| Apr 25 2024 |
1881 |
343.5 |
| Apr 25 2024 |
3878 |
340.79 |
| Apr 25 2024 |
4924 |
333.63 |
| Apr 24 2024 |
1883 |
343.5 |
| Apr 24 2024 |
3883 |
340.79 |
| Apr 24 2024 |
4919 |
333.63 |
| Apr 17 2024 |
1884 |
343.5 |
| Apr 17 2024 |
3873 |
340.79 |
| Apr 17 2024 |
5069 |
333.63 |
| Apr 10 2024 |
3879 |
340.79 |
| Apr 10 2024 |
5535 |
341.63 |
| Apr 03 2024 |
4208 |
350.01 |
| Apr 03 2024 |
5929 |
348.76 |
| Mar 27 2024 |
4193 |
350.01 |
| Mar 27 2024 |
5926 |
348.76 |
| Mar 21 2024 |
1384 |
333.25 |
| Mar 21 2024 |
2402 |
333.25 |
| Mar 14 2024 |
1382 |
333.25 |
| Mar 14 2024 |
2458 |
333.25 |
| Mar 07 2024 |
1379 |
333.25 |
| Mar 07 2024 |
2455 |
333.25 |
| Feb 29 2024 |
1382 |
333.25 |
| Feb 29 2024 |
2453 |
333.25 |
| Feb 22 2024 |
1378 |
333.25 |
| Feb 22 2024 |
2457 |
333.25 |
| Feb 15 2024 |
1375 |
333.25 |
| Feb 15 2024 |
2449 |
333.25 |
| Feb 08 2024 |
1369 |
333.25 |
| Feb 08 2024 |
2414 |
333.25 |
| Feb 01 2024 |
1364 |
333.25 |
| Feb 01 2024 |
2382 |
333.25 |
| Jan 25 2024 |
1352 |
333.25 |
| Jan 25 2024 |
2340 |
333.25 |
| Jan 18 2024 |
1347 |
333.25 |
| Jan 18 2024 |
2339 |
333.25 |
| Jan 11 2024 |
1346 |
333.25 |
| Jan 11 2024 |
2336 |
333.25 |
| Jan 04 2024 |
1347 |
333.25 |
| Jan 04 2024 |
2341 |
333.25 |
| Dec 28 2023 |
1346 |
333.25 |
| Dec 28 2023 |
2336 |
333.25 |
| Dec 21 2023 |
1346 |
333.25 |
| Dec 21 2023 |
2336 |
333.25 |
| Dec 14 2023 |
1346 |
333.25 |
| Dec 14 2023 |
2314 |
333.25 |
| Dec 07 2023 |
1346 |
333.25 |
| Dec 07 2023 |
2314 |
333.25 |
| Nov 30 2023 |
1347 |
333.25 |
| Nov 30 2023 |
2319 |
333.25 |
| Nov 23 2023 |
1347 |
333.25 |
| Nov 23 2023 |
2303 |
333.25 |
| Nov 16 2023 |
1347 |
333.25 |
| Nov 16 2023 |
2281 |
333.25 |
| Nov 09 2023 |
1346 |
333.25 |
| Nov 09 2023 |
2276 |
333.25 |
| Nov 02 2023 |
1346 |
333.25 |
| Nov 02 2023 |
2275 |
333.25 |
| Oct 26 2023 |
1332 |
333.25 |
| Oct 26 2023 |
2267 |
333.25 |
| Oct 19 2023 |
1326 |
333.25 |
| Oct 19 2023 |
2254 |
333.25 |
| Oct 12 2023 |
1327 |
333.25 |
| Oct 12 2023 |
2241 |
333.25 |
| Oct 05 2023 |
1327 |
333.25 |
| Oct 05 2023 |
2152 |
333.25 |
| Sep 28 2023 |
1331 |
333.25 |
| Sep 28 2023 |
2158 |
333.25 |
| Sep 21 2023 |
1289 |
333.25 |
| Sep 21 2023 |
2114 |
333.25 |
| Sep 14 2023 |
5878 |
433.13 |
| Sep 14 2023 |
1299 |
333.25 |
| Sep 14 2023 |
6733 |
366.54 |
| Sep 07 2023 |
5958 |
433.13 |
| Sep 07 2023 |
1331 |
333.25 |
| Sep 07 2023 |
6737 |
366.54 |
| Aug 31 2023 |
5924 |
433.13 |
| Aug 31 2023 |
1316 |
333.25 |
| Aug 31 2023 |
6777 |
366.54 |
| Aug 24 2023 |
5964 |
433.13 |
| Aug 24 2023 |
1339 |
333.25 |
| Aug 24 2023 |
6711 |
366.54 |
| Aug 17 2023 |
5964 |
433.13 |
| Aug 17 2023 |
1396 |
333.25 |
| Aug 17 2023 |
6741 |
366.54 |
| Aug 10 2023 |
5957 |
433.13 |
| Aug 10 2023 |
1456 |
333.25 |
| Aug 10 2023 |
6757 |
366.54 |
| Aug 03 2023 |
5974 |
433.13 |
| Aug 03 2023 |
1458 |
333.25 |
| Aug 03 2023 |
6738 |
366.54 |
| Jul 27 2023 |
5987 |
433.13 |
| Jul 27 2023 |
1479 |
333.25 |
| Jul 27 2023 |
6728 |
366.54 |
| Jul 20 2023 |
6043 |
433.13 |
| Jul 20 2023 |
1507 |
333.25 |
| Jul 20 2023 |
6705 |
366.54 |
| Jul 13 2023 |
6074 |
433.13 |
| Jul 13 2023 |
1541 |
333.25 |
| Jul 13 2023 |
6728 |
366.54 |
| Jul 06 2023 |
6086 |
433.13 |
| Jul 06 2023 |
1549 |
333.25 |
| Jul 06 2023 |
6744 |
366.54 |
| Jun 29 2023 |
6080 |
433.13 |
| Jun 29 2023 |
1560 |
333.25 |
| Jun 29 2023 |
6733 |
366.54 |
| Jun 22 2023 |
6068 |
433.13 |
| Jun 22 2023 |
1571 |
333.25 |
| Jun 22 2023 |
6691 |
366.54 |
| Jun 15 2023 |
5922 |
433.13 |
| Jun 15 2023 |
3271 |
320.03 |
| Jun 15 2023 |
5696 |
348.3 |
| Jun 08 2023 |
5905 |
433.13 |
| Jun 08 2023 |
3628 |
330.48 |
| Jun 08 2023 |
5152 |
337.89 |
| Jun 01 2023 |
5930 |
433.13 |
| Jun 01 2023 |
3899 |
338.68 |
| Jun 01 2023 |
5485 |
344.45 |
| May 25 2023 |
5914 |
433.13 |
| May 25 2023 |
3880 |
338.68 |
| May 25 2023 |
5472 |
344.45 |
| May 18 2023 |
5939 |
433.13 |
| May 18 2023 |
3864 |
338.68 |
| May 18 2023 |
5445 |
344.45 |
| May 11 2023 |
5979 |
433.13 |
| May 11 2023 |
3924 |
341.23 |
| May 11 2023 |
5231 |
341.23 |
| May 04 2023 |
5893 |
433.13 |
| May 04 2023 |
3869 |
341.23 |
| May 04 2023 |
5133 |
341.23 |
| Apr 27 2023 |
5778 |
