| Apr 24 2020 |
9953 |
467.47 |
| Apr 24 2020 |
13885 |
467.47 |
| Apr 17 2020 |
10009 |
467.47 |
| Apr 17 2020 |
14168 |
467.47 |
| Apr 10 2020 |
10240 |
467.47 |
| Apr 10 2020 |
14504 |
467.47 |
| Apr 03 2020 |
10466 |
467.47 |
| Apr 03 2020 |
14880 |
467.47 |
| Mar 27 2020 |
2687 |
395.71 |
| Mar 27 2020 |
16332 |
549.36 |
| Mar 27 2020 |
10682 |
467.47 |
| Mar 27 2020 |
18617 |
494.76 |
| Mar 20 2020 |
2728 |
395.71 |
| Mar 20 2020 |
16668 |
549.36 |
| Mar 20 2020 |
14615 |
511.89 |
| Mar 20 2020 |
21836 |
521.26 |
| Mar 13 2020 |
2710 |
395.71 |
| Mar 13 2020 |
17005 |
549.36 |
| Mar 13 2020 |
14726 |
511.89 |
| Mar 13 2020 |
22117 |
521.26 |
| Mar 06 2020 |
2763 |
395.71 |
| Mar 06 2020 |
17343 |
549.36 |
| Mar 06 2020 |
14827 |
511.89 |
| Mar 06 2020 |
22347 |
521.26 |
| Feb 28 2020 |
2861 |
395.71 |
| Feb 28 2020 |
17355 |
549.36 |
| Feb 28 2020 |
14806 |
511.89 |
| Feb 28 2020 |
22339 |
521.26 |
| Feb 21 2020 |
2793 |
395.71 |
| Feb 21 2020 |
17099 |
549.36 |
| Feb 21 2020 |
14661 |
511.89 |
| Feb 21 2020 |
22152 |
521.26 |
| Feb 14 2020 |
2831 |
395.71 |
| Feb 14 2020 |
17184 |
549.36 |
| Feb 14 2020 |
14709 |
511.89 |
| Feb 14 2020 |
22197 |
521.26 |
| Feb 07 2020 |
2868 |
395.71 |
| Feb 07 2020 |
17129 |
549.36 |
| Feb 07 2020 |
14612 |
511.89 |
| Feb 07 2020 |
22036 |
521.26 |
| Jan 31 2020 |
2872 |
395.71 |
| Jan 31 2020 |
17214 |
549.36 |
| Jan 31 2020 |
14650 |
511.89 |
| Jan 31 2020 |
22097 |
521.26 |
| Jan 24 2020 |
2867 |
395.71 |
| Jan 24 2020 |
17241 |
549.36 |
| Jan 24 2020 |
14683 |
511.89 |
| Jan 24 2020 |
22121 |
521.26 |
| Jan 17 2020 |
2867 |
395.71 |
| Jan 17 2020 |
17267 |
549.36 |
| Jan 17 2020 |
15279 |
521.32 |
| Jan 17 2020 |
20868 |
511.04 |
| Jan 10 2020 |
2867 |
395.71 |
| Jan 10 2020 |
17267 |
549.36 |
| Jan 10 2020 |
15275 |
521.32 |
| Jan 10 2020 |
20865 |
511.04 |
| Jan 03 2020 |
2867 |
395.71 |
| Jan 03 2020 |
17269 |
549.36 |
| Jan 03 2020 |
15285 |
521.32 |
| Jan 03 2020 |
20877 |
511.04 |
| Dec 27 2019 |
2869 |
395.71 |
| Dec 27 2019 |
17269 |
549.36 |
| Dec 27 2019 |
15276 |
521.32 |
| Dec 27 2019 |
20873 |
511.04 |
| Dec 20 2019 |
2869 |
395.71 |
| Dec 20 2019 |
17269 |
549.36 |
| Dec 20 2019 |
15276 |
521.32 |
| Dec 20 2019 |
20873 |
511.04 |
| Dec 13 2019 |
