| Mar 03 2022 |
5319 |
471.82 |
| Mar 03 2022 |
7125 |
471.82 |
| Feb 24 2022 |
5290 |
471.82 |
| Feb 24 2022 |
7092 |
471.82 |
| Feb 17 2022 |
5162 |
471.82 |
| Feb 17 2022 |
6387 |
471.82 |
| Feb 10 2022 |
5192 |
471.82 |
| Feb 10 2022 |
6314 |
471.82 |
| Feb 03 2022 |
5243 |
471.82 |
| Feb 03 2022 |
6392 |
471.82 |
| Jan 27 2022 |
5248 |
471.82 |
| Jan 27 2022 |
6425 |
471.82 |
| Jan 20 2022 |
5252 |
471.82 |
| Jan 20 2022 |
6444 |
471.82 |
| Jan 13 2022 |
5134 |
468.69 |
| Jan 13 2022 |
6323 |
468.69 |
| Jan 06 2022 |
5135 |
468.69 |
| Jan 06 2022 |
6324 |
468.69 |
| Dec 30 2021 |
5138 |
468.69 |
| Dec 30 2021 |
6331 |
468.69 |
| Dec 23 2021 |
5138 |
468.69 |
| Dec 23 2021 |
6331 |
468.69 |
| Dec 16 2021 |
5138 |
468.69 |
| Dec 16 2021 |
6331 |
468.69 |
| Dec 09 2021 |
5138 |
468.69 |
| Dec 09 2021 |
6331 |
468.69 |
| Dec 02 2021 |
5135 |
468.69 |
| Dec 02 2021 |
6333 |
468.69 |
| Nov 25 2021 |
5135 |
468.69 |
| Nov 25 2021 |
6333 |
468.69 |
| Nov 18 2021 |
5136 |
468.69 |
| Nov 18 2021 |
6334 |
468.69 |
| Nov 11 2021 |
5136 |
468.69 |
| Nov 11 2021 |
6335 |
468.69 |
| Nov 04 2021 |
5136 |
468.69 |
| Nov 04 2021 |
6396 |
468.69 |
| Oct 28 2021 |
5136 |
468.69 |
| Oct 28 2021 |
6396 |
468.69 |
| Oct 21 2021 |
5136 |
468.69 |
| Oct 21 2021 |
6421 |
468.69 |
| Oct 14 2021 |
5137 |
468.69 |
| Oct 14 2021 |
6424 |
468.69 |
| Oct 07 2021 |
5137 |
468.69 |
| Oct 07 2021 |
6437 |
468.69 |
| Sep 30 2021 |
5075 |
468.69 |
| Sep 30 2021 |
6383 |
468.69 |
| Sep 23 2021 |
5002 |
468.69 |
| Sep 23 2021 |
6353 |
468.69 |
| Sep 16 2021 |
4986 |
468.69 |
| Sep 16 2021 |
6313 |
468.69 |
| Sep 09 2021 |
2969 |
414.91 |
| Sep 09 2021 |
4955 |
468.69 |
| Sep 09 2021 |
7171 |
455.25 |
| Sep 02 2021 |
3053 |
414.91 |
| Sep 02 2021 |
4892 |
468.69 |
| Sep 02 2021 |
6995 |
455.25 |
| Aug 26 2021 |
3059 |
414.91 |
| Aug 26 2021 |
4945 |
468.69 |
| Aug 26 2021 |
7155 |
455.25 |
| Aug 19 2021 |
3082 |
414.91 |
| Aug 19 2021 |
5017 |
468.69 |
| Aug 19 2021 |
7077 |
455.25 |
| Aug 12 2021 |
3057 |
414.91 |
| Aug 12 2021 |
5037 |
468.69 |
| Aug 12 2021 |
7115 |
455.25 |
| Aug 05 2021 |
3090 |
414.91 |
| Aug 05 2021 |
5041 |
468.69 |
| Aug 05 2021 |
7146 |
455.25 |
| Jul 29 2021 |
3133 |
414.91 |
| Jul 29 2021 |
5014 |
468.69 |
| Jul 29 2021 |
7174 |
455.25 |
| Jul 22 2021 |
3061 |
414.91 |
| Jul 22 2021 |
4930 |
468.69 |
| Jul 22 2021 |
7097 |
455.25 |
| Jul 15 2021 |
3187 |
414.91 |
| Jul 15 2021 |
4882 |
468.69 |
| Jul 15 2021 |
7155 |
455.25 |
| Jul 08 2021 |
3140 |
414.91 |
| Jul 08 2021 |
4882 |
468.69 |
| Jul 08 2021 |
7292 |
455.25 |
| Jul 01 2021 |
3146 |
414.91 |
| Jul 01 2021 |
4848 |
468.69 |
| Jul 01 2021 |
7388 |
455.25 |
| Jun 24 2021 |
3167 |
414.91 |