433.13 |
| Apr 27 2023 |
3858 |
341.23 |
| Apr 27 2023 |
5093 |
341.23 |
| Apr 20 2023 |
3955 |
399.01 |
| Apr 20 2023 |
3801 |
341.23 |
| Apr 20 2023 |
5048 |
341.23 |
| Apr 13 2023 |
3963 |
399.01 |
| Apr 13 2023 |
3777 |
341.23 |
| Apr 13 2023 |
5026 |
341.23 |
| Apr 06 2023 |
3871 |
399.01 |
| Apr 06 2023 |
3205 |
323.54 |
| Apr 06 2023 |
4744 |
335.66 |
| Mar 30 2023 |
3767 |
399.01 |
| Mar 30 2023 |
3198 |
323.54 |
| Mar 30 2023 |
4735 |
335.66 |
| Mar 23 2023 |
3794 |
399.01 |
| Mar 23 2023 |
3159 |
323.54 |
| Mar 23 2023 |
4709 |
335.66 |
| Mar 16 2023 |
3772 |
399.01 |
| Mar 16 2023 |
3134 |
323.54 |
| Mar 16 2023 |
4673 |
335.66 |
| Mar 09 2023 |
3764 |
399.01 |
| Mar 09 2023 |
3115 |
323.54 |
| Mar 09 2023 |
4628 |
335.66 |
| Mar 02 2023 |
3755 |
399.01 |
| Mar 02 2023 |
3092 |
323.54 |
| Mar 02 2023 |
4601 |
335.66 |
| Feb 23 2023 |
3768 |
399.01 |
| Feb 23 2023 |
3086 |
323.54 |
| Feb 23 2023 |
4073 |
323.54 |
| Feb 16 2023 |
3734 |
399.01 |
| Feb 16 2023 |
3068 |
323.54 |
| Feb 16 2023 |
4025 |
323.54 |
| Feb 09 2023 |
3590 |
399.01 |
| Feb 09 2023 |
3060 |
323.54 |
| Feb 09 2023 |
4021 |
323.54 |
| Feb 02 2023 |
3562 |
399.01 |
| Feb 02 2023 |
3041 |
323.54 |
| Feb 02 2023 |
4005 |
323.54 |
| Jan 26 2023 |
3500 |
399.01 |
| Jan 26 2023 |
3034 |
323.54 |
| Jan 26 2023 |
4000 |
323.54 |
| Jan 19 2023 |
3500 |
399.01 |
| Jan 19 2023 |
3029 |
323.54 |
| Jan 19 2023 |
3996 |
323.54 |
| Jan 12 2023 |
3500 |
399.01 |
| Jan 12 2023 |
3029 |
323.54 |
| Jan 12 2023 |
3996 |
323.54 |
| Jan 05 2023 |
3500 |
399.01 |
| Jan 05 2023 |
3029 |
323.54 |
| Jan 05 2023 |
3996 |
323.54 |
| Dec 29 2022 |
3500 |
399.01 |
| Dec 29 2022 |
3029 |
323.54 |
| Dec 29 2022 |
3996 |
323.54 |
| Dec 22 2022 |
3500 |
399.01 |
| Dec 22 2022 |
3029 |
323.54 |
| Dec 22 2022 |
3996 |
323.54 |
| Dec 15 2022 |
3500 |
399.01 |
| Dec 15 2022 |
3029 |
323.54 |
| Dec 15 2022 |
3999 |
323.54 |
| Dec 08 2022 |
3500 |
399.01 |
| Dec 08 2022 |
3026 |
323.54 |
| Dec 08 2022 |
3996 |
323.54 |
| Dec 01 2022 |
3500 |
399.01 |
| Dec 01 2022 |
3026 |
323.54 |
| Dec 01 2022 |
3996 |
323.54 |
| Nov 24 2022 |
3500 |
399.01 |
| Nov 24 2022 |
3026 |
323.54 |
| Nov 24 2022 |
3996 |
323.54 |
| Nov 17 2022 |
3495 |
399.01 |
| Nov 17 2022 |
3027 |
323.54 |
| Nov 17 2022 |
4001 |
323.54 |
| Nov 10 2022 |
3495 |
399.01 |
| Nov 10 2022 |
3027 |
323.54 |
| Nov 10 2022 |
4002 |
323.54 |
| Nov 03 2022 |
3494 |
399.01 |
| Nov 03 2022 |
3018 |
323.54 |
| Nov 03 2022 |
3993 |
323.54 |
| Oct 27 2022 |
3494 |
399.01 |
| Oct 27 2022 |
3016 |
323.54 |
| Oct 27 2022 |
3986 |
323.54 |
| Oct 20 2022 |
3501 |
399.01 |
| Oct 20 2022 |
3015 |
323.54 |
| Oct 20 2022 |
3986 |
323.54 |
| Oct 13 2022 |
3464 |
399.01 |
| Oct 13 2022 |
3015 |
323.54 |
| Oct 13 2022 |
3986 |
323.54 |
| Oct 06 2022 |
3438 |
399.01 |
| Oct 06 2022 |
3016 |
323.54 |
| Oct 06 2022 |
3982 |
323.54 |
| Sep 29 2022 |
3410 |
399.01 |
| Sep 29 2022 |
3022 |
323.54 |
| Sep 29 2022 |
3984 |
323.54 |
| Sep 22 2022 |
3394 |
399.01 |
| Sep 22 2022 |
3020 |
323.54 |
| Sep 22 2022 |
3982 |
323.54 |
| Sep 15 2022 |
3385 |
399.01 |
| Sep 15 2022 |
3015 |
323.54 |
| Sep 15 2022 |
3980 |
323.54 |
| Sep 08 2022 |
3385 |
399.01 |
| Sep 08 2022 |
3002 |
323.54 |
| Sep 08 2022 |
3975 |
323.54 |
| Sep 01 2022 |
3368 |
399.01 |
| Sep 01 2022 |
2951 |
323.54 |
| Sep 01 2022 |
3927 |
323.54 |
| Aug 25 2022 |
3364 |
399.01 |
| Aug 25 2022 |
2921 |
323.54 |
| Aug 25 2022 |
3894 |
323.54 |
| Aug 18 2022 |
3365 |
399.01 |
| Aug 18 2022 |
2915 |
323.54 |
| Aug 18 2022 |
3874 |
323.54 |
| Aug 11 2022 |
3369 |
399.01 |
| Aug 11 2022 |
2868 |
323.54 |
| Aug 11 2022 |
3841 |
323.54 |
| Aug 04 2022 |
3357 |
399.01 |
| Aug 04 2022 |
2862 |
323.54 |
| Aug 04 2022 |
3820 |
323.54 |
| Jul 28 2022 |
3345 |
399.01 |
| Jul 28 2022 |
2801 |
323.54 |
| Jul 28 2022 |
3758 |
323.54 |
| Jul 21 2022 |
3289 |
399.01 |
| Jul 21 2022 |
2747 |
323.54 |
| Jul 21 2022 |
3705 |
323.54 |
| Jul 14 2022 |
3291 |
399.01 |
| Jul 14 2022 |
2740 |
323.54 |
| Jul 14 2022 |
3697 |
323.54 |
| Jul 07 2022 |
3283 |
399.01 |
| Jul 07 2022 |
2712 |
323.54 |
| Jul 07 2022 |
3673 |
323.54 |
| Jun 30 2022 |
3274 |
399.01 |