2869 |
395.71 |
| Dec 13 2019 |
17270 |
549.36 |
| Dec 13 2019 |
15277 |
521.32 |
| Dec 13 2019 |
20874 |
511.04 |
| Dec 06 2019 |
2869 |
395.71 |
| Dec 06 2019 |
17270 |
549.36 |
| Dec 06 2019 |
15263 |
521.32 |
| Dec 06 2019 |
20863 |
511.04 |
| Nov 29 2019 |
2869 |
395.71 |
| Nov 29 2019 |
17270 |
549.36 |
| Nov 29 2019 |
15216 |
521.32 |
| Nov 29 2019 |
20855 |
511.04 |
| Nov 22 2019 |
2869 |
395.71 |
| Nov 22 2019 |
17270 |
549.36 |
| Nov 22 2019 |
15216 |
521.32 |
| Nov 22 2019 |
20855 |
511.04 |
| Nov 15 2019 |
2869 |
395.71 |
| Nov 15 2019 |
17270 |
549.36 |
| Nov 15 2019 |
15217 |
521.32 |
| Nov 15 2019 |
20860 |
511.04 |
| Nov 08 2019 |
2869 |
395.71 |
| Nov 08 2019 |
17207 |
549.36 |
| Nov 08 2019 |
15230 |
521.32 |
| Nov 08 2019 |
20780 |
511.04 |
| Nov 01 2019 |
2869 |
395.71 |
| Nov 01 2019 |
16843 |
549.36 |
| Nov 01 2019 |
15222 |
521.32 |
| Nov 01 2019 |
20507 |
511.04 |
| Oct 25 2019 |
2870 |
395.71 |
| Oct 25 2019 |
16843 |
549.36 |
| Oct 25 2019 |
15239 |
521.32 |
| Oct 25 2019 |
20524 |
511.04 |
| Oct 18 2019 |
2870 |
395.71 |
| Oct 18 2019 |
16932 |
549.36 |
| Oct 18 2019 |
15239 |
521.32 |
| Oct 18 2019 |
20574 |
511.04 |
| Oct 11 2019 |
2874 |
395.71 |
| Oct 11 2019 |
16871 |
549.36 |
| Oct 11 2019 |
15239 |
521.32 |
| Oct 11 2019 |
20532 |
511.04 |
| Oct 04 2019 |
2873 |
395.71 |
| Oct 04 2019 |
16828 |
549.36 |
| Oct 04 2019 |
15263 |
521.32 |
| Oct 04 2019 |
20498 |
511.04 |
| Sep 27 2019 |
2873 |
395.71 |
| Sep 27 2019 |
16830 |
549.36 |
| Sep 27 2019 |
15266 |
521.32 |
| Sep 27 2019 |
20636 |
511.04 |
| Sep 20 2019 |
2909 |
395.71 |
| Sep 20 2019 |
16758 |
549.36 |
| Sep 20 2019 |
15278 |
521.32 |
| Sep 20 2019 |
20609 |
511.04 |
| Sep 13 2019 |
2936 |
395.71 |
| Sep 13 2019 |
16860 |
549.36 |
| Sep 13 2019 |
15273 |
521.32 |
| Sep 13 2019 |
20657 |
511.04 |
| Sep 06 2019 |
2941 |
395.71 |
| Sep 06 2019 |
17221 |
549.36 |
| Sep 06 2019 |
15291 |
521.32 |
| Sep 06 2019 |
21012 |
511.04 |
| Aug 30 2019 |
2966 |
395.71 |
| Aug 30 2019 |
17321 |
549.36 |
| Aug 30 2019 |
15456 |
521.32 |
| Aug 30 2019 |
21140 |
511.04 |
| Aug 23 2019 |
3003 |
395.71 |
| Aug 23 2019 |
17544 |
549.36 |
| Aug 23 2019 |
15592 |
521.32 |
| Aug 23 2019 |
21383 |
511.04 |
| Aug 16 2019 |
3055 |