| Jun 24 2021 |
4847 |
468.69 |
| Jun 24 2021 |
7496 |
455.25 |
| Jun 17 2021 |
3095 |
414.91 |
| Jun 17 2021 |
4682 |
468.69 |
| Jun 17 2021 |
7439 |
455.25 |
| Jun 10 2021 |
3044 |
414.91 |
| Jun 10 2021 |
4643 |
468.69 |
| Jun 10 2021 |
7278 |
455.25 |
| Jun 03 2021 |
7285 |
455.25 |
| May 27 2021 |
2957 |
414.91 |
| May 27 2021 |
4242 |
468.69 |
| May 27 2021 |
6262 |
455.25 |
| May 07 2021 |
13539 |
455.25 |
| Mar 05 2021 |
2288 |
471.82 |
| Mar 05 2021 |
3731 |
471.82 |
| Feb 26 2021 |
2749 |
471.82 |
| Feb 26 2021 |
4348 |
471.82 |
| Feb 19 2021 |
2911 |
471.82 |
| Feb 19 2021 |
4889 |
471.82 |
| Feb 12 2021 |
3163 |
471.82 |
| Feb 12 2021 |
5229 |
471.82 |
| Feb 05 2021 |
3426 |
471.82 |
| Feb 05 2021 |
5544 |
471.82 |
| Jan 29 2021 |
3526 |
471.82 |
| Jan 29 2021 |
5697 |
471.82 |
| Jan 22 2021 |
3610 |
471.82 |
| Jan 22 2021 |
5839 |
471.82 |
| Jan 15 2021 |
3639 |
468.69 |
| Jan 15 2021 |
5806 |
468.69 |
| Jan 08 2021 |
3639 |
468.69 |
| Jan 08 2021 |
5785 |
468.69 |
| Jan 01 2021 |
3623 |
468.69 |
| Jan 01 2021 |
5745 |
468.69 |
| Dec 25 2020 |
3623 |
468.69 |
| Dec 25 2020 |
5745 |
468.69 |
| Dec 18 2020 |
3623 |
468.69 |
| Dec 18 2020 |
5745 |
468.69 |
| Dec 11 2020 |
3623 |
468.69 |
| Dec 11 2020 |
5732 |
468.69 |
| Dec 04 2020 |
3582 |
468.69 |
| Dec 04 2020 |
5702 |
468.69 |
| Nov 27 2020 |
3582 |
468.69 |
| Nov 27 2020 |
5702 |
468.69 |
| Nov 20 2020 |
3582 |
468.69 |
| Nov 20 2020 |
5702 |
468.69 |
| Nov 13 2020 |
3582 |
468.69 |
| Nov 13 2020 |
5702 |
468.69 |
| Nov 06 2020 |
3582 |
468.69 |
| Nov 06 2020 |
5787 |
468.69 |
| Oct 30 2020 |
3579 |
468.69 |
| Oct 30 2020 |
5730 |
468.69 |
| Oct 23 2020 |
3579 |
468.69 |
| Oct 23 2020 |
5678 |
468.69 |
| Oct 16 2020 |
3552 |
468.69 |
| Oct 16 2020 |
5682 |
468.69 |
| Oct 09 2020 |
3517 |
468.69 |
| Oct 09 2020 |
5650 |
468.69 |
| Oct 02 2020 |
3294 |
468.69 |
| Oct 02 2020 |
5368 |
468.69 |
| Sep 25 2020 |
3345 |
468.69 |
| Sep 25 2020 |
5417 |
468.69 |
| Sep 18 2020 |
3365 |
468.69 |
| Sep 18 2020 |
5442 |
468.69 |
| Sep 11 2020 |
1731 |
414.91 |
| Sep 11 2020 |
3424 |
468.69 |
| Sep 11 2020 |
4551 |
455.25 |
| Sep 04 2020 |
1994 |
414.91 |
| Sep 04 2020 |
3662 |
468.69 |
| Sep 04 2020 |
5111 |
455.25 |
| Aug 28 2020 |
2151 |
414.91 |
| Aug 28 2020 |
4053 |
468.69 |
| Aug 28 2020 |
5500 |
455.25 |
| Aug 21 2020 |
2309 |
414.91 |
| Aug 21 2020 |
4365 |
468.69 |
| Aug 21 2020 |
5944 |
455.25 |
| Aug 14 2020 |
2358 |
414.91 |
| Aug 14 2020 |
4532 |
468.69 |
| Aug 14 2020 |
6152 |
455.25 |
| Aug 07 2020 |
2580 |
414.91 |
| Aug 07 2020 |
4905 |
468.69 |
| Aug 07 2020 |
6597 |
455.25 |
| Jul 31 2020 |
2735 |
414.91 |
| Jul 31 2020 |
5314 |
468.69 |
| Jul 31 2020 |
7032 |
455.25 |