| Jun 30 2022 |
2707 |
323.54 |
| Jun 30 2022 |
3659 |
323.54 |
| Jun 23 2022 |
3272 |
399.01 |
| Jun 23 2022 |
2690 |
323.54 |
| Jun 23 2022 |
3645 |
323.54 |
| Jun 16 2022 |
3236 |
399.01 |
| Jun 16 2022 |
2577 |
323.54 |
| Jun 16 2022 |
3547 |
323.54 |
| Jun 09 2022 |
3176 |
399.01 |
| Jun 09 2022 |
2562 |
323.54 |
| Jun 09 2022 |
3473 |
323.54 |
| Jun 02 2022 |
3125 |
399.01 |
| Jun 02 2022 |
2470 |
323.54 |
| Jun 02 2022 |
3386 |
323.54 |
| May 26 2022 |
3103 |
399.01 |
| May 26 2022 |
2431 |
323.54 |
| May 26 2022 |
3304 |
323.54 |
| May 19 2022 |
3108 |
399.01 |
| May 19 2022 |
2373 |
323.54 |
| May 19 2022 |
3251 |
323.54 |
| May 12 2022 |
3101 |
399.01 |
| May 12 2022 |
2353 |
323.54 |
| May 12 2022 |
3229 |
323.54 |
| May 05 2022 |
2974 |
399.01 |
| May 05 2022 |
2287 |
323.54 |
| May 05 2022 |
3139 |
323.54 |
| Apr 28 2022 |
3128 |
399.01 |
| Apr 28 2022 |
2235 |
323.54 |
| Apr 28 2022 |
3067 |
323.54 |
| Apr 21 2022 |
2918 |
399.01 |
| Apr 21 2022 |
2163 |
323.54 |
| Apr 21 2022 |
2973 |
323.54 |
| Apr 14 2022 |
2945 |
399.01 |
| Apr 14 2022 |
2134 |
323.54 |
| Apr 14 2022 |
2927 |
323.54 |
| Apr 07 2022 |
2962 |
399.01 |
| Apr 07 2022 |
2100 |
323.54 |
| Apr 07 2022 |
2885 |
323.54 |
| Mar 31 2022 |
2976 |
399.01 |
| Mar 31 2022 |
2092 |
323.54 |
| Mar 31 2022 |
2875 |
323.54 |
| Mar 24 2022 |
2930 |
399.01 |
| Mar 24 2022 |
2053 |
323.54 |
| Mar 24 2022 |
2814 |
323.54 |
| Mar 17 2022 |
2927 |
399.01 |
| Mar 17 2022 |
2029 |
323.54 |
| Mar 17 2022 |
2800 |
323.54 |
| Mar 10 2022 |
2952 |
399.01 |
| Mar 10 2022 |
2010 |
323.54 |
| Mar 10 2022 |
2761 |
323.54 |
| Mar 03 2022 |
2855 |
399.01 |
| Mar 03 2022 |
2006 |
323.54 |
| Mar 03 2022 |
2749 |
323.54 |
| Feb 24 2022 |
2658 |
399.01 |
| Feb 24 2022 |
1901 |
319.02 |
| Feb 24 2022 |
2681 |
323.54 |
| Feb 17 2022 |
2405 |
399.01 |
| Feb 17 2022 |
1781 |
319.02 |
| Feb 17 2022 |
2523 |
323.54 |
| Feb 10 2022 |
2398 |
399.01 |
| Feb 10 2022 |
1788 |
319.02 |
| Feb 10 2022 |
2541 |
323.54 |
| Feb 03 2022 |
2407 |
399.01 |
| Feb 03 2022 |
1795 |
319.02 |
| Feb 03 2022 |
2552 |
323.54 |
| Jan 27 2022 |
2391 |
399.01 |
| Jan 27 2022 |
1799 |
319.02 |
| Jan 27 2022 |
2553 |
323.54 |
| Jan 20 2022 |
2388 |
399.01 |
| Jan 20 2022 |
1803 |
319.02 |
| Jan 20 2022 |
2556 |
323.54 |
| Jan 13 2022 |
2388 |
399.01 |
| Jan 13 2022 |
1801 |
319.02 |
| Jan 13 2022 |
2555 |
323.54 |
| Jan 06 2022 |
2388 |
399.01 |
| Jan 06 2022 |
1801 |
319.02 |
| Jan 06 2022 |
2555 |
323.54 |
| Dec 30 2021 |
2391 |
399.01 |
| Dec 30 2021 |
1801 |
319.02 |
| Dec 30 2021 |
2555 |
323.54 |
| Dec 23 2021 |
2391 |
399.01 |
| Dec 23 2021 |
1801 |
319.02 |
| Dec 23 2021 |
2555 |
323.54 |
| Dec 16 2021 |
2391 |
399.01 |
| Dec 16 2021 |
1801 |
319.02 |
| Dec 16 2021 |
2555 |
323.54 |
| Dec 09 2021 |
2391 |
399.01 |
| Dec 09 2021 |
1801 |
319.02 |
| Dec 09 2021 |
2555 |
323.54 |
| Dec 02 2021 |
2391 |
399.01 |
| Dec 02 2021 |
1801 |
319.02 |
| Dec 02 2021 |
2556 |
323.54 |
| Nov 25 2021 |
2391 |
399.01 |
| Nov 25 2021 |
1801 |
319.02 |
| Nov 25 2021 |
2556 |
323.54 |
| Nov 18 2021 |
2391 |
399.01 |
| Nov 18 2021 |
1801 |
319.02 |
| Nov 18 2021 |
2556 |
323.54 |
| Nov 11 2021 |
2392 |
399.01 |
| Nov 11 2021 |
1801 |
319.02 |
| Nov 11 2021 |
2556 |
323.54 |
| Nov 04 2021 |
2396 |
399.01 |
| Nov 04 2021 |
1801 |
319.02 |
| Nov 04 2021 |
2565 |
323.54 |
| Oct 28 2021 |
2396 |
399.01 |
| Oct 28 2021 |
1801 |
319.02 |
| Oct 28 2021 |
2565 |
323.54 |
| Oct 21 2021 |
2396 |
399.01 |
| Oct 21 2021 |
1801 |
319.02 |
| Oct 21 2021 |
2565 |
323.54 |
| Oct 14 2021 |
2389 |
399.01 |
| Oct 14 2021 |
1801 |
319.02 |
| Oct 14 2021 |
2566 |
323.54 |
| Oct 07 2021 |
2393 |
399.01 |
| Oct 07 2021 |
1802 |
319.02 |
| Oct 07 2021 |
2566 |
323.54 |
| Sep 30 2021 |
2392 |
399.01 |
| Sep 30 2021 |
1785 |
319.02 |
| Sep 30 2021 |
2527 |
323.54 |
| Sep 23 2021 |
1438 |
364.9 |
| Sep 23 2021 |
1734 |
319.02 |
| Sep 23 2021 |
2472 |
323.54 |
| Sep 16 2021 |
1412 |
364.9 |
| Sep 16 2021 |
1716 |
319.02 |
| Sep 16 2021 |
2414 |
323.54 |
| Sep 09 2021 |
1412 |
364.9 |
| Sep 09 2021 |
1703 |
319.02 |
| Sep 09 2021 |
2408 |
323.54 |
| Sep 02 2021 |
1439 |
364.9 |
| Sep 02 2021 |
1620 |
319.02 |