395.71 |
| Aug 16 2019 |
17436 |
549.36 |
| Aug 16 2019 |
15590 |
521.32 |
| Aug 16 2019 |
21297 |
511.04 |
| Aug 09 2019 |
3051 |
395.71 |
| Aug 09 2019 |
17509 |
549.36 |
| Aug 09 2019 |
15651 |
521.32 |
| Aug 09 2019 |
21385 |
511.04 |
| Aug 02 2019 |
3070 |
395.71 |
| Aug 02 2019 |
17671 |
549.36 |
| Aug 02 2019 |
15812 |
521.32 |
| Aug 02 2019 |
21549 |
511.04 |
| Jul 26 2019 |
3081 |
395.71 |
| Jul 26 2019 |
17638 |
549.36 |
| Jul 26 2019 |
15892 |
521.32 |
| Jul 26 2019 |
21639 |
511.04 |
| Jul 19 2019 |
3123 |
395.71 |
| Jul 19 2019 |
17921 |
549.36 |
| Jul 19 2019 |
15944 |
521.32 |
| Jul 19 2019 |
21822 |
511.04 |
| Jul 12 2019 |
3120 |
395.71 |
| Jul 12 2019 |
17844 |
549.36 |
| Jul 12 2019 |
16109 |
521.32 |
| Jul 12 2019 |
21899 |
511.04 |
| Jul 05 2019 |
3131 |
395.71 |
| Jul 05 2019 |
18074 |
549.36 |
| Jul 05 2019 |
16532 |
521.32 |
| Jul 05 2019 |
22343 |
511.04 |
| Jun 28 2019 |
3166 |
395.71 |
| Jun 28 2019 |
18187 |
549.36 |
| Jun 28 2019 |
16721 |
521.32 |
| Jun 28 2019 |
22539 |
511.04 |
| Jun 21 2019 |
3143 |
395.71 |
| Jun 21 2019 |
18159 |
549.36 |
| Jun 21 2019 |
16697 |
521.32 |
| Jun 21 2019 |
22402 |
511.04 |
| Jun 14 2019 |
3100 |
395.71 |
| Jun 14 2019 |
18089 |
549.36 |
| Jun 14 2019 |
16878 |
521.32 |
| Jun 14 2019 |
22512 |
511.04 |
| Jun 07 2019 |
3154 |
395.71 |
| Jun 07 2019 |
18216 |
549.36 |
| Jun 07 2019 |
12551 |
471.18 |
| Jun 07 2019 |
17414 |
469.11 |
| May 31 2019 |
3234 |
395.71 |
| May 31 2019 |
18194 |
549.36 |
| May 31 2019 |
12501 |
471.18 |
| May 31 2019 |
17346 |
469.11 |
| May 24 2019 |
3207 |
395.71 |
| May 24 2019 |
18148 |
549.36 |
| May 24 2019 |
12498 |
471.18 |
| May 24 2019 |
17367 |
469.11 |
| May 17 2019 |
3272 |
395.71 |
| May 17 2019 |
18194 |
549.36 |
| May 17 2019 |
12563 |
471.18 |
| May 17 2019 |
17372 |
469.11 |
| May 10 2019 |
3275 |
395.71 |
| May 10 2019 |
18326 |
549.36 |
| May 10 2019 |
12547 |
471.18 |
| May 10 2019 |
17314 |
469.11 |
| May 03 2019 |
3285 |
395.71 |
| May 03 2019 |
18396 |
549.36 |
| May 03 2019 |
12573 |
471.18 |
| May 03 2019 |
17378 |
469.11 |
| Apr 26 2019 |
3279 |
395.71 |
| Apr 26 2019 |
18574 |
549.36 |
| Apr 26 2019 |
15695 |
505.42 |
| Apr 26 2019 |
22479 |
514.21 |
| Apr 19 2019 |
3303 |
395.71 |