| Jul 24 2020 |
2855 |
414.91 |
| Jul 24 2020 |
5753 |
468.69 |
| Jul 24 2020 |
7513 |
455.25 |
| Jul 17 2020 |
3075 |
414.91 |
| Jul 17 2020 |
6235 |
468.69 |
| Jul 17 2020 |
7865 |
455.25 |
| Jul 10 2020 |
3196 |
414.91 |
| Jul 10 2020 |
6757 |
468.69 |
| Jul 10 2020 |
8303 |
455.25 |
| Jul 03 2020 |
3270 |
414.91 |
| Jul 03 2020 |
6842 |
468.69 |
| Jul 03 2020 |
8399 |
455.25 |
| Jun 26 2020 |
3468 |
414.91 |
| Jun 26 2020 |
7332 |
468.69 |
| Jun 26 2020 |
8858 |
455.25 |
| Jun 19 2020 |
3565 |
414.91 |
| Jun 19 2020 |
7549 |
468.69 |
| Jun 19 2020 |
9191 |
455.25 |
| Jun 12 2020 |
3711 |
414.91 |
| Jun 12 2020 |
7827 |
468.69 |
| Jun 12 2020 |
9497 |
455.25 |
| Jun 05 2020 |
3778 |
414.91 |
| Jun 05 2020 |
8180 |
468.69 |
| Jun 05 2020 |
9813 |
455.25 |
| May 29 2020 |
3913 |
414.91 |
| May 29 2020 |
8501 |
468.69 |
| May 29 2020 |
10120 |
455.25 |
| May 22 2020 |
4078 |
414.91 |
| May 22 2020 |
8832 |
468.69 |
| May 22 2020 |
10470 |
455.25 |
| May 15 2020 |
4260 |
414.91 |
| May 15 2020 |
9036 |
468.69 |
| May 15 2020 |
10826 |
455.25 |
| May 08 2020 |
4365 |
414.91 |
| May 08 2020 |
9262 |
468.69 |
| May 08 2020 |
11088 |
455.25 |
| May 01 2020 |
4637 |
414.91 |
| May 01 2020 |
9733 |
468.69 |
| May 01 2020 |
11677 |
455.25 |
| Apr 24 2020 |
4824 |
414.91 |
| Apr 24 2020 |
10052 |
468.69 |
| Apr 24 2020 |
12415 |
455.25 |
| Apr 17 2020 |
5034 |
414.91 |
| Apr 17 2020 |
10110 |
468.69 |
| Apr 17 2020 |
12688 |
455.25 |
| Apr 10 2020 |
5189 |
414.91 |
| Apr 10 2020 |
10343 |
468.69 |
| Apr 10 2020 |
12974 |
455.25 |
| Apr 03 2020 |
5398 |
414.91 |
| Apr 03 2020 |
10573 |
468.69 |
| Apr 03 2020 |
13327 |
455.25 |
| Mar 27 2020 |
3929 |
394.2 |
| Mar 27 2020 |
10797 |
468.69 |
| Mar 27 2020 |
11514 |
438.89 |
| Mar 20 2020 |
4007 |
394.2 |
| Mar 20 2020 |
10955 |
468.69 |
| Mar 20 2020 |
11671 |
438.89 |
| Mar 13 2020 |
4106 |
394.2 |
| Mar 13 2020 |
10435 |
462.43 |
| Mar 13 2020 |
8902 |
416.94 |
| Mar 06 2020 |
4191 |
394.2 |
| Mar 06 2020 |
10506 |
462.43 |
| Mar 06 2020 |
8978 |
416.94 |
| Feb 28 2020 |
4263 |
394.2 |
| Feb 28 2020 |
10499 |
462.43 |
| Feb 28 2020 |
9017 |
416.94 |
| Feb 21 2020 |
4167 |
394.2 |
| Feb 21 2020 |
10352 |
462.43 |
| Feb 21 2020 |
8902 |
416.94 |
| Feb 14 2020 |
4181 |
394.2 |
| Feb 14 2020 |
10402 |
462.43 |
| Feb 14 2020 |
8932 |
416.94 |
| Feb 07 2020 |
4177 |
394.2 |
| Feb 07 2020 |
10345 |
462.43 |
| Feb 07 2020 |
8885 |
416.94 |
| Jan 31 2020 |
4204 |
394.2 |
| Jan 31 2020 |
10361 |
462.43 |
| Jan 31 2020 |
8905 |
416.94 |
| Jan 24 2020 |
4204 |
394.2 |
| Jan 24 2020 |
10388 |
462.43 |
| Jan 24 2020 |
8896 |
416.94 |
| Jan 17 2020 |
4212 |
394.2 |
| Jan 17 2020 |
6192 |
394.2 |
| Jan 10 2020 |
4212 |