| Sep 02 2021 |
2302 |
323.54 |
| Aug 26 2021 |
1431 |
364.9 |
| Aug 26 2021 |
1589 |
319.02 |
| Aug 26 2021 |
2257 |
323.54 |
| Aug 19 2021 |
1430 |
364.9 |
| Aug 19 2021 |
1429 |
319.02 |
| Aug 19 2021 |
2101 |
323.54 |
| Aug 12 2021 |
1413 |
364.9 |
| Aug 12 2021 |
1391 |
319.02 |
| Aug 12 2021 |
2055 |
323.54 |
| Aug 05 2021 |
1384 |
364.9 |
| Aug 05 2021 |
1347 |
319.02 |
| Aug 05 2021 |
1954 |
323.54 |
| Jul 29 2021 |
1377 |
364.9 |
| Jul 29 2021 |
1281 |
319.02 |
| Jul 29 2021 |
1874 |
323.54 |
| Jul 22 2021 |
1277 |
364.9 |
| Jul 22 2021 |
1137 |
319.02 |
| Jul 22 2021 |
1718 |
323.54 |
| Jul 15 2021 |
1325 |
364.9 |
| Jul 15 2021 |
1083 |
319.02 |
| Jul 15 2021 |
1672 |
323.54 |
| Jul 08 2021 |
1274 |
364.9 |
| Jul 08 2021 |
1051 |
319.02 |
| Jul 08 2021 |
1608 |
323.54 |
| Jul 01 2021 |
1268 |
364.9 |
| Jul 01 2021 |
1001 |
319.02 |
| Jul 01 2021 |
1566 |
323.54 |
| Jun 24 2021 |
1255 |
364.9 |
| Jun 24 2021 |
946 |
319.02 |
| Jun 24 2021 |
1460 |
323.54 |
| Jun 17 2021 |
1203 |
364.9 |
| Jun 17 2021 |
964 |
330.59 |
| Jun 17 2021 |
1425 |
330.59 |
| Jun 10 2021 |
1192 |
364.9 |
| Jun 10 2021 |
804 |
330.59 |
| Jun 10 2021 |
1205 |
330.59 |
| Jun 03 2021 |
1311 |
335.86 |
| May 27 2021 |
1131 |
364.9 |
| May 27 2021 |
761 |
333.37 |
| May 27 2021 |
1237 |
335.86 |
| May 07 2021 |
1824 |
336.07 |
| Apr 30 2021 |
850 |
364.9 |
| Apr 30 2021 |
649 |
340.57 |
| Apr 30 2021 |
1133 |
346.65 |
| Apr 23 2021 |
584 |
340.57 |
| Apr 23 2021 |
862 |
340.57 |
| Apr 16 2021 |
554 |
340.57 |
| Apr 16 2021 |
744 |
340.57 |
| Mar 05 2021 |
593 |
379.15 |
| Mar 05 2021 |
1422 |
395.69 |
| Feb 26 2021 |
385 |
353.97 |
| Feb 26 2021 |
1012 |
373.39 |
| Feb 19 2021 |
604 |
369.31 |
| Feb 19 2021 |
1283 |
380.04 |
| Feb 12 2021 |
676 |
370.06 |
| Feb 12 2021 |
1099 |
370.06 |
| Feb 05 2021 |
699 |
370.06 |
| Feb 05 2021 |
1141 |
370.06 |
| Jan 29 2021 |
576 |
361.94 |
| Jan 29 2021 |
933 |
361.94 |
| Jan 22 2021 |
589 |
361.94 |
| Jan 22 2021 |
952 |
361.94 |
| Jan 15 2021 |
407 |
350.27 |
| Jan 15 2021 |
696 |
350.27 |
| Jan 08 2021 |
407 |
350.27 |
| Jan 08 2021 |
695 |
350.27 |
| Jan 01 2021 |
406 |
350.27 |
| Jan 01 2021 |
695 |
350.27 |
| Dec 25 2020 |
406 |
350.27 |
| Dec 25 2020 |
695 |
350.27 |
| Dec 18 2020 |
406 |
350.27 |
| Dec 18 2020 |
695 |
350.27 |
| Dec 11 2020 |
406 |
350.27 |
| Dec 11 2020 |
695 |
350.27 |
| Dec 04 2020 |
401 |
350.27 |
| Dec 04 2020 |
693 |
350.27 |
| Nov 27 2020 |
401 |
350.27 |
| Nov 27 2020 |
693 |
350.27 |
| Nov 20 2020 |
401 |
350.27 |
| Nov 20 2020 |
693 |
350.27 |
| Nov 13 2020 |
401 |
350.27 |
| Nov 13 2020 |
693 |
350.27 |
| Nov 06 2020 |
401 |
350.27 |
| Nov 06 2020 |
701 |
350.27 |
| Oct 30 2020 |
400 |
350.27 |
| Oct 30 2020 |
668 |
350.27 |
| Oct 23 2020 |
400 |
350.27 |
| Oct 23 2020 |
660 |
350.27 |
| Oct 16 2020 |
403 |
350.27 |
| Oct 16 2020 |
664 |
350.27 |
| Oct 09 2020 |
401 |
350.27 |
| Oct 09 2020 |
654 |
350.27 |
| Oct 02 2020 |
374 |
350.27 |
| Oct 02 2020 |
583 |
350.27 |
| Sep 25 2020 |
382 |
350.27 |
| Sep 25 2020 |
582 |
350.27 |
| Sep 18 2020 |
382 |
350.27 |
| Sep 18 2020 |
581 |
350.27 |
| Sep 11 2020 |
399 |
350.27 |
| Sep 11 2020 |
548 |
350.27 |
| Sep 04 2020 |
438 |
350.27 |
| Sep 04 2020 |
672 |
350.27 |
| Aug 28 2020 |
539 |
350.27 |
| Aug 28 2020 |
776 |
350.27 |
| Aug 21 2020 |
578 |
350.27 |
| Aug 21 2020 |
855 |
350.27 |
| Aug 14 2020 |
582 |
350.27 |
| Aug 14 2020 |
858 |
350.27 |
| Aug 07 2020 |
625 |
350.27 |
| Aug 07 2020 |
916 |
350.27 |
| Jul 31 2020 |
686 |
350.27 |
| Jul 31 2020 |
966 |
350.27 |
| Jul 24 2020 |
746 |
350.27 |
| Jul 24 2020 |
1039 |
350.27 |
| Jul 17 2020 |
725 |
345.92 |
| Jul 17 2020 |
970 |
345.92 |
| Jul 10 2020 |
788 |
345.92 |
| Jul 10 2020 |
1024 |
345.92 |
| Jul 03 2020 |
791 |
345.92 |
| Jul 03 2020 |
1024 |
345.92 |
| Jun 26 2020 |
859 |
345.92 |
| Jun 26 2020 |
1142 |
345.92 |
| Jun 19 2020 |
892 |
345.92 |
| Jun 19 2020 |
1226 |
345.92 |
| Jun 12 2020 |
914 |
345.92 |
| Jun 12 2020 |
1259 |
345.92 |
| Jun 05 2020 |
994 |
345.92 |
| Jun 05 2020 |
1324 |
345.92 |
| May 29 2020 |
1044 |
345.92 |
| May 29 2020 |
1390 |
345.92 |
| May 22 2020 |
11194 |
527.27 |
| May 22 2020 |