| Apr 19 2019 |
18555 |
549.36 |
| Apr 19 2019 |
15855 |
505.42 |
| Apr 19 2019 |
22431 |
514.21 |
| Apr 18 2019 |
3307 |
395.71 |
| Apr 18 2019 |
18567 |
549.36 |
| Apr 18 2019 |
15872 |
505.42 |
| Apr 12 2019 |
3326 |
395.71 |
| Apr 12 2019 |
18581 |
549.36 |
| Apr 12 2019 |
16041 |
505.42 |
| Apr 12 2019 |
22537 |
514.21 |
| Apr 05 2019 |
3252 |
395.71 |
| Apr 05 2019 |
17865 |
549.36 |
| Apr 05 2019 |
13846 |
483.96 |
| Apr 05 2019 |
17217 |
473.69 |
| Mar 29 2019 |
13633 |
483.96 |
| Mar 29 2019 |
18320 |
483.96 |
| Mar 22 2019 |
10683 |
454.77 |
| Mar 22 2019 |
14392 |
454.77 |
| Mar 15 2019 |
10624 |
454.77 |
| Mar 15 2019 |
14400 |
454.77 |
| Mar 08 2019 |
10572 |
454.77 |
| Mar 08 2019 |
14207 |
454.77 |
| Mar 01 2019 |
11678 |
466.65 |
| Mar 01 2019 |
15795 |
466.65 |
| Feb 22 2019 |
11713 |
466.65 |
| Feb 22 2019 |
15855 |
466.65 |
| Feb 15 2019 |
11616 |
466.65 |
| Feb 15 2019 |
15689 |
466.65 |
| Feb 08 2019 |
11487 |
466.65 |
| Feb 08 2019 |
15538 |
466.65 |
| Feb 01 2019 |
11516 |
466.65 |
| Feb 01 2019 |
15551 |
466.65 |
| Jan 25 2019 |
11556 |
466.65 |
| Jan 25 2019 |
15605 |
466.65 |
| Jan 18 2019 |
7292 |
420.78 |
| Jan 18 2019 |
9865 |
420.78 |
| Jan 11 2019 |
7288 |
420.78 |
| Jan 11 2019 |
9863 |
420.78 |
| Jan 04 2019 |
7293 |
420.78 |
| Jan 04 2019 |
9870 |
420.78 |
| Dec 28 2018 |
7293 |
420.78 |
| Dec 28 2018 |
9870 |
420.78 |
| Dec 21 2018 |
7293 |
420.78 |
| Dec 21 2018 |
9870 |
420.78 |
| Dec 14 2018 |
7293 |
420.78 |
| Dec 14 2018 |
9870 |
420.78 |
| Dec 07 2018 |
7291 |
420.78 |
| Dec 07 2018 |
9869 |
420.78 |
| Nov 30 2018 |
7291 |
420.78 |
| Nov 30 2018 |
9869 |
420.78 |
| Nov 23 2018 |
7291 |
420.78 |
| Nov 23 2018 |
9869 |
420.78 |
| Nov 16 2018 |
7291 |
420.78 |
| Nov 16 2018 |
9869 |
420.78 |
| Nov 09 2018 |
7291 |
420.78 |
| Nov 09 2018 |
9869 |
420.78 |
| Nov 02 2018 |
7291 |
420.78 |
| Nov 02 2018 |
9843 |
420.78 |
| Oct 26 2018 |
7291 |
420.78 |
| Oct 26 2018 |
9840 |
420.78 |
| Oct 19 2018 |
7291 |
420.78 |
| Oct 19 2018 |
9861 |
420.78 |
| Oct 12 2018 |
8406 |
433.37 |
| Oct 12 2018 |
11335 |
433.37 |
| Oct 05 2018 |
8388 |
433.37 |
| Oct 05 2018 |
11435 |
433.37 |
| Sep 28 2018 |
8402 |
433.37 |
| Sep 28 2018 |
11146 |
433.37 |
| Sep 21 2018 |
8383 |
433.37 |