394.2 |
| Jan 10 2020 |
6190 |
394.2 |
| Jan 03 2020 |
4213 |
394.2 |
| Jan 03 2020 |
6195 |
394.2 |
| Dec 27 2019 |
4213 |
394.2 |
| Dec 27 2019 |
6192 |
394.2 |
| Dec 20 2019 |
4213 |
394.2 |
| Dec 20 2019 |
6192 |
394.2 |
| Dec 13 2019 |
4213 |
394.2 |
| Dec 13 2019 |
6192 |
394.2 |
| Dec 06 2019 |
4213 |
394.2 |
| Dec 06 2019 |
6189 |
394.2 |
| Nov 29 2019 |
4213 |
394.2 |
| Nov 29 2019 |
6196 |
394.2 |
| Nov 22 2019 |
4213 |
394.2 |
| Nov 22 2019 |
6196 |
394.2 |
| Nov 15 2019 |
4213 |
394.2 |
| Nov 15 2019 |
6199 |
394.2 |
| Nov 08 2019 |
4207 |
394.2 |
| Nov 08 2019 |
6184 |
394.2 |
| Nov 01 2019 |
4122 |
394.2 |
| Nov 01 2019 |
6101 |
394.2 |
| Oct 25 2019 |
4122 |
394.2 |
| Oct 25 2019 |
6109 |
394.2 |
| Oct 18 2019 |
4138 |
394.2 |
| Oct 18 2019 |
6118 |
394.2 |
| Oct 11 2019 |
4133 |
394.2 |
| Oct 11 2019 |
6110 |
394.2 |
| Oct 04 2019 |
4133 |
394.2 |
| Oct 04 2019 |
6114 |
394.2 |
| Sep 27 2019 |
4133 |
394.2 |
| Sep 27 2019 |
6175 |
394.2 |
| Sep 20 2019 |
4128 |
394.2 |
| Sep 20 2019 |
6177 |
394.2 |
| Sep 13 2019 |
2753 |
373.49 |
| Sep 13 2019 |
4111 |
373.49 |
| Sep 06 2019 |
2803 |
373.49 |
| Sep 06 2019 |
4170 |
373.49 |
| Aug 30 2019 |
2837 |
373.49 |
| Aug 30 2019 |
4204 |
373.49 |
| Aug 23 2019 |
2870 |
373.49 |
| Aug 23 2019 |
4244 |
373.49 |
| Aug 16 2019 |
2884 |
373.49 |
| Aug 16 2019 |
4265 |
373.49 |
| Aug 09 2019 |
2893 |
373.49 |
| Aug 09 2019 |
4287 |
373.49 |
| Aug 02 2019 |
2928 |
373.49 |
| Aug 02 2019 |
4328 |
373.49 |
| Jul 26 2019 |
2954 |
373.49 |
| Jul 26 2019 |
4389 |
373.49 |
| Jul 19 2019 |
3017 |
373.49 |
| Jul 19 2019 |
4412 |
373.49 |
| Jul 12 2019 |
3047 |
373.49 |
| Jul 12 2019 |
4527 |
373.49 |
| Jul 05 2019 |
3197 |
373.49 |
| Jul 05 2019 |
4718 |
373.49 |
| Jun 28 2019 |
5626 |
403.92 |
| Jun 28 2019 |
8230 |
403.92 |
| Jun 21 2019 |
5620 |
403.92 |
| Jun 21 2019 |
8167 |
403.92 |
| Jun 14 2019 |
5615 |
403.92 |
| Jun 14 2019 |
8194 |
403.92 |
| Jun 07 2019 |
5656 |
403.92 |
| Jun 07 2019 |
13977 |
486.14 |
| Jun 07 2019 |
14006 |
445.03 |
| May 31 2019 |
6179 |
409.73 |
| May 31 2019 |
13945 |
486.14 |
| May 31 2019 |
13312 |
440.29 |
| May 24 2019 |
6152 |
409.73 |
| May 24 2019 |
13974 |
486.14 |
| May 24 2019 |
13357 |
440.29 |
| May 17 2019 |
6190 |
409.73 |
| May 17 2019 |
14030 |
486.14 |
| May 17 2019 |
13359 |
440.29 |
| May 10 2019 |
6232 |
409.73 |
| May 10 2019 |
13997 |
486.14 |
| May 10 2019 |
13298 |
440.29 |
| May 03 2019 |
6291 |
409.73 |
| May 03 2019 |
14013 |
486.14 |
| May 03 2019 |
13383 |
440.29 |
| Apr 26 2019 |
6511 |
411.36 |
| Apr 26 2019 |
14009 |
486.14 |
| Apr 26 2019 |
10828 |
423.84 |
| Apr 19 2019 |
7666 |
423.98 |
| Apr 19 2019 |
14156 |
486.14 |
| Apr 19 2019 |