1105 |
345.92 |
| May 22 2020 |
1469 |
345.92 |
| May 15 2020 |
11764 |
527.27 |
| May 15 2020 |
1131 |
345.92 |
| May 15 2020 |
1531 |
345.92 |
| May 08 2020 |
12067 |
527.27 |
| May 08 2020 |
1158 |
345.92 |
| May 08 2020 |
1566 |
345.92 |
| May 01 2020 |
12659 |
527.27 |
| May 01 2020 |
1240 |
345.92 |
| May 01 2020 |
1691 |
345.92 |
| Apr 24 2020 |
13192 |
527.27 |
| Apr 24 2020 |
1272 |
345.92 |
| Apr 24 2020 |
1767 |
345.92 |
| Apr 17 2020 |
13637 |
527.27 |
| Apr 17 2020 |
1281 |
345.92 |
| Apr 17 2020 |
1845 |
345.92 |
| Apr 10 2020 |
14053 |
527.27 |
| Apr 10 2020 |
1313 |
345.92 |
| Apr 10 2020 |
1894 |
345.92 |
| Apr 03 2020 |
14599 |
527.27 |
| Apr 03 2020 |
1366 |
345.92 |
| Apr 03 2020 |
1970 |
345.92 |
| Mar 27 2020 |
7802 |
559.24 |
| Mar 27 2020 |
14849 |
522.52 |
| Mar 27 2020 |
1378 |
345.92 |
| Mar 27 2020 |
2060 |
345.92 |
| Mar 20 2020 |
7959 |
559.24 |
| Mar 20 2020 |
15153 |
522.52 |
| Mar 20 2020 |
1389 |
345.92 |
| Mar 20 2020 |
2094 |
345.92 |
| Mar 13 2020 |
7797 |
559.24 |
| Mar 13 2020 |
15420 |
522.52 |
| Mar 13 2020 |
1406 |
345.92 |
| Mar 13 2020 |
2137 |
345.92 |
| Mar 06 2020 |
7882 |
559.24 |
| Mar 06 2020 |
13711 |
497.11 |
| Mar 06 2020 |
1427 |
345.92 |
| Mar 06 2020 |
2172 |
345.92 |
| Feb 28 2020 |
8210 |
559.24 |
| Feb 28 2020 |
13739 |
497.11 |
| Feb 28 2020 |
1664 |
352.1 |
| Feb 28 2020 |
2554 |
352.1 |
| Feb 21 2020 |
7821 |
559.24 |
| Feb 21 2020 |
13550 |
497.11 |
| Feb 21 2020 |
1767 |
354.8 |
| Feb 21 2020 |
2695 |
354.8 |
| Feb 14 2020 |
7948 |
559.24 |
| Feb 14 2020 |
13894 |
500.4 |
| Feb 14 2020 |
1776 |
354.8 |
| Feb 14 2020 |
2704 |
354.8 |
| Feb 07 2020 |
8036 |
559.24 |
| Feb 07 2020 |
13827 |
500.4 |
| Feb 07 2020 |
1766 |
354.8 |
| Feb 07 2020 |
2694 |
354.8 |
| Jan 31 2020 |
8051 |
559.24 |
| Jan 31 2020 |
13906 |
500.4 |
| Jan 31 2020 |
1881 |
357.7 |
| Jan 31 2020 |
2885 |
357.7 |
| Jan 24 2020 |
8044 |
559.24 |
| Jan 24 2020 |
13922 |
500.4 |
| Jan 24 2020 |
1891 |
357.7 |
| Jan 24 2020 |
2893 |
357.7 |
| Jan 17 2020 |
8044 |
559.24 |
| Jan 17 2020 |
13935 |
500.4 |
| Jan 17 2020 |
2260 |
365.9 |
| Jan 17 2020 |
3470 |
365.9 |
| Jan 10 2020 |
8044 |
559.24 |
| Jan 10 2020 |
13935 |
500.4 |
| Jan 10 2020 |
2258 |
365.9 |
| Jan 10 2020 |
3470 |
365.9 |
| Jan 03 2020 |
8045 |
559.24 |
| Jan 03 2020 |
13937 |
500.4 |
| Jan 03 2020 |
2262 |
365.9 |
| Jan 03 2020 |
3472 |
365.9 |
| Dec 27 2019 |
8095 |
559.24 |
| Dec 27 2019 |
13937 |
500.4 |
| Dec 27 2019 |
2263 |
365.9 |
| Dec 27 2019 |
3473 |
365.9 |
| Dec 20 2019 |
8095 |
559.24 |
| Dec 20 2019 |
13937 |
500.4 |
| Dec 20 2019 |
2263 |
365.9 |
| Dec 20 2019 |
3473 |
365.9 |
| Dec 13 2019 |
8096 |
559.24 |
| Dec 13 2019 |
13938 |
500.4 |
| Dec 13 2019 |
2263 |
365.9 |
| Dec 13 2019 |
3473 |
365.9 |
| Dec 06 2019 |
8096 |
559.24 |
| Dec 06 2019 |
13938 |
500.4 |
| Dec 06 2019 |
2264 |
365.9 |
| Dec 06 2019 |
3474 |
365.9 |
| Nov 29 2019 |
8096 |
559.24 |
| Nov 29 2019 |
13938 |
500.4 |
| Nov 29 2019 |
2269 |
365.9 |
| Nov 29 2019 |
3483 |
365.9 |
| Nov 22 2019 |
8096 |
559.24 |
| Nov 22 2019 |
13938 |
500.4 |
| Nov 22 2019 |
2269 |
365.9 |
| Nov 22 2019 |
3483 |
365.9 |
| Nov 15 2019 |
8096 |
559.24 |
| Nov 15 2019 |
13938 |
500.4 |
| Nov 15 2019 |
2269 |
365.9 |
| Nov 15 2019 |
3484 |
365.9 |
| Nov 08 2019 |
8096 |
559.24 |
| Nov 08 2019 |
13891 |
500.4 |
| Nov 08 2019 |
2269 |
365.9 |
| Nov 08 2019 |
3480 |
365.9 |
| Nov 01 2019 |
8096 |
559.24 |
| Nov 01 2019 |
13617 |
500.4 |
| Nov 01 2019 |
2266 |
365.9 |
| Nov 01 2019 |
3426 |
365.9 |
| Oct 25 2019 |
8097 |
559.24 |
| Oct 25 2019 |
13617 |
500.4 |
| Oct 25 2019 |
2268 |
365.9 |
| Oct 25 2019 |
3428 |
365.9 |
| Oct 18 2019 |
8097 |
559.24 |
| Oct 18 2019 |
13690 |
500.4 |
| Oct 18 2019 |
2268 |
365.9 |
| Oct 18 2019 |
3432 |
365.9 |
| Oct 11 2019 |
8097 |
559.24 |
| Oct 11 2019 |
13639 |
500.4 |
| Oct 11 2019 |
2265 |
365.9 |
| Oct 11 2019 |
3427 |
365.9 |
| Oct 04 2019 |
8090 |
559.24 |
| Oct 04 2019 |
13607 |
500.4 |
| Oct 04 2019 |
2266 |
365.9 |
| Oct 04 2019 |
3438 |
365.9 |
| Sep 27 2019 |
8090 |
559.24 |
| Sep 27 2019 |
13612 |
500.4 |
| Sep 27 2019 |
2259 |
365.9 |
| Sep 27 2019 |
3464 |
