9300 |
526.11 |
| Dec 07 2023 |
14196 |
526.11 |
| Nov 30 2023 |
9296 |
526.11 |
| Nov 30 2023 |
14192 |
526.11 |
| Nov 23 2023 |
9296 |
526.11 |
| Nov 23 2023 |
14189 |
526.11 |
| Nov 16 2023 |
9295 |
526.11 |
| Nov 16 2023 |
14178 |
526.11 |
| Nov 09 2023 |
9292 |
526.11 |
| Nov 09 2023 |
14179 |
526.11 |
| Nov 02 2023 |
9292 |
526.11 |
| Nov 02 2023 |
14179 |
526.11 |
| Oct 26 2023 |
9342 |
526.11 |
| Oct 26 2023 |
14138 |
526.11 |
| Oct 19 2023 |
9341 |
526.11 |
| Oct 19 2023 |
14075 |
526.11 |
| Oct 12 2023 |
9360 |
526.11 |
| Oct 12 2023 |
14078 |
526.11 |
| Oct 05 2023 |
9356 |
526.11 |
| Oct 05 2023 |
13885 |
526.11 |
| Sep 28 2023 |
9359 |
526.11 |
| Sep 28 2023 |
14015 |
526.11 |
| Sep 21 2023 |
9364 |
526.11 |
| Sep 21 2023 |
14002 |
526.11 |
| Sep 14 2023 |
9378 |
526.11 |
| Sep 14 2023 |
14058 |
526.11 |
| Sep 07 2023 |
9398 |
526.11 |
| Sep 07 2023 |
14125 |
526.11 |
| Aug 31 2023 |
9484 |
526.11 |
| Aug 31 2023 |
14187 |
526.11 |
| Aug 24 2023 |
9425 |
526.11 |
| Aug 24 2023 |
14041 |
526.11 |
| Aug 17 2023 |
9454 |
526.11 |
| Aug 17 2023 |
14102 |
526.11 |
| Aug 10 2023 |
9429 |
526.11 |
| Aug 10 2023 |
14139 |
526.11 |
| Aug 03 2023 |
9390 |
526.11 |
| Aug 03 2023 |
14103 |
526.11 |
| Jul 27 2023 |
9377 |
526.11 |
| Jul 27 2023 |
14112 |
526.11 |
| Jul 20 2023 |
9422 |
526.11 |
| Jul 20 2023 |
14027 |
526.11 |
| Jul 13 2023 |
9421 |
526.11 |
| Jul 13 2023 |
14036 |
526.11 |
| Jul 06 2023 |
9459 |
526.11 |
| Jul 06 2023 |
14082 |
526.11 |
| Jun 29 2023 |
9222 |
508.61 |
| Jun 29 2023 |
13698 |
508.61 |
| Jun 22 2023 |
9812 |
561.09 |
| Jun 22 2023 |
15461 |
561.09 |
| Jun 15 2023 |
9895 |
561.09 |
| Jun 15 2023 |
15266 |
561.09 |
| Jun 08 2023 |
9903 |
561.09 |
| Jun 08 2023 |
15261 |
561.09 |
| Jun 01 2023 |
9908 |
561.09 |
| Jun 01 2023 |
15329 |
561.09 |
| May 25 2023 |
9915 |
561.09 |
| May 25 2023 |
14760 |
561.09 |
| May 18 2023 |
9920 |
561.09 |
| May 18 2023 |
14832 |
561.09 |
| May 11 2023 |
9869 |
561.09 |
| May 11 2023 |
14859 |
561.09 |
| May 04 2023 |
9753 |
561.09 |
| May 04 2023 |
14593 |
561.09 |
| Apr 27 2023 |
9698 |
561.09 |
| Apr 27 2023 |
14430 |
561.09 |
| Apr 20 2023 |
7829 |
504.21 |
| Apr 20 2023 |
11556 |
504.21 |
| Apr 13 2023 |
7818 |
504.21 |
| Apr 13 2023 |
11562 |
504.21 |
| Aug 05 2021 |
8211 |
538.53 |
| Aug 05 2021 |
6586 |
508.09 |
| Aug 05 2021 |
9596 |
523.31 |
| Jul 29 2021 |
8969 |
562.59 |
| Jul 29 2021 |
6586 |
508.09 |
| Jul 29 2021 |
9283 |
544.42 |
| Jul 22 2021 |
8988 |
562.59 |
| Jul 22 2021 |
6517 |
508.09 |