14189 |
448.84 |
| Apr 18 2019 |
7673 |
423.98 |
| Apr 18 2019 |
14174 |
486.14 |
| Apr 12 2019 |
7693 |
423.98 |
| Apr 12 2019 |
14333 |
486.14 |
| Apr 12 2019 |
14254 |
448.84 |
| Apr 05 2019 |
7370 |
423.98 |
| Apr 05 2019 |
14055 |
486.14 |
| Apr 05 2019 |
13853 |
448.84 |
| Mar 29 2019 |
7325 |
423.98 |
| Mar 29 2019 |
13832 |
486.14 |
| Mar 29 2019 |
13722 |
448.84 |
| Mar 22 2019 |
7228 |
423.98 |
| Mar 22 2019 |
13640 |
486.14 |
| Mar 22 2019 |
13563 |
448.84 |
| Mar 15 2019 |
7358 |
423.98 |
| Mar 15 2019 |
13566 |
486.14 |
| Mar 15 2019 |
13582 |
448.84 |
| Mar 08 2019 |
7225 |
423.98 |
| Mar 08 2019 |
13481 |
486.14 |
| Mar 08 2019 |
13389 |
448.84 |
| Mar 01 2019 |
7298 |
423.98 |
| Mar 01 2019 |
13486 |
486.14 |
| Mar 01 2019 |
13459 |
448.84 |
| Feb 22 2019 |
7304 |
423.98 |
| Feb 22 2019 |
13503 |
486.14 |
| Feb 22 2019 |
13518 |
448.84 |
| Feb 15 2019 |
7317 |
423.98 |
| Feb 15 2019 |
13410 |
486.14 |
| Feb 15 2019 |
13396 |
448.84 |
| Feb 08 2019 |
7283 |
423.98 |
| Feb 08 2019 |
13255 |
486.14 |
| Feb 08 2019 |
13288 |
448.84 |
| Feb 01 2019 |
7280 |
423.98 |
| Feb 01 2019 |
13288 |
486.14 |
| Feb 01 2019 |
13292 |
448.84 |
| Jan 25 2019 |
7282 |
423.98 |
| Jan 25 2019 |
13302 |
486.14 |
| Jan 25 2019 |
13342 |
448.84 |
| Jan 18 2019 |
7087 |
421.53 |
| Jan 18 2019 |
13321 |
486.14 |
| Jan 18 2019 |
11198 |
431.97 |
| Jan 11 2019 |
7087 |
421.53 |
| Jan 11 2019 |
13304 |
486.14 |
| Jan 11 2019 |
11194 |
431.97 |
| Jan 04 2019 |
7088 |
421.53 |
| Jan 04 2019 |
13317 |
486.14 |
| Jan 04 2019 |
11206 |
431.97 |
| Dec 28 2018 |
7088 |
421.53 |
| Dec 28 2018 |
13317 |
486.14 |
| Dec 28 2018 |
11206 |
431.97 |
| Dec 21 2018 |
7088 |
421.53 |
| Dec 21 2018 |
13317 |
486.14 |
| Dec 21 2018 |
11206 |
431.97 |
| Dec 14 2018 |
7088 |
421.53 |
| Dec 14 2018 |
13317 |
486.14 |
| Dec 14 2018 |
11206 |
431.97 |
| Dec 07 2018 |
7088 |
421.53 |
| Dec 07 2018 |
13310 |
486.14 |
| Dec 07 2018 |
11203 |
431.97 |
| Nov 30 2018 |
7088 |
421.53 |
| Nov 30 2018 |
13310 |
486.14 |
| Nov 30 2018 |
11203 |
431.97 |
| Nov 23 2018 |
7088 |
421.53 |
| Nov 23 2018 |
13310 |
486.14 |
| Nov 23 2018 |
11203 |
431.97 |
| Nov 16 2018 |
7088 |
421.53 |
| Nov 16 2018 |
13310 |
486.14 |
| Nov 16 2018 |
11203 |
431.97 |
| Nov 09 2018 |
7088 |
421.53 |
| Nov 09 2018 |
13310 |
486.14 |
| Nov 09 2018 |
11204 |
431.97 |
| Nov 02 2018 |
7088 |
421.53 |
| Nov 02 2018 |
13310 |
486.14 |
| Nov 02 2018 |
11178 |
431.97 |
| Oct 26 2018 |
7086 |
421.53 |
| Oct 26 2018 |
13310 |
486.14 |
| Oct 26 2018 |
11178 |
431.97 |
| Oct 19 2018 |
7111 |
421.53 |
| Oct 19 2018 |
13310 |
486.14 |
| Oct 19 2018 |
11201 |
431.97 |
| Oct 12 2018 |
7095 |
421.53 |
| Oct 12 2018 |
13285 |