| Sep 21 2018 |
11127 |
433.37 |
| Sep 14 2018 |
8425 |
433.37 |
| Sep 14 2018 |
11161 |
433.37 |
| Sep 07 2018 |
8506 |
433.37 |
| Sep 07 2018 |
11353 |
433.37 |
| Aug 31 2018 |
8572 |
433.37 |
| Aug 31 2018 |
11425 |
433.37 |
| Aug 24 2018 |
8512 |
433.37 |
| Aug 24 2018 |
11441 |
433.37 |
| Aug 17 2018 |
8663 |
433.37 |
| Aug 17 2018 |
11589 |
433.37 |
| Aug 10 2018 |
8687 |
433.37 |
| Aug 10 2018 |
11710 |
433.37 |
| Aug 03 2018 |
8749 |
433.37 |
| Aug 03 2018 |
11821 |
433.37 |
| Jul 27 2018 |
8768 |
433.37 |
| Jul 27 2018 |
11861 |
433.37 |
| Jul 20 2018 |
8895 |
433.37 |
| Jul 20 2018 |
12034 |
433.37 |
| Jul 13 2018 |
8741 |
433.37 |
| Jul 13 2018 |
11910 |
433.37 |
| Jul 06 2018 |
5322 |
396.95 |
| Jul 06 2018 |
7206 |
396.95 |
| Jun 29 2018 |
4214 |
383.36 |
| Jun 29 2018 |
5791 |
383.36 |
| Jun 22 2018 |
4370 |
383.36 |
| Jun 22 2018 |
5954 |
383.36 |
| Jun 15 2018 |
4328 |
382.42 |
| Jun 15 2018 |
5882 |
382.42 |
| Jun 08 2018 |
5461 |
394.44 |
| Jun 08 2018 |
7299 |
394.44 |
| Jun 01 2018 |
5491 |
394.44 |
| Jun 01 2018 |
7545 |
394.44 |
| May 25 2018 |
5578 |
394.44 |
| May 25 2018 |
7656 |
394.44 |
| May 18 2018 |
5596 |
394.44 |
| May 18 2018 |
7654 |
394.44 |
| May 11 2018 |
5537 |
394.44 |
| May 11 2018 |
7706 |
394.44 |
| May 04 2018 |
5687 |
394.44 |
| May 04 2018 |
7852 |
394.44 |
| Apr 27 2018 |
5688 |
394.44 |
| Apr 27 2018 |
7863 |
394.44 |
| Apr 20 2018 |
5737 |
394.44 |
| Apr 20 2018 |
7874 |
394.44 |
| Apr 13 2018 |
5754 |
394.44 |
| Apr 13 2018 |
7892 |
394.44 |
| Apr 06 2018 |
5299 |
389.14 |
| Apr 06 2018 |
8746 |
401 |
| Mar 30 2018 |
5364 |
389.14 |
| Mar 30 2018 |
8891 |
401 |
| Mar 23 2018 |
3383 |
388.29 |
| Mar 23 2018 |
5396 |
389.14 |
| Mar 23 2018 |
8999 |
401 |
| Mar 16 2018 |
3358 |
388.29 |
| Mar 16 2018 |
5406 |
389.14 |
| Mar 16 2018 |
8995 |
401 |
| Mar 09 2018 |
3338 |
388.29 |
| Mar 09 2018 |
5332 |
389.14 |
| Mar 09 2018 |
7495 |
389.14 |
| Mar 02 2018 |
3415 |
388.29 |
| Mar 02 2018 |
5364 |
389.14 |
| Mar 02 2018 |
7668 |
389.14 |
| Feb 23 2018 |
3482 |
388.29 |
| Feb 23 2018 |
5413 |
389.14 |
| Feb 23 2018 |
7724 |
389.14 |
| Feb 16 2018 |
3411 |
388.29 |
| Feb 16 2018 |
5436 |
389.14 |
| Feb 16 2018 |
7756 |
389.14 |
| Feb 09 2018 |
3475 |
388.29 |