| Jul 22 2021 |
9254 |
544.42 |
| Jul 15 2021 |
9364 |
562.59 |
| Jul 15 2021 |
6482 |
508.09 |
| Jul 15 2021 |
9376 |
544.42 |
| Jul 08 2021 |
9419 |
562.59 |
| Jul 08 2021 |
6600 |
508.09 |
| Jul 08 2021 |
9603 |
544.42 |
| Jul 01 2021 |
9534 |
562.59 |
| Jul 01 2021 |
6599 |
508.09 |
| Jul 01 2021 |
9815 |
544.42 |
| Jun 24 2021 |
9615 |
562.59 |
| Jun 24 2021 |
6624 |
508.09 |
| Jun 24 2021 |
10022 |
544.42 |
| Jun 17 2021 |
9545 |
562.59 |
| Jun 17 2021 |
6465 |
508.09 |
| Jun 17 2021 |
10047 |
544.42 |
| Jun 10 2021 |
9468 |
562.59 |
| Jun 10 2021 |
6726 |
515.34 |
| Jun 10 2021 |
9868 |
538.97 |
| Jun 03 2021 |
9969 |
538.97 |
| May 27 2021 |
9433 |
562.59 |
| May 27 2021 |
6633 |
515.34 |
| May 27 2021 |
10172 |
538.97 |
| May 07 2021 |
22053 |
534.34 |
| Aug 07 2020 |
7549 |
538.53 |
| Aug 07 2020 |
6381 |
508.09 |
| Aug 07 2020 |
10572 |
523.31 |
| Jul 31 2020 |
8559 |
562.59 |
| Jul 31 2020 |
6914 |
508.09 |
| Jul 31 2020 |
12248 |
544.42 |
| Jul 24 2020 |
8922 |
562.59 |
| Jul 24 2020 |
7479 |
508.09 |
| Jul 24 2020 |
13073 |
544.42 |
| Jul 17 2020 |
9457 |
562.59 |
| Jul 17 2020 |
8096 |
508.09 |
| Jul 17 2020 |
13680 |
544.42 |
| Jul 10 2020 |
9876 |
562.59 |
| Jul 10 2020 |
8832 |
508.09 |
| Jul 10 2020 |
14557 |
544.42 |
| Jul 03 2020 |
10152 |
562.59 |
| Jul 03 2020 |
8961 |
508.09 |
| Jul 03 2020 |
14791 |
544.42 |
| Jun 26 2020 |
10570 |
562.59 |
| Jun 26 2020 |
9568 |
508.09 |
| Jun 26 2020 |
15476 |
544.42 |
| Jun 19 2020 |
10853 |
562.59 |
| Jun 19 2020 |
9850 |
508.09 |
| Jun 19 2020 |
16030 |
544.42 |
| Jun 12 2020 |
11472 |
562.59 |
| Jun 12 2020 |
10586 |
515.34 |
| Jun 12 2020 |
16303 |
538.97 |
| Jun 05 2020 |
11748 |
562.59 |
| Jun 05 2020 |
11082 |
515.34 |
| Jun 05 2020 |
16869 |
538.97 |
| May 29 2020 |
12107 |
562.59 |
| May 29 2020 |
11467 |
515.34 |
| May 29 2020 |
17376 |
538.97 |
| May 22 2020 |
12440 |
562.59 |
| May 22 2020 |
11927 |
515.34 |
| May 22 2020 |
17904 |
538.97 |
| May 15 2020 |
13094 |
562.59 |
| May 15 2020 |
12216 |
515.34 |
| May 15 2020 |
18473 |
538.97 |
| May 08 2020 |
13455 |
562.59 |
| May 08 2020 |
12502 |
515.51 |
| May 08 2020 |
18610 |
534.34 |
| May 01 2020 |
14113 |
562.59 |
| May 01 2020 |
13116 |
515.51 |
| May 01 2020 |
19412 |
534.34 |
| Apr 24 2020 |
14740 |
562.59 |
| Apr 24 2020 |
13580 |
515.51 |
| Apr 24 2020 |
20789 |
534.34 |
| Apr 17 2020 |
15246 |
562.59 |
| Apr 17 2020 |
13677 |
515.51 |
| Apr 17 2020 |
21194 |
534.34 |
| Apr 10 2020 |
15731 |
562.59 |
| Apr 10 2020 |
13983 |
515.51 |
| Apr 10 2020 |