365.9 |
| Sep 20 2019 |
8153 |
559.24 |
| Sep 20 2019 |
13569 |
500.4 |
| Sep 20 2019 |
2263 |
365.9 |
| Sep 20 2019 |
3465 |
365.9 |
| Sep 13 2019 |
8287 |
559.24 |
| Sep 13 2019 |
13657 |
500.4 |
| Sep 13 2019 |
2254 |
365.9 |
| Sep 13 2019 |
3470 |
365.9 |
| Sep 06 2019 |
8285 |
559.24 |
| Sep 06 2019 |
13914 |
500.4 |
| Sep 06 2019 |
2261 |
365.9 |
| Sep 06 2019 |
3520 |
365.9 |
| Aug 30 2019 |
8369 |
559.24 |
| Aug 30 2019 |
13986 |
500.4 |
| Aug 30 2019 |
2285 |
365.9 |
| Aug 30 2019 |
3552 |
365.9 |
| Aug 23 2019 |
8495 |
559.24 |
| Aug 23 2019 |
14173 |
500.4 |
| Aug 23 2019 |
2306 |
365.9 |
| Aug 23 2019 |
3568 |
365.9 |
| Aug 16 2019 |
8481 |
559.24 |
| Aug 16 2019 |
14093 |
500.4 |
| Aug 16 2019 |
2364 |
365.9 |
| Aug 16 2019 |
3604 |
365.9 |
| Aug 09 2019 |
8518 |
559.24 |
| Aug 09 2019 |
14159 |
500.4 |
| Aug 09 2019 |
2373 |
365.9 |
| Aug 09 2019 |
3636 |
365.9 |
| Aug 02 2019 |
8584 |
559.24 |
| Aug 02 2019 |
14287 |
500.4 |
| Aug 02 2019 |
2412 |
365.9 |
| Aug 02 2019 |
3657 |
365.9 |
| Jul 26 2019 |
8604 |
559.24 |
| Jul 26 2019 |
14262 |
500.4 |
| Jul 26 2019 |
2472 |
365.9 |
| Jul 26 2019 |
3711 |
365.9 |
| Jul 19 2019 |
8721 |
559.24 |
| Jul 19 2019 |
14493 |
500.4 |
| Jul 19 2019 |
2695 |
369.82 |
| Jul 19 2019 |
4066 |
369.82 |
| Jul 12 2019 |
8693 |
559.24 |
| Jul 12 2019 |
14468 |
500.4 |
| Jul 12 2019 |
2856 |
369.82 |
| Jul 12 2019 |
4190 |
369.82 |
| Jul 05 2019 |
8756 |
559.24 |
| Jul 05 2019 |
14682 |
500.4 |
| Jul 05 2019 |
3498 |
377.96 |
| Jul 05 2019 |
5153 |
377.96 |
| Jun 28 2019 |
8864 |
559.24 |
| Jun 28 2019 |
14797 |
500.4 |
| Jun 28 2019 |
3492 |
376.92 |
| Jun 28 2019 |
5295 |
378.95 |
| Jun 21 2019 |
8723 |
559.24 |
| Jun 21 2019 |
14757 |
500.4 |
| Jun 21 2019 |
3494 |
376.92 |
| Jun 21 2019 |
5275 |
378.95 |
| Jun 14 2019 |
8548 |
559.24 |
| Jun 14 2019 |
14746 |
500.4 |
| Jun 14 2019 |
3523 |
376.92 |
| Jun 14 2019 |
5299 |
378.95 |
| Jun 07 2019 |
8608 |
559.24 |
| Jun 07 2019 |
14854 |
500.4 |
| Jun 07 2019 |
3595 |
376.92 |
| Jun 07 2019 |
5367 |
378.95 |
| May 31 2019 |
8741 |
559.24 |
| May 31 2019 |
14824 |
500.4 |
| May 31 2019 |
3609 |
376.92 |
| May 31 2019 |
5381 |
378.95 |
| May 24 2019 |
8609 |
559.24 |
| May 24 2019 |
14048 |
491.44 |
| May 24 2019 |
3573 |
375.47 |
| May 24 2019 |
5898 |
383.26 |
| May 17 2019 |
8695 |
559.24 |
| May 17 2019 |
14092 |
491.44 |
| May 17 2019 |
3761 |
377.75 |
| May 17 2019 |
6177 |
385.35 |
| May 10 2019 |
8644 |
559.24 |
| May 10 2019 |
14197 |
491.44 |
| May 10 2019 |
3758 |
377.75 |
| May 10 2019 |
6106 |
385.35 |
| May 03 2019 |
8785 |
559.24 |
| May 03 2019 |
13387 |
481.96 |
| May 03 2019 |
3758 |
377.75 |
| May 03 2019 |
6152 |
385.35 |
| Apr 26 2019 |
8806 |
559.24 |
| Apr 26 2019 |
13557 |
481.96 |
| Apr 26 2019 |
3802 |
377.75 |
| Apr 26 2019 |
6093 |
385.35 |
| Apr 19 2019 |
8870 |
559.24 |
| Apr 19 2019 |
13490 |
481.96 |
| Apr 19 2019 |
3866 |
377.75 |
| Apr 19 2019 |
6065 |
385.35 |
| Apr 18 2019 |
8882 |
559.24 |
| Apr 18 2019 |
13497 |
481.96 |
| Apr 18 2019 |
3874 |
377.75 |
| Apr 12 2019 |
8828 |
559.24 |
| Apr 12 2019 |
13511 |
481.96 |
| Apr 12 2019 |
4313 |
382.81 |
| Apr 12 2019 |
6719 |
390.47 |
| Apr 05 2019 |
8745 |
559.24 |
| Apr 05 2019 |
12992 |
481.96 |
| Apr 05 2019 |
4072 |
380.73 |
| Apr 05 2019 |
7318 |
398.17 |
| Mar 29 2019 |
11807 |
470.03 |
| Mar 29 2019 |
3925 |
379.15 |
| Mar 29 2019 |
5424 |
380.73 |
| Mar 22 2019 |
11584 |
470.03 |
| Mar 22 2019 |
3699 |
376.05 |
| Mar 22 2019 |
5663 |
383.27 |
| Mar 15 2019 |
14107 |
498.59 |
| Mar 15 2019 |
3695 |
376.05 |
| Mar 15 2019 |
5731 |
383.27 |
| Mar 08 2019 |
15357 |
518.89 |
| Mar 08 2019 |
3840 |
378.6 |
| Mar 08 2019 |
5170 |
378.6 |
| Mar 01 2019 |
15464 |
518.89 |
| Mar 01 2019 |
3857 |
378.6 |
| Mar 01 2019 |
5211 |
378.6 |
| Feb 22 2019 |
15555 |
518.89 |
| Feb 22 2019 |
3711 |
376.17 |
| Feb 22 2019 |
4517 |
370.68 |
| Feb 15 2019 |
15429 |
518.89 |
| Feb 15 2019 |
3695 |
376.17 |
| Feb 15 2019 |
4522 |
370.68 |
| Feb 08 2019 |
15370 |
518.89 |
| Feb 08 2019 |
3458 |
373.24 |
| Feb 08 2019 |
4509 |
370.68 |
| Feb 01 2019 |
15390 |
518.89 |
| Feb 01 2019 |
3474 |
373.24 |
| Feb 01 2019 |