| Feb 09 2018 |
5511 |
389.94 |
| Feb 09 2018 |
7816 |
389.94 |
| Feb 02 2018 |
3479 |
388.29 |
| Feb 02 2018 |
5504 |
389.94 |
| Feb 02 2018 |
7806 |
389.94 |
| Jan 26 2018 |
3479 |
388.29 |
| Jan 26 2018 |
15946 |
495.84 |
| Jan 26 2018 |
5519 |
389.94 |
| Jan 26 2018 |
7820 |
389.94 |
| Jan 19 2018 |
3479 |
388.29 |
| Jan 19 2018 |
15944 |
495.84 |
| Jan 19 2018 |
5519 |
389.94 |
| Jan 19 2018 |
7824 |
389.94 |
| Jan 12 2018 |
3466 |
388.29 |
| Jan 12 2018 |
15975 |
495.84 |
| Jan 12 2018 |
5518 |
389.94 |
| Jan 12 2018 |
7824 |
389.94 |
| Jan 05 2018 |
3466 |
388.29 |
| Jan 05 2018 |
15975 |
495.84 |
| Jan 05 2018 |
5532 |
389.94 |
| Jan 05 2018 |
7834 |
389.94 |
| Dec 29 2017 |
3472 |
388.29 |
| Dec 29 2017 |
15975 |
495.84 |
| Dec 29 2017 |
5532 |
389.94 |
| Dec 29 2017 |
7834 |
389.94 |
| Dec 22 2017 |
3472 |
388.29 |
| Dec 22 2017 |
15975 |
495.84 |
| Dec 22 2017 |
5533 |
389.94 |
| Dec 22 2017 |
7835 |
389.94 |
| Dec 15 2017 |
3472 |
388.29 |
| Dec 15 2017 |
15975 |
495.84 |
| Dec 15 2017 |
5530 |
389.94 |
| Dec 15 2017 |
7833 |
389.94 |
| Dec 08 2017 |
3472 |
388.29 |
| Dec 08 2017 |
15975 |
495.84 |
| Dec 08 2017 |
5530 |
389.94 |
| Dec 08 2017 |
7833 |
389.94 |
| Dec 01 2017 |
3472 |
388.29 |
| Dec 01 2017 |
15975 |
495.84 |
| Dec 01 2017 |
5530 |
389.94 |
| Dec 01 2017 |
7833 |
389.94 |
| Nov 24 2017 |
3472 |
388.29 |
| Nov 24 2017 |
15975 |
495.84 |
| Nov 24 2017 |
5530 |
389.94 |
| Nov 24 2017 |
7833 |
389.94 |
| Nov 17 2017 |
3472 |
388.29 |
| Nov 17 2017 |
15976 |
495.84 |
| Nov 17 2017 |
5530 |
389.94 |
| Nov 17 2017 |
7833 |
389.94 |
| Nov 10 2017 |
3472 |
388.29 |
| Nov 10 2017 |
16003 |
495.84 |
| Nov 10 2017 |
5530 |
389.94 |
| Nov 10 2017 |
7839 |
389.94 |
| Nov 03 2017 |
3472 |
388.29 |
| Nov 03 2017 |
16003 |
495.84 |
| Nov 03 2017 |
5530 |
389.94 |
| Nov 03 2017 |
7839 |
389.94 |
| Oct 27 2017 |
3472 |
388.29 |
| Oct 27 2017 |
16027 |
495.84 |
| Oct 27 2017 |
5530 |
389.94 |
| Oct 27 2017 |
7878 |
389.94 |
| Oct 20 2017 |
3466 |
388.29 |
| Oct 20 2017 |
15940 |
495.84 |
| Oct 20 2017 |
5539 |
389.94 |
| Oct 20 2017 |
7857 |
389.94 |
| Oct 13 2017 |
3469 |
388.29 |
| Oct 13 2017 |
15988 |
495.84 |
| Oct 13 2017 |
5538 |
389.94 |
| Oct 13 2017 |
7872 |
389.94 |
| Oct 06 2017 |