21671 |
534.34 |
| Apr 03 2020 |
16319 |
562.59 |
| Apr 03 2020 |
14298 |
515.51 |
| Apr 03 2020 |
22224 |
534.34 |
| Mar 27 2020 |
16951 |
562.59 |
| Mar 27 2020 |
14665 |
515.51 |
| Mar 27 2020 |
22805 |
534.34 |
| Mar 20 2020 |
17309 |
562.59 |
| Mar 20 2020 |
14888 |
515.51 |
| Mar 20 2020 |
23128 |
534.34 |
| Mar 13 2020 |
17649 |
562.59 |
| Mar 13 2020 |
14993 |
515.51 |
| Mar 13 2020 |
23440 |
534.34 |
| Mar 06 2020 |
17998 |
562.59 |
| Mar 06 2020 |
15112 |
515.51 |
| Mar 06 2020 |
23667 |
534.34 |
| Feb 28 2020 |
18021 |
562.59 |
| Feb 28 2020 |
15091 |
515.51 |
| Feb 28 2020 |
23652 |
534.34 |
| Feb 21 2020 |
17744 |
562.59 |
| Feb 21 2020 |
14952 |
515.51 |
| Feb 21 2020 |
23450 |
534.34 |
| Feb 14 2020 |
17833 |
562.59 |
| Feb 14 2020 |
15003 |
515.51 |
| Feb 14 2020 |
23513 |
534.34 |
| Feb 07 2020 |
17773 |
562.59 |
| Feb 07 2020 |
14907 |
515.51 |
| Feb 07 2020 |
23331 |
534.34 |
| Jan 31 2020 |
17864 |
562.59 |
| Jan 31 2020 |
14945 |
515.51 |
| Jan 31 2020 |
23400 |
534.34 |
| Jan 24 2020 |
17898 |
562.59 |
| Jan 24 2020 |
14976 |
515.51 |
| Jan 24 2020 |
23445 |
534.34 |
| Jan 17 2020 |
17923 |
562.59 |
| Jan 17 2020 |
14833 |
515.51 |
| Jan 17 2020 |
23317 |
534.34 |
| Jan 10 2020 |
17923 |
562.59 |
| Jan 10 2020 |
14830 |
515.51 |
| Jan 10 2020 |
23314 |
534.34 |
| Jan 03 2020 |
17925 |
562.59 |
| Jan 03 2020 |
14840 |
515.51 |
| Jan 03 2020 |
23324 |
534.34 |
| Dec 27 2019 |
17925 |
562.59 |
| Dec 27 2019 |
14831 |
515.51 |
| Dec 27 2019 |
23318 |
534.34 |
| Dec 20 2019 |
17925 |
562.59 |
| Dec 20 2019 |
14831 |
515.51 |
| Dec 20 2019 |
23318 |
534.34 |
| Dec 13 2019 |
17926 |
562.59 |
| Dec 13 2019 |
14832 |
515.51 |
| Dec 13 2019 |
23319 |
534.34 |
| Dec 06 2019 |
17926 |
562.59 |
| Dec 06 2019 |
14819 |
515.51 |
| Dec 06 2019 |
23306 |
534.34 |
| Nov 29 2019 |
17926 |
562.59 |
| Nov 29 2019 |
14776 |
515.51 |
| Nov 29 2019 |
23281 |
534.34 |
| Nov 22 2019 |
17926 |
562.59 |
| Nov 22 2019 |
14776 |
515.51 |
| Nov 22 2019 |
23281 |
534.34 |
| Nov 15 2019 |
17926 |
562.59 |
| Nov 15 2019 |
14777 |
515.51 |
| Nov 15 2019 |
23286 |
534.34 |
| Nov 08 2019 |
17855 |
562.59 |
| Nov 08 2019 |
14788 |
515.51 |
| Nov 08 2019 |
23202 |
534.34 |
| Nov 01 2019 |
17472 |
562.59 |
| Nov 01 2019 |
14780 |
515.51 |
| Nov 01 2019 |
22876 |
534.34 |
| Oct 25 2019 |
17472 |
562.59 |
| Oct 25 2019 |
14797 |
515.51 |
| Oct 25 2019 |
22894 |
534.34 |
| Oct 18 2019 |
17563 |
562.59 |
| Oct 18 2019 |
14797 |
515.51 |
| Oct 18 2019 |
22948 |
534.34 |
| Oct 11 2019 |
17502 |
562.59 |