486.14 |
| Oct 12 2018 |
11156 |
431.97 |
| Oct 05 2018 |
7113 |
421.53 |
| Oct 05 2018 |
13255 |
486.14 |
| Oct 05 2018 |
11258 |
431.97 |
| Sep 28 2018 |
6944 |
421.53 |
| Sep 28 2018 |
13268 |
486.14 |
| Sep 28 2018 |
10978 |
431.97 |
| Sep 21 2018 |
6917 |
421.53 |
| Sep 21 2018 |
13240 |
486.14 |
| Sep 21 2018 |
10959 |
431.97 |
| Sep 14 2018 |
6939 |
421.53 |
| Sep 14 2018 |
13303 |
486.14 |
| Sep 14 2018 |
10994 |
431.97 |
| Sep 07 2018 |
7038 |
421.53 |
| Sep 07 2018 |
13426 |
486.14 |
| Sep 07 2018 |
11184 |
431.97 |
| Aug 31 2018 |
6917 |
419.71 |
| Aug 31 2018 |
13519 |
486.14 |
| Aug 31 2018 |
9790 |
419.71 |
| Aug 24 2018 |
6925 |
419.71 |
| Aug 24 2018 |
12649 |
477.65 |
| Aug 24 2018 |
9814 |
419.71 |
| Aug 17 2018 |
6898 |
419.71 |
| Aug 17 2018 |
12865 |
477.65 |
| Aug 17 2018 |
9904 |
419.71 |
| Aug 10 2018 |
6927 |
419.71 |
| Aug 10 2018 |
12866 |
477.65 |
| Aug 10 2018 |
10019 |
419.71 |
| Aug 03 2018 |
7057 |
419.71 |
| Aug 03 2018 |
12992 |
477.65 |
| Aug 03 2018 |
10097 |
419.71 |
| Jul 27 2018 |
7108 |
419.71 |
| Jul 27 2018 |
13005 |
477.65 |
| Jul 27 2018 |
10140 |
419.71 |
| Jul 20 2018 |
7080 |
419.71 |
| Jul 20 2018 |
13163 |
477.65 |
| Jul 20 2018 |
10311 |
419.71 |
| Jul 13 2018 |
7247 |
419.71 |
| Jul 13 2018 |
12989 |
477.65 |
| Jul 13 2018 |
10184 |
419.71 |
| Jul 06 2018 |
8163 |
431.2 |
| Jul 06 2018 |
12940 |
477.65 |
| Jul 06 2018 |
13318 |
445.6 |
| Jun 29 2018 |
8182 |
431.2 |
| Jun 29 2018 |
12948 |
477.65 |
| Jun 29 2018 |
13333 |
445.6 |
| Jun 22 2018 |
8380 |
431.2 |
| Jun 22 2018 |
13243 |
477.65 |
| Jun 22 2018 |
13602 |
445.6 |
| Jun 15 2018 |
8440 |
431.2 |
| Jun 15 2018 |
13188 |
477.65 |
| Jun 15 2018 |
13586 |
445.6 |
| Jun 08 2018 |
8481 |
431.2 |
| Jun 08 2018 |
9299 |
436.2 |
| Jun 08 2018 |
11342 |
427.03 |
| Jun 01 2018 |
8803 |
431.2 |
| Jun 01 2018 |
9364 |
436.2 |
| Jun 01 2018 |
11608 |
427.03 |
| May 25 2018 |
8815 |
431.2 |
| May 25 2018 |
9473 |
436.2 |
| May 25 2018 |
11766 |
427.03 |
| May 18 2018 |
8904 |
431.2 |
| May 18 2018 |
9506 |
436.2 |
| May 18 2018 |
11784 |
427.03 |
| May 11 2018 |
9102 |
432.83 |
| May 11 2018 |
9461 |
436.2 |
| May 11 2018 |
11244 |
422.45 |
| May 04 2018 |
9282 |
432.83 |
| May 04 2018 |
9647 |
436.2 |
| May 04 2018 |
11393 |
422.45 |
| Apr 27 2018 |
9229 |
432.83 |
| Apr 27 2018 |
9682 |
436.2 |
| Apr 27 2018 |
11330 |
422.45 |
| Apr 20 2018 |
9219 |
432.83 |
| Apr 20 2018 |
9764 |
436.2 |
| Apr 20 2018 |
11363 |
422.45 |
| Apr 13 2018 |
9211 |
433.62 |
| Apr 13 2018 |
9742 |
436.2 |
| Apr 13 2018 |
11369 |
422.26 |
| Apr 06 2018 |
9401 |
433.62 |
| Apr 06 2018 |
9683 |
436.2 |
| Apr 06 2018 |
11428 |
422.26 |
| Mar 30 2018 |
9646 |
433.62 |