3469 |
388.29 |
| Oct 06 2017 |
15991 |
495.84 |
| Oct 06 2017 |
5536 |
389.94 |
| Oct 06 2017 |
7872 |
389.94 |
| Sep 29 2017 |
3473 |
388.29 |
| Sep 29 2017 |
15989 |
495.84 |
| Sep 29 2017 |
5539 |
389.94 |
| Sep 29 2017 |
7809 |
389.94 |
| Sep 22 2017 |
3471 |
388.29 |
| Sep 22 2017 |
16209 |
495.84 |
| Sep 22 2017 |
5536 |
389.94 |
| Sep 22 2017 |
7879 |
389.94 |
| Sep 15 2017 |
3444 |
388.29 |
| Sep 15 2017 |
16191 |
495.84 |
| Sep 15 2017 |
5590 |
389.94 |
| Sep 15 2017 |
7952 |
389.94 |
| Sep 08 2017 |
3358 |
388.29 |
| Sep 08 2017 |
16111 |
495.84 |
| Sep 08 2017 |
5614 |
389.94 |
| Sep 08 2017 |
8052 |
389.94 |
| Sep 01 2017 |
3416 |
388.29 |
| Sep 01 2017 |
16153 |
495.84 |
| Sep 01 2017 |
5683 |
389.94 |
| Sep 01 2017 |
8050 |
389.94 |
| Aug 25 2017 |
3392 |
388.29 |
| Aug 25 2017 |
16492 |
495.84 |
| Aug 25 2017 |
5699 |
389.94 |
| Aug 25 2017 |
8412 |
389.94 |
| Aug 18 2017 |
3556 |
388.29 |
| Aug 18 2017 |
16546 |
495.84 |
| Aug 18 2017 |
5748 |
389.94 |
| Aug 18 2017 |
8490 |
389.94 |
| Aug 11 2017 |
3523 |
388.29 |
| Aug 11 2017 |
16610 |
495.84 |
| Aug 11 2017 |
5711 |
389.94 |
| Aug 11 2017 |
8529 |
389.94 |
| Aug 04 2017 |
3585 |
388.29 |
| Aug 04 2017 |
16695 |
495.84 |
| Aug 04 2017 |
5794 |
389.94 |
| Aug 04 2017 |
8603 |
389.94 |
| Jul 28 2017 |
3603 |
388.29 |
| Jul 28 2017 |
16807 |
495.84 |
| Jul 28 2017 |
5842 |
389.94 |
| Jul 28 2017 |
8715 |
389.94 |
| Jul 21 2017 |
3638 |
388.29 |
| Jul 21 2017 |
16815 |
495.84 |
| Jul 21 2017 |
5938 |
389.94 |
| Jul 21 2017 |
8856 |
389.94 |
| Jul 14 2017 |
3721 |
388.29 |
| Jul 14 2017 |
16905 |
495.84 |
| Jul 14 2017 |
6009 |
389.94 |
| Jul 14 2017 |
8938 |
389.94 |
| Jul 07 2017 |
3785 |
388.29 |
| Jul 07 2017 |
16967 |
495.84 |
| Jul 07 2017 |
6341 |
393 |
| Jul 07 2017 |
9942 |
397.79 |
| Jun 30 2017 |
3769 |
388.29 |
| Jun 30 2017 |
17009 |
495.84 |
| Jun 30 2017 |
6731 |
396.83 |
| Jun 30 2017 |
9881 |
396.83 |
| Jun 23 2017 |
3800 |
388.29 |
| Jun 23 2017 |
17216 |
495.84 |
| Jun 23 2017 |
7703 |
396.83 |
| Jun 23 2017 |
9968 |
396.83 |
| Jun 16 2017 |
3764 |
388.29 |
| Jun 16 2017 |
17268 |
495.84 |
| Jun 16 2017 |
8354 |
402.75 |
| Jun 16 2017 |
10194 |
398.76 |
| Jun 09 2017 |
3803 |
388.29 |
| Jun 09 2017 |
17163 |