| Oct 11 2019 |
14798 |
515.51 |
| Oct 11 2019 |
22900 |
534.34 |
| Oct 04 2019 |
17461 |
562.59 |
| Oct 04 2019 |
14821 |
515.51 |
| Oct 04 2019 |
22860 |
534.34 |
| Sep 27 2019 |
17464 |
562.59 |
| Sep 27 2019 |
14825 |
515.51 |
| Sep 27 2019 |
22985 |
534.34 |
| Sep 20 2019 |
17391 |
562.59 |
| Sep 20 2019 |
14837 |
515.51 |
| Sep 20 2019 |
22952 |
534.34 |
| Sep 13 2019 |
17505 |
562.59 |
| Sep 13 2019 |
14819 |
515.51 |
| Sep 13 2019 |
23002 |
534.34 |
| Sep 06 2019 |
17897 |
562.59 |
| Sep 06 2019 |
14836 |
515.51 |
| Sep 06 2019 |
23420 |
534.34 |
| Aug 30 2019 |
17992 |
562.59 |
| Aug 30 2019 |
14999 |
515.51 |
| Aug 30 2019 |
23587 |
534.34 |
| Aug 23 2019 |
18222 |
562.59 |
| Aug 23 2019 |
15112 |
515.51 |
| Aug 23 2019 |
23875 |
534.34 |
| Aug 16 2019 |
18103 |
562.59 |
| Aug 16 2019 |
15104 |
515.51 |
| Aug 16 2019 |
23798 |
534.34 |
| Aug 09 2019 |
19105 |
586.65 |
| Aug 09 2019 |
15470 |
519.22 |
| Aug 09 2019 |
24548 |
541.7 |
| Aug 02 2019 |
15635 |
519.22 |
| Aug 02 2019 |
22508 |
519.22 |
| Jul 26 2019 |
15715 |
519.22 |
| Jul 26 2019 |
22599 |
519.22 |
| Jul 19 2019 |
15754 |
519.22 |
| Jul 19 2019 |
22782 |
519.22 |
| Jul 12 2019 |
15911 |
519.22 |
| Jul 12 2019 |
22857 |
519.22 |
| Jul 05 2019 |
16320 |
519.22 |
| Jul 05 2019 |
23290 |
519.22 |
| Jun 28 2019 |
16516 |
519.22 |
| Jun 28 2019 |
23480 |
519.22 |
| Jun 21 2019 |
17188 |
528.14 |
| Jun 21 2019 |
24306 |
528.14 |
| Jun 14 2019 |
17563 |
530.92 |
| Jun 14 2019 |
24676 |
530.92 |
| Jun 07 2019 |
17796 |
530.92 |
| Jun 07 2019 |
24906 |
530.92 |
| May 31 2019 |
17709 |
530.92 |
| May 31 2019 |
24784 |
530.92 |
| May 24 2019 |
17675 |
530.92 |
| May 24 2019 |
24801 |
530.92 |
| May 17 2019 |
17737 |
530.92 |
| May 17 2019 |
24791 |
530.92 |
| May 10 2019 |
18375 |
540.94 |
| May 10 2019 |
25753 |
540.94 |
| May 03 2019 |
18422 |
540.94 |
| May 03 2019 |
25828 |
540.94 |
| Apr 26 2019 |
18386 |
540.94 |
| Apr 26 2019 |
25152 |
540.94 |
| Apr 19 2019 |
18547 |
540.94 |
| Apr 19 2019 |
25111 |
540.94 |
| Apr 18 2019 |
18576 |
540.94 |
| Apr 12 2019 |
18756 |
540.94 |
| Apr 12 2019 |
25202 |
540.94 |
| Apr 05 2019 |
18360 |
540.94 |
| Apr 05 2019 |
24533 |
540.94 |
| Mar 29 2019 |
18131 |
540.94 |
| Mar 29 2019 |
24302 |
540.94 |
| Mar 22 2019 |
17817 |
540.94 |
| Mar 22 2019 |
23939 |
540.94 |
| Mar 15 2019 |
17679 |
540.94 |
| Mar 15 2019 |
23863 |
540.94 |
| Mar 08 2019 |
17544 |
540.94 |
| Mar 08 2019 |
23531 |
540.94 |
| Mar 01 2019 |
17557 |
540.94 |
| Mar 01 2019 |
23637 |
540.94 |
| Feb 22 2019 |