| Mar 30 2018 |
9750 |
436.2 |
| Mar 30 2018 |
11646 |
422.26 |
| Mar 23 2018 |
9779 |
433.62 |
| Mar 23 2018 |
9805 |
436.2 |
| Mar 23 2018 |
11744 |
422.26 |
| Mar 16 2018 |
9344 |
430.22 |
| Mar 16 2018 |
9820 |
436.2 |
| Mar 16 2018 |
11742 |
422.26 |
| Mar 09 2018 |
9316 |
430.22 |
| Mar 09 2018 |
9715 |
436.2 |
| Mar 09 2018 |
11711 |
422.26 |
| Mar 02 2018 |
9358 |
430.22 |
| Mar 02 2018 |
9784 |
436.2 |
| Mar 02 2018 |
11889 |
422.26 |
| Feb 23 2018 |
9463 |
430.22 |
| Feb 23 2018 |
9872 |
436.2 |
| Feb 23 2018 |
11979 |
422.26 |
| Feb 16 2018 |
8467 |
420.08 |
| Feb 16 2018 |
9870 |
436.2 |
| Feb 16 2018 |
10992 |
414.76 |
| Feb 09 2018 |
8406 |
420.08 |
| Feb 09 2018 |
9909 |
436.2 |
| Feb 09 2018 |
10922 |
414.76 |
| Feb 02 2018 |
8395 |
420.08 |
| Feb 02 2018 |
9869 |
436.2 |
| Feb 02 2018 |
10923 |
414.76 |
| Jan 26 2018 |
8423 |
420.08 |
| Jan 26 2018 |
9891 |
436.2 |
| Jan 26 2018 |
10944 |
414.76 |
| Jan 19 2018 |
9131 |
427.25 |
| Jan 19 2018 |
9891 |
436.2 |
| Jan 19 2018 |
11503 |
419.28 |
| Jan 12 2018 |
9143 |
427.25 |
| Jan 12 2018 |
9883 |
436.2 |
| Jan 12 2018 |
11521 |
419.28 |
| Jan 05 2018 |
9143 |
427.25 |
| Jan 05 2018 |
9908 |
436.2 |
| Jan 05 2018 |
11535 |
419.28 |
| Dec 29 2017 |
9143 |
427.25 |
| Dec 29 2017 |
9908 |
436.2 |
| Dec 29 2017 |
11535 |
419.28 |
| Dec 22 2017 |
9143 |
427.25 |
| Dec 22 2017 |
9909 |
436.2 |
| Dec 22 2017 |
11536 |
419.28 |
| Dec 15 2017 |
9143 |
427.25 |
| Dec 15 2017 |
9901 |
436.2 |
| Dec 15 2017 |
11533 |
419.28 |
| Dec 08 2017 |
9143 |
427.25 |
| Dec 08 2017 |
9901 |
436.2 |
| Dec 08 2017 |
11533 |
419.28 |
| Dec 01 2017 |
9143 |
427.25 |
| Dec 01 2017 |
9901 |
436.2 |
| Dec 01 2017 |
11533 |
419.28 |
| Nov 24 2017 |
9143 |
427.25 |
| Nov 24 2017 |
9901 |
436.2 |
| Nov 24 2017 |
11533 |
419.28 |
| Nov 17 2017 |
9143 |
427.25 |
| Nov 17 2017 |
9901 |
436.2 |
| Nov 17 2017 |
11533 |
419.28 |
| Nov 10 2017 |
9154 |
427.25 |
| Nov 10 2017 |
9901 |
436.2 |
| Nov 10 2017 |
11536 |
419.28 |
| Nov 03 2017 |
9154 |
427.25 |
| Nov 03 2017 |
9902 |
436.2 |
| Nov 03 2017 |
11537 |
419.28 |
| Oct 27 2017 |
9202 |
427.25 |
| Oct 27 2017 |
9902 |
436.2 |
| Oct 27 2017 |
11581 |
419.28 |
| Oct 20 2017 |
9137 |
427.25 |
| Oct 20 2017 |
9919 |
436.2 |
| Oct 20 2017 |
11546 |
419.28 |
| Oct 13 2017 |
9173 |
427.25 |
| Oct 13 2017 |
9919 |
436.2 |
| Oct 13 2017 |
11562 |
419.28 |
| Oct 06 2017 |
9173 |
427.25 |
| Oct 06 2017 |
9914 |
436.2 |
| Oct 06 2017 |
11563 |
419.28 |
| Sep 29 2017 |
9171 |
427.25 |
| Sep 29 2017 |
9926 |
436.2 |
| Sep 29 2017 |
11483 |
419.28 |
| Sep 22 2017 |
9318 |
427.25 |
| Sep 22 2017 |
9921 |
436.2 |
| Sep 22 2017 |
11599 |
419.28 |
| Sep 15 2017 |
9334 |
427.25 |