4521 |
370.68 |
| Jan 25 2019 |
15419 |
518.89 |
| Jan 25 2019 |
3472 |
373.24 |
| Jan 25 2019 |
4535 |
370.68 |
| Jan 18 2019 |
15489 |
518.89 |
| Jan 18 2019 |
3155 |
368.13 |
| Jan 18 2019 |
4290 |
368.13 |
| Jan 11 2019 |
15489 |
518.89 |
| Jan 11 2019 |
3471 |
372.94 |
| Jan 11 2019 |
4717 |
372.94 |
| Jan 04 2019 |
15490 |
518.89 |
| Jan 04 2019 |
3480 |
372.94 |
| Jan 04 2019 |
4728 |
372.94 |
| Dec 28 2018 |
15490 |
518.89 |
| Dec 28 2018 |
3480 |
372.94 |
| Dec 28 2018 |
4728 |
372.94 |
| Dec 21 2018 |
15490 |
518.89 |
| Dec 21 2018 |
3480 |
372.94 |
| Dec 21 2018 |
4728 |
372.94 |
| Dec 14 2018 |
15490 |
518.89 |
| Dec 14 2018 |
3480 |
372.94 |
| Dec 14 2018 |
4728 |
372.94 |
| Dec 07 2018 |
15490 |
518.89 |
| Dec 07 2018 |
3477 |
372.94 |
| Dec 07 2018 |
4725 |
372.94 |
| Nov 30 2018 |
15490 |
518.89 |
| Nov 30 2018 |
3477 |
372.94 |
| Nov 30 2018 |
4725 |
372.94 |
| Nov 23 2018 |
15490 |
518.89 |
| Nov 23 2018 |
3477 |
372.94 |
| Nov 23 2018 |
4725 |
372.94 |
| Nov 16 2018 |
15490 |
518.89 |
| Nov 16 2018 |
3477 |
372.94 |
| Nov 16 2018 |
4725 |
372.94 |
| Nov 09 2018 |
15491 |
518.89 |
| Nov 09 2018 |
3477 |
372.94 |
| Nov 09 2018 |
4725 |
372.94 |
| Nov 02 2018 |
15491 |
518.89 |
| Nov 02 2018 |
3477 |
372.94 |
| Nov 02 2018 |
4714 |
372.94 |
| Oct 26 2018 |
15484 |
518.89 |
| Oct 26 2018 |
3477 |
372.94 |
| Oct 26 2018 |
4715 |
372.94 |
| Oct 19 2018 |
15509 |
518.89 |
| Oct 19 2018 |
3477 |
372.94 |
| Oct 19 2018 |
4720 |
372.94 |
| Oct 12 2018 |
15441 |
518.89 |
| Oct 12 2018 |
4290 |
384.53 |
| Oct 12 2018 |
6388 |
389.7 |
| Oct 05 2018 |
15452 |
518.89 |
| Oct 05 2018 |
4285 |
384.53 |
| Oct 05 2018 |
6448 |
389.7 |
| Sep 28 2018 |
15085 |
518.89 |
| Sep 28 2018 |
4289 |
384.53 |
| Sep 28 2018 |
6292 |
389.7 |
| Sep 21 2018 |
15043 |
518.89 |
| Sep 21 2018 |
4282 |
384.53 |
| Sep 21 2018 |
6290 |
389.7 |
| Sep 14 2018 |
15109 |
518.89 |
| Sep 14 2018 |
4306 |
384.53 |
| Sep 14 2018 |
6302 |
389.7 |
| Sep 07 2018 |
15386 |
518.89 |
| Sep 07 2018 |
4363 |
384.53 |
| Sep 07 2018 |
6414 |
389.7 |
| Aug 31 2018 |
15425 |
518.89 |
| Aug 31 2018 |
4407 |
384.53 |
| Aug 31 2018 |
6433 |
389.7 |
| Aug 24 2018 |
15498 |
518.89 |
| Aug 24 2018 |
4348 |
384.53 |
| Aug 24 2018 |
6423 |
389.7 |
| Aug 17 2018 |
15431 |
518.89 |
| Aug 17 2018 |
4405 |
384.53 |
| Aug 17 2018 |
6471 |
389.7 |
| Aug 10 2018 |
15432 |
518.89 |
| Aug 10 2018 |
4400 |
384.53 |
| Aug 10 2018 |
6572 |
389.7 |
| Aug 03 2018 |
15628 |
518.89 |
| Aug 03 2018 |
4444 |
384.53 |
| Aug 03 2018 |
6644 |
389.7 |
| Jul 27 2018 |
15818 |
518.89 |
| Jul 27 2018 |
4456 |
384.53 |
| Jul 27 2018 |
6669 |
389.7 |
| Jul 20 2018 |
15773 |
518.89 |
| Jul 20 2018 |
4058 |
377.91 |
| Jul 20 2018 |
6775 |
389.7 |
| Jul 13 2018 |
16009 |
518.89 |
| Jul 13 2018 |
3911 |
377.91 |
| Jul 13 2018 |
6671 |
389.7 |
| Jul 06 2018 |
15839 |
518.89 |
| Jul 06 2018 |
3778 |
377.91 |
| Jul 06 2018 |
6420 |
389.7 |
| Jun 29 2018 |
15841 |
518.89 |
| Jun 29 2018 |
3812 |
377.91 |
| Jun 29 2018 |
6430 |
389.7 |
| Jun 22 2018 |
16113 |
518.89 |
| Jun 22 2018 |
3977 |
377.91 |
| Jun 22 2018 |
6615 |
389.7 |
| Jun 15 2018 |
16219 |
518.89 |
| Jun 15 2018 |
4006 |
377.91 |
| Jun 15 2018 |
6640 |
389.7 |
| Jun 08 2018 |
16310 |
518.89 |
| Jun 08 2018 |
4069 |
377.91 |
| Jun 08 2018 |
6714 |
389.7 |
| Jun 01 2018 |
16689 |
518.53 |
| Jun 01 2018 |
4102 |
377.91 |
| Jun 01 2018 |
6971 |
389.7 |
| May 25 2018 |
16743 |
518.53 |
| May 25 2018 |
4819 |
385.5 |
| May 25 2018 |
6636 |
385.5 |
| May 18 2018 |
16873 |
518.53 |
| May 18 2018 |
4925 |
386.5 |
| May 18 2018 |
6737 |
386.5 |
| May 11 2018 |
16928 |
518.53 |
| May 11 2018 |
4875 |
386.5 |
| May 11 2018 |
6807 |
386.5 |
| May 04 2018 |
19295 |
551.04 |
| May 04 2018 |
5021 |
386.5 |
| May 04 2018 |
6923 |
386.5 |
| Apr 27 2018 |
19116 |
551.04 |
| Apr 27 2018 |
5270 |
389.17 |
| Apr 27 2018 |
7246 |
389.17 |
| Apr 20 2018 |
19164 |
551.04 |
| Apr 20 2018 |
5300 |
389.17 |
| Apr 20 2018 |
7257 |
389.17 |
| Apr 13 2018 |
18935 |
551.04 |
| Apr 13 2018 |
5304 |
389.17 |
| Apr 13 2018 |
7237 |
389.17 |
| Apr 06 2018 |
19363 |
551.04 |
| Apr 06 2018 |
5590 |
392.45 |
| Apr 06 2018 |