17579 |
540.94 |
| Feb 22 2019 |
23727 |
540.94 |
| Feb 15 2019 |
17510 |
540.94 |
| Feb 15 2019 |
23474 |
540.94 |
| Feb 08 2019 |
17287 |
540.94 |
| Feb 08 2019 |
23236 |
540.94 |
| Feb 01 2019 |
17303 |
540.94 |
| Feb 01 2019 |
23232 |
540.94 |
| Jan 25 2019 |
17297 |
540.94 |
| Jan 25 2019 |
23260 |
540.94 |
| Jan 18 2019 |
17318 |
540.94 |
| Jan 18 2019 |
23298 |
540.94 |
| Jan 11 2019 |
17294 |
540.94 |
| Jan 11 2019 |
23276 |
540.94 |
| Jan 04 2019 |
17311 |
540.94 |
| Jan 04 2019 |
23288 |
540.94 |
| Dec 28 2018 |
17311 |
540.94 |
| Dec 28 2018 |
23288 |
540.94 |
| Dec 21 2018 |
17311 |
540.94 |
| Dec 21 2018 |
23288 |
540.94 |
| Dec 14 2018 |
17311 |
540.94 |
| Dec 14 2018 |
23288 |
540.94 |
| Dec 07 2018 |
17296 |
540.94 |
| Dec 07 2018 |
23276 |
540.94 |
| Nov 30 2018 |
17296 |
540.94 |
| Nov 30 2018 |
23276 |
540.94 |
| Nov 23 2018 |
17296 |
540.94 |
| Nov 23 2018 |
23276 |
540.94 |
| Nov 16 2018 |
17296 |
540.94 |
| Nov 16 2018 |
23276 |
540.94 |
| Nov 09 2018 |
17296 |
540.94 |
| Nov 09 2018 |
23277 |
540.94 |
| Nov 02 2018 |
17296 |
540.94 |
| Nov 02 2018 |
23240 |
540.94 |
| Oct 26 2018 |
17296 |
540.94 |
| Oct 26 2018 |
23231 |
540.94 |
| Oct 19 2018 |
17296 |
540.94 |
| Oct 19 2018 |
23264 |
540.94 |
| Oct 12 2018 |
17267 |
540.94 |
| Oct 12 2018 |
23202 |
540.94 |
| Oct 05 2018 |
17219 |
540.94 |
| Oct 05 2018 |
23324 |
540.94 |
| Sep 28 2018 |
17231 |
540.94 |
| Sep 28 2018 |
22776 |
540.94 |
| Sep 21 2018 |
17180 |
540.94 |
| Sep 21 2018 |
22729 |
540.94 |
| Sep 14 2018 |
17254 |
540.94 |
| Sep 14 2018 |
22799 |
540.94 |
| Sep 07 2018 |
17404 |
540.94 |
| Sep 07 2018 |
23236 |
540.94 |
| Aug 31 2018 |
17490 |
540.94 |
| Aug 31 2018 |
23318 |
540.94 |
| Aug 24 2018 |
17320 |
540.94 |
| Aug 24 2018 |
23290 |
540.94 |
| Aug 17 2018 |
17613 |
540.94 |
| Aug 17 2018 |
23594 |
540.94 |
| Aug 10 2018 |
17588 |
540.94 |
| Aug 10 2018 |
23702 |
540.94 |
| Aug 03 2018 |
17759 |
540.94 |
| Aug 03 2018 |
23913 |
540.94 |
| Jul 27 2018 |
8567 |
520.73 |
| Jul 27 2018 |
17192 |
541.92 |
| Jul 27 2018 |
17898 |
542.24 |
| Jul 27 2018 |
24114 |
542.16 |
| Jul 20 2018 |
7584 |
486.17 |
| Jul 20 2018 |
17153 |
541.92 |
| Jul 20 2018 |
18128 |
542.24 |
| Jul 20 2018 |
24392 |
542.16 |
| Jul 13 2018 |
7670 |
486.17 |
| Jul 13 2018 |
17404 |
541.92 |
| Jul 13 2018 |
17902 |
542.24 |
| Jul 13 2018 |
24189 |
542.16 |
| Jul 06 2018 |
7659 |
486.17 |
| Jul 06 2018 |
17260 |
541.92 |
| Jul 06 2018 |
17957 |
542.24 |
| Jul 06 2018 |
24025 |
542.16 |
| Jun 29 2018 |
7632 |