| Sep 15 2017 |
10001 |
436.2 |
| Sep 15 2017 |
11667 |
419.28 |
| Sep 08 2017 |
10153 |
435.78 |
| Sep 08 2017 |
10022 |
436.2 |
| Sep 08 2017 |
12445 |
424.35 |
| Sep 01 2017 |
10174 |
435.78 |
| Sep 01 2017 |
10163 |
436.2 |
| Sep 01 2017 |
12486 |
424.35 |
| Aug 25 2017 |
10546 |
435.78 |
| Aug 25 2017 |
8915 |
423.96 |
| Aug 25 2017 |
12838 |
424.35 |
| Aug 18 2017 |
10581 |
435.78 |
| Aug 18 2017 |
8967 |
423.96 |
| Aug 18 2017 |
12927 |
424.35 |
| Aug 11 2017 |
10627 |
435.78 |
| Aug 11 2017 |
8958 |
423.96 |
| Aug 11 2017 |
12966 |
424.35 |
| Aug 04 2017 |
10713 |
435.78 |
| Aug 04 2017 |
9087 |
423.96 |
| Aug 04 2017 |
13179 |
424.35 |
| Jul 28 2017 |
10797 |
435.78 |
| Jul 28 2017 |
9157 |
423.96 |
| Jul 28 2017 |
13289 |
424.35 |
| Jul 21 2017 |
10893 |
435.78 |
| Jul 21 2017 |
9220 |
423.96 |
| Jul 21 2017 |
13402 |
424.35 |
| Jul 14 2017 |
10945 |
435.78 |
| Jul 14 2017 |
9297 |
423.96 |
| Jul 14 2017 |
13478 |
424.35 |
| Jul 07 2017 |
10967 |
435.78 |
| Jul 07 2017 |
9324 |
423.96 |
| Jul 07 2017 |
13526 |
424.35 |
| Jun 30 2017 |
11010 |
435.78 |
| Jun 30 2017 |
9393 |
423.96 |
| Jun 30 2017 |
13577 |
424.35 |
| Jun 23 2017 |
11157 |
435.78 |
| Jun 23 2017 |
10438 |
423.96 |
| Jun 23 2017 |
13688 |
424.35 |
| Jun 16 2017 |
11174 |
435.78 |
| Jun 16 2017 |
15260 |
435.78 |
| Jun 09 2017 |
11075 |
435.78 |
| Jun 09 2017 |
15134 |
435.78 |
| Jun 02 2017 |
11380 |
435.78 |
| Jun 02 2017 |
15393 |
435.78 |
| May 26 2017 |
11435 |
435.78 |
| May 26 2017 |
15473 |
435.78 |
| May 19 2017 |
12437 |
442.26 |
| May 19 2017 |
16567 |
442.26 |
| May 12 2017 |
12494 |
442.26 |
| May 12 2017 |
16662 |
442.26 |
| May 05 2017 |
12521 |
442.26 |
| May 05 2017 |
16635 |
442.26 |
| Apr 28 2017 |
12439 |
442.26 |
| Apr 28 2017 |
16424 |
442.26 |
| Apr 21 2017 |
12629 |
442.26 |
| Apr 21 2017 |
16586 |
442.26 |
| Apr 14 2017 |
12694 |
441.51 |
| Apr 14 2017 |
16528 |
441.51 |
| Apr 07 2017 |
12573 |
441.51 |
| Apr 07 2017 |
16303 |
441.51 |
| Mar 31 2017 |
12575 |
441.51 |
| Mar 31 2017 |
16545 |
441.51 |
| Mar 24 2017 |
12337 |
441.51 |
| Mar 24 2017 |
16281 |
441.51 |
| Mar 17 2017 |
12503 |
441.51 |
| Mar 17 2017 |
16405 |
441.51 |
| Mar 10 2017 |
12527 |
441.51 |
| Mar 10 2017 |
16506 |
441.51 |
| Mar 03 2017 |
12444 |
441.51 |
| Mar 03 2017 |
16418 |
441.51 |
| Feb 24 2017 |
15625 |
470.16 |
| Feb 24 2017 |
20401 |
470.16 |
| Feb 17 2017 |
15598 |
470.16 |
| Feb 17 2017 |
20405 |
470.16 |
| Feb 10 2017 |
15779 |
470.16 |
| Feb 10 2017 |
20501 |
470.16 |
| Feb 03 2017 |
15737 |
470.16 |
| Feb 03 2017 |
20480 |
470.16 |
| Jan 27 2017 |
15725 |
470.16 |
| Jan 27 2017 |
20498 |
470.16 |
| Jan 20 2017 |
15674 |
470.16 |
| Jan 20 2017 |
20445 |
470.16 |