495.84 |
| Jun 09 2017 |
8415 |
402.75 |
| Jun 09 2017 |
10083 |
398.76 |
| Jun 02 2017 |
3826 |
388.29 |
| Jun 02 2017 |
17512 |
495.84 |
| Jun 02 2017 |
8456 |
402.75 |
| Jun 02 2017 |
10294 |
398.76 |
| May 26 2017 |
3805 |
388.29 |
| May 26 2017 |
17568 |
495.84 |
| May 26 2017 |
10099 |
418.28 |
| May 26 2017 |
12050 |
411.45 |
| May 19 2017 |
3937 |
388.29 |
| May 19 2017 |
18033 |
495.84 |
| May 19 2017 |
13199 |
447.31 |
| May 19 2017 |
14385 |
426.79 |
| May 12 2017 |
3980 |
388.29 |
| May 12 2017 |
18118 |
495.84 |
| May 12 2017 |
13362 |
447.31 |
| May 12 2017 |
14488 |
426.79 |
| May 05 2017 |
4153 |
388.29 |
| May 05 2017 |
18125 |
495.84 |
| May 05 2017 |
13353 |
447.31 |
| May 05 2017 |
14463 |
426.79 |
| Apr 28 2017 |
4166 |
388.29 |
| Apr 28 2017 |
17959 |
495.84 |
| Apr 28 2017 |
13150 |
447.31 |
| Apr 28 2017 |
14291 |
426.79 |
| Apr 21 2017 |
4229 |
388.29 |
| Apr 21 2017 |
18254 |
495.84 |
| Apr 21 2017 |
13355 |
447.31 |
| Apr 21 2017 |
14453 |
426.79 |
| Apr 14 2017 |
4357 |
388.29 |
| Apr 14 2017 |
18416 |
495.84 |
| Apr 14 2017 |
13413 |
447.31 |
| Apr 14 2017 |
14451 |
426.79 |
| Apr 07 2017 |
4357 |
388.29 |
| Apr 07 2017 |
18226 |
495.84 |
| Apr 07 2017 |
13536 |
447.31 |
| Apr 07 2017 |
14212 |
426.79 |
| Mar 31 2017 |
4484 |
388.29 |
| Mar 31 2017 |
18236 |
495.84 |
| Mar 31 2017 |
12026 |
429.87 |
| Mar 31 2017 |
18574 |
456.26 |
| Mar 24 2017 |
17875 |
495.84 |
| Mar 24 2017 |
11886 |
429.87 |
| Mar 24 2017 |
18329 |
456.26 |
| Mar 17 2017 |
18135 |
495.84 |
| Mar 17 2017 |
11999 |
429.87 |
| Mar 17 2017 |
18474 |
456.26 |
| Mar 10 2017 |
18128 |
495.84 |
| Mar 10 2017 |
12136 |
429.87 |
| Mar 10 2017 |
18544 |
456.26 |
| Mar 03 2017 |
17965 |
495.84 |
| Mar 03 2017 |
14071 |
449.25 |
| Mar 03 2017 |
21703 |
480.31 |
| Feb 24 2017 |
18157 |
495.84 |
| Feb 24 2017 |
14021 |
449.25 |
| Feb 24 2017 |
21737 |
480.31 |
| Feb 17 2017 |
18103 |
495.84 |
| Feb 17 2017 |
13826 |
449.25 |
| Feb 17 2017 |
21708 |
480.31 |
| Feb 10 2017 |
18329 |
495.84 |
| Feb 10 2017 |
13873 |
449.25 |
| Feb 10 2017 |
21819 |
480.31 |
| Feb 03 2017 |
18278 |
495.84 |
| Feb 03 2017 |
13883 |
449.25 |
| Feb 03 2017 |
21788 |
480.31 |
| Jan 27 2017 |
13915 |
449.25 |
| Jan 27 2017 |
17643 |
449.25 |