486.17 |
| Jun 29 2018 |
17270 |
541.92 |
| Jun 29 2018 |
17902 |
542.24 |
| Jun 29 2018 |
23957 |
542.16 |
| Jun 22 2018 |
7731 |
486.17 |
| Jun 22 2018 |
17556 |
541.92 |
| Jun 22 2018 |
18137 |
540.37 |
| Jun 22 2018 |
24211 |
540.88 |
| Jun 15 2018 |
7746 |
486.17 |
| Jun 15 2018 |
17665 |
541.92 |
| Jun 15 2018 |
17990 |
540.37 |
| Jun 15 2018 |
24231 |
540.88 |
| Jun 08 2018 |
7842 |
486.17 |
| Jun 08 2018 |
17756 |
541.92 |
| Jun 08 2018 |
18180 |
540.37 |
| Jun 08 2018 |
24428 |
540.88 |
| Jun 01 2018 |
7791 |
486.17 |
| Jun 01 2018 |
18166 |
541.92 |
| Jun 01 2018 |
18346 |
540.37 |
| Jun 01 2018 |
24815 |
540.88 |
| May 25 2018 |
7807 |
486.17 |
| May 25 2018 |
18225 |
541.92 |
| May 25 2018 |
18391 |
540.37 |
| May 25 2018 |
25013 |
540.88 |
| May 18 2018 |
7714 |
486.17 |
| May 18 2018 |
18381 |
541.92 |
| May 18 2018 |
18675 |
544.83 |
| May 18 2018 |
25304 |
543.37 |
| May 11 2018 |
8244 |
502.64 |
| May 11 2018 |
18422 |
541.92 |
| May 11 2018 |
18092 |
536.77 |
| May 11 2018 |
24639 |
534 |
| May 04 2018 |
8307 |
502.64 |
| May 04 2018 |
18798 |
541.92 |
| May 04 2018 |
18292 |
536.77 |
| May 04 2018 |
24857 |
534 |
| Apr 27 2018 |
8411 |
502.64 |
| Apr 27 2018 |
18616 |
541.92 |
| Apr 27 2018 |
18376 |
536.77 |
| Apr 27 2018 |
24723 |
534 |
| Apr 20 2018 |
8362 |
502.64 |
| Apr 20 2018 |
18667 |
541.92 |
| Apr 20 2018 |
18542 |
536.77 |
| Apr 20 2018 |
24895 |
534 |
| Apr 13 2018 |
8189 |
502.64 |
| Apr 13 2018 |
18443 |
541.92 |
| Apr 13 2018 |
18499 |
536.77 |
| Apr 13 2018 |
24764 |
534 |
| Apr 06 2018 |
8211 |
502.64 |
| Apr 06 2018 |
18878 |
541.92 |
| Apr 06 2018 |
18375 |
536.77 |
| Apr 06 2018 |
24896 |
534 |
| Mar 30 2018 |
8191 |
502.64 |
| Mar 30 2018 |
19309 |
541.92 |
| Mar 30 2018 |
18515 |
536.77 |
| Mar 30 2018 |
25229 |
534 |
| Mar 23 2018 |
8035 |
502.64 |
| Mar 23 2018 |
19533 |
541.92 |
| Mar 23 2018 |
18528 |
536.77 |
| Mar 23 2018 |
25455 |
534 |
| Mar 16 2018 |
7913 |
502.64 |
| Mar 16 2018 |
19381 |
541.92 |
| Mar 16 2018 |
18580 |
536.77 |
| Mar 16 2018 |
25418 |
534 |
| Mar 09 2018 |
7852 |
502.64 |
| Mar 09 2018 |
19262 |
541.92 |
| Mar 09 2018 |
18452 |
536.77 |
| Mar 09 2018 |
25388 |
534 |
| Mar 02 2018 |
8131 |
502.64 |
| Mar 02 2018 |
19357 |
541.92 |
| Mar 02 2018 |
18652 |
536.77 |
| Mar 02 2018 |
25691 |
534 |
| Feb 23 2018 |
8307 |
502.64 |
| Feb 23 2018 |
19523 |
541.92 |
| Feb 23 2018 |
18833 |
536.77 |
| Feb 23 2018 |
25882 |
534 |
| Feb 16 2018 |
8253 |
502.64 |
| Feb 16 2018 |
19573 |
541.92 |
| Feb 16 2018 |
18768 |
536.77 |
| Feb 16 2018 |
25845 |
534 |
| Feb 09 2018 |
8259 |
502.64 |
| Feb 09 2018 |
19330 |
541.92 |
| Feb 09 2018 |
18786 |
536.77 |
| Feb 09 2018 |
25524 |
534 |
| Feb 02 2018 |
8317 |
502.64 |
| Feb 02 2018 |
19213 |
541.92 |
| Feb 02 2018 |
18752 |
536.77 |
| Feb 02 2018 |
25414 |
534 |
| Jan 26 2018 |
8317 |
502.64 |
| Jan 26 2018 |
19303 |
541.92 |
| Jan 26 2018 |
18791 |
536.77 |
| Jan 26 2018 |
25476 |
534 |
| Jan 19 2018 |
8317 |
502.64 |
| Jan 19 2018 |
19303 |
541.92 |
| Jan 19 2018 |
18797 |
536.77 |
| Jan 19 2018 |
25471 |
534 |
| Jan 12 2018 |
8265 |
502.64 |
| Jan 12 2018 |
19338 |
541.92 |
| Jan 12 2018 |
18783 |
536.77 |
| Jan 12 2018 |
25488 |
534 |
| Jan 05 2018 |
8265 |
502.64 |
| Jan 05 2018 |
19338 |
541.92 |
| Jan 05 2018 |
18814 |
536.77 |
| Jan 05 2018 |
25515 |
534 |
| Dec 29 2017 |
8314 |
502.64 |
| Dec 29 2017 |
19338 |
541.92 |
| Dec 29 2017 |
18815 |
536.77 |
| Dec 29 2017 |
25515 |
534 |
| Dec 22 2017 |
8314 |
502.64 |
| Dec 22 2017 |
19338 |
541.92 |
| Dec 22 2017 |
18817 |
536.77 |
| Dec 22 2017 |
25517 |
534 |
| Dec 15 2017 |
8314 |
502.64 |
| Dec 15 2017 |
19338 |
541.92 |
| Dec 15 2017 |
18800 |
536.77 |
| Dec 15 2017 |
25507 |
534 |
| Dec 08 2017 |
8314 |
502.64 |
| Dec 08 2017 |
19338 |
541.92 |
| Dec 08 2017 |
18800 |
536.77 |
| Dec 08 2017 |
25507 |
534 |
| Dec 01 2017 |
8310 |
502.64 |
| Dec 01 2017 |
19338 |
541.92 |
| Dec 01 2017 |
18800 |
536.77 |
| Dec 01 2017 |
25507 |
534 |
| Nov 24 2017 |
8310 |
502.64 |
| Nov 24 2017 |
19338 |
541.92 |
| Nov 24 2017 |
18800 |
536.77 |
| Nov 24 2017 |
25507 |
534 |
| Nov 17 2017 |
8310 |
502.64 |
| Nov 17 2017 |
19339 |
541.92 |
| Nov 17 2017 |
18800 |
536.77 |
| Nov 17 2017 |
25508 |
534 |
| Nov 10 2017 |
8310 |
502.64 |
| Nov 10 2017 |
19374 |
541.92 |
| Nov 10 2017 |
18800 |
536.77 |
| Nov 10 2017 |
25530 |
534 |
| Nov 03 2017 |
8310 |
502.64 |
| Nov 03 2017 |
19374 |
541.92 |
| Nov 03 2017 |
18801 |
536.77 |
| Nov 03 2017 |
25531 |
534 |
| Oct 27 2017 |
8310 |
502.64 |
| Oct 27 2017 |
19390 |
541.92 |
| Oct 27 2017 |
18801 |
536.77 |
| Oct 27 2017 |
25563 |
534 |
| Oct 20 2017 |
8272 |
502.64 |
| Oct 20 2017 |
19281 |
541.92 |
| Oct 20 2017 |
18829 |
536.77 |
| Oct 20 2017 |
25493 |
534 |
| Oct 13 2017 |
8296 |
502.64 |
| Oct 13 2017 |
19342 |
541.92 |
| Oct 13 2017 |
18829 |
536.77 |
| Oct 13 2017 |
25537 |
534 |
| Oct 06 2017 |
8296 |
502.64 |
| Oct 06 2017 |
19329 |
541.92 |
| Oct 06 2017 |
18815 |
536.77 |
| Oct 06 2017 |
25531 |
534 |
| Sep 29 2017 |
8306 |
502.64 |
| Sep 29 2017 |
19327 |
541.92 |
| Sep 29 2017 |
18838 |
536.77 |
| Sep 29 2017 |
25443 |
534 |
| Sep 22 2017 |
8294 |
502.64 |
| Sep 22 2017 |
19617 |
541.92 |
| Sep 22 2017 |
18826 |
536.77 |
| Sep 22 2017 |
25712 |
534 |
| Sep 15 2017 |
8122 |
502.64 |
| Sep 15 2017 |
19584 |
541.92 |
| Sep 15 2017 |
18918 |
536.77 |
| Sep 15 2017 |
25769 |
534 |
| Sep 08 2017 |
7868 |
502.64 |
| Sep 08 2017 |
19512 |
541.92 |
| Sep 08 2017 |
18940 |
536.77 |
| Sep 08 2017 |
25895 |
534 |
| Sep 01 2017 |
7977 |
502.64 |
| Sep 01 2017 |
19549 |
541.92 |
| Sep 01 2017 |
19211 |
536.77 |
| Sep 01 2017 |
26022 |
534 |
| Aug 25 2017 |
7915 |
502.64 |
| Aug 25 2017 |
19911 |
541.92 |
| Aug 25 2017 |
19254 |
536.77 |
| Aug 25 2017 |
26413 |
534 |
| Aug 18 2017 |
8211 |
502.64 |
| Aug 18 2017 |
19989 |
541.92 |
| Aug 18 2017 |
19272 |
536.77 |
| Aug 18 2017 |
26524 |
534 |
| Aug 11 2017 |
8117 |
502.64 |
| Aug 11 2017 |
20078 |
541.92 |
| Aug 11 2017 |
19194 |
536.77 |
| Aug 11 2017 |
26565 |
534 |
| Aug 04 2017 |
8249 |
502.64 |
| Aug 04 2017 |
20179 |
541.92 |
| Aug 04 2017 |
19382 |
536.77 |
| Aug 04 2017 |
26849 |
534 |
| Jul 28 2017 |
7973 |
493.6 |
| Jul 28 2017 |
19252 |
534.09 |
| Jul 28 2017 |
26845 |
532.42 |
| Jul 21 2017 |
9298 |
535.6 |
| Jul 21 2017 |
19393 |
534.09 |
| Jul 21 2017 |
27012 |
532.42 |
| Jul 14 2017 |
9347 |
535.6 |
| Jul 14 2017 |
19512 |
534.09 |
| Jul 14 2017 |
27138 |
532.42 |
| Jul 07 2017 |
9408 |
535.6 |
| Jul 07 2017 |
19552 |
534.09 |
| Jul 07 2017 |
27244 |
532.42 |
| Jun 30 2017 |
9370 |
535.6 |
| Jun 30 2017 |
19658 |
534.09 |
| Jun 30 2017 |
27318 |
532.42 |
| Jun 23 2017 |
9483 |
535.6 |
| Jun 23 2017 |
20761 |
534.09 |
| Jun 23 2017 |
27507 |
532.42 |
| Jun 16 2017 |
9372 |
535.6 |
| Jun 16 2017 |
20812 |
534.09 |
| Jun 16 2017 |
27502 |
532.42 |
| Jun 09 2017 |
9361 |
535.6 |
| Jun 09 2017 |
20912 |
534.09 |
| Jun 09 2017 |
27423 |
532.42 |
| Jun 02 2017 |
9362 |
535.6 |
| Jun 02 2017 |
20965 |
534.09 |
| Jun 02 2017 |
27822 |
532.42 |
| May 26 2017 |
9274 |
535.6 |
| May 26 2017 |
21188 |
534.09 |
| May 26 2017 |
27969 |
532.42 |
| May 19 2017 |
9626 |
535.6 |
| May 19 2017 |
21238 |
534.09 |
| May 19 2017 |
28494 |
534.09 |
| May 12 2017 |
8967 |
509.02 |
| May 05 2017 |
9184 |
509.02 |
| Apr 28 2017 |
9206 |
509.02 |
| Apr 21 2017 |
9340 |
509.02 |
| Apr 14 2017 |
9542 |
509.02 |
| Apr 07 2017 |
9565 |
509.02 |
| Mar 31 2017 |
9943 |
509.02 |
| Mar 24 2017 |
9684 |
509.02 |
| Mar 17 2017 |
9851 |
509.02 |
| Mar 10 2017 |
9701 |
509.02 |
| Mar 03 2017 |
9747 |
509.02 |