7679 |
392.45 |
| Mar 30 2018 |
19805 |
551.04 |
| Mar 30 2018 |
5650 |
392.45 |
| Mar 30 2018 |
7824 |
392.45 |
| Mar 23 2018 |
20015 |
551.04 |
| Mar 23 2018 |
5673 |
392.45 |
| Mar 23 2018 |
7906 |
392.45 |
| Mar 16 2018 |
17729 |
517.82 |
| Mar 16 2018 |
5682 |
392.45 |
| Mar 16 2018 |
7896 |
392.45 |
| Mar 09 2018 |
8674 |
534.18 |
| Mar 09 2018 |
17643 |
517.82 |
| Mar 09 2018 |
5624 |
392.45 |
| Mar 09 2018 |
7892 |
392.45 |
| Mar 02 2018 |
8994 |
534.18 |
| Mar 02 2018 |
17725 |
517.82 |
| Mar 02 2018 |
5661 |
392.45 |
| Mar 02 2018 |
8059 |
392.45 |
| Feb 23 2018 |
9185 |
534.18 |
| Feb 23 2018 |
17892 |
517.82 |
| Feb 23 2018 |
5711 |
392.45 |
| Feb 23 2018 |
8121 |
392.45 |
| Feb 16 2018 |
9135 |
534.18 |
| Feb 16 2018 |
17937 |
517.82 |
| Feb 16 2018 |
5729 |
392.45 |
| Feb 16 2018 |
8151 |
392.45 |
| Feb 09 2018 |
9128 |
534.18 |
| Feb 09 2018 |
17700 |
517.82 |
| Feb 09 2018 |
4684 |
379.96 |
| Feb 09 2018 |
8072 |
392.12 |
| Feb 02 2018 |
9210 |
534.18 |
| Feb 02 2018 |
17595 |
517.82 |
| Feb 02 2018 |
5306 |
387.64 |
| Feb 02 2018 |
8421 |
395.01 |
| Jan 26 2018 |
9210 |
534.18 |
| Jan 26 2018 |
17678 |
517.82 |
| Jan 26 2018 |
5318 |
387.64 |
| Jan 26 2018 |
8441 |
395.01 |
| Jan 19 2018 |
9210 |
534.18 |
| Jan 19 2018 |
17681 |
517.82 |
| Jan 19 2018 |
5318 |
387.64 |
| Jan 19 2018 |
8443 |
395.01 |
| Jan 12 2018 |
9150 |
534.18 |
| Jan 12 2018 |
17717 |
517.82 |
| Jan 12 2018 |
7398 |
410.55 |
| Jan 12 2018 |
10452 |
410.66 |
| Jan 05 2018 |
9150 |
534.18 |
| Jan 05 2018 |
17717 |
517.82 |
| Jan 05 2018 |
7418 |
410.55 |
| Jan 05 2018 |
10467 |
410.66 |
| Dec 29 2017 |
9212 |
534.18 |
| Dec 29 2017 |
17717 |
517.82 |
| Dec 29 2017 |
7418 |
410.55 |
| Dec 29 2017 |
10467 |
410.66 |
| Dec 22 2017 |
9212 |
534.18 |
| Dec 22 2017 |
17717 |
517.82 |
| Dec 22 2017 |
7419 |
410.55 |
| Dec 22 2017 |
10468 |
410.66 |
| Dec 15 2017 |
9212 |
534.18 |
| Dec 15 2017 |
17717 |
517.82 |
| Dec 15 2017 |
7413 |
410.55 |
| Dec 15 2017 |
10464 |
410.66 |
| Dec 08 2017 |
9212 |
534.18 |
| Dec 08 2017 |
17717 |
517.82 |
| Dec 08 2017 |
7413 |
410.55 |
| Dec 08 2017 |
10464 |
410.66 |
| Dec 01 2017 |
9208 |
534.18 |
| Dec 01 2017 |
17717 |
517.82 |
| Dec 01 2017 |
7413 |
410.55 |
| Dec 01 2017 |
10464 |
410.66 |
| Nov 24 2017 |
9208 |
534.18 |
| Nov 24 2017 |
17717 |
517.82 |
| Nov 24 2017 |
7413 |
410.55 |
| Nov 24 2017 |
10464 |
410.66 |
| Nov 17 2017 |
9208 |
534.18 |
| Nov 17 2017 |
17718 |
517.82 |
| Nov 17 2017 |
7413 |
410.55 |
| Nov 17 2017 |
10464 |
410.66 |
| Nov 10 2017 |
9208 |
534.18 |
| Nov 10 2017 |
17749 |
517.82 |
| Nov 10 2017 |
7413 |
410.55 |
| Nov 10 2017 |
10467 |
410.66 |
| Nov 03 2017 |
9208 |
534.18 |
| Nov 03 2017 |
17749 |
517.82 |
| Nov 03 2017 |
7414 |
410.55 |
| Nov 03 2017 |
10468 |
410.66 |
| Oct 27 2017 |
9208 |
534.18 |
| Oct 27 2017 |
17769 |
517.82 |
| Oct 27 2017 |
7414 |
410.55 |
| Oct 27 2017 |
10512 |
410.66 |
| Oct 20 2017 |
9162 |
534.18 |
| Oct 20 2017 |
17673 |
517.82 |
| Oct 20 2017 |
7435 |
410.55 |
| Oct 20 2017 |
10482 |
410.66 |
| Oct 13 2017 |
9193 |
534.18 |
| Oct 13 2017 |
17724 |
517.82 |
| Oct 13 2017 |
7435 |
410.55 |
| Oct 13 2017 |
10500 |
410.66 |
| Oct 06 2017 |
9193 |
534.18 |
| Oct 06 2017 |
17715 |
517.82 |
| Oct 06 2017 |
7428 |
410.55 |
| Oct 06 2017 |
10494 |
410.66 |
| Sep 29 2017 |
9202 |
534.18 |
| Sep 29 2017 |
17713 |
517.82 |
| Sep 29 2017 |
7432 |
410.55 |
| Sep 29 2017 |
10420 |
410.66 |
| Sep 22 2017 |
9187 |
534.18 |
| Sep 22 2017 |
17970 |
517.82 |
| Sep 22 2017 |
7437 |
410.55 |
| Sep 22 2017 |
10527 |
410.66 |
| Sep 15 2017 |
9001 |
534.18 |
| Sep 15 2017 |
17950 |
517.82 |
| Sep 15 2017 |
7499 |
410.55 |
| Sep 15 2017 |
10605 |
410.66 |
| Sep 08 2017 |
8711 |
534.18 |
| Sep 08 2017 |
17870 |
517.82 |
| Sep 08 2017 |
7514 |
410.55 |
| Sep 08 2017 |
10696 |
410.55 |
| Sep 01 2017 |
8834 |
534.18 |
| Sep 01 2017 |
17922 |
517.82 |
| Sep 01 2017 |
7626 |
410.55 |
| Sep 01 2017 |
10721 |
410.55 |
| Aug 25 2017 |
8764 |
534.18 |
| Aug 25 2017 |
18270 |
517.82 |
| Aug 25 2017 |
7641 |
410.55 |
| Aug 25 2017 |
11056 |
410.55 |
| Aug 18 2017 |
9086 |
534.18 |
| Aug 18 2017 |
18341 |
517.82 |
| Aug 18 2017 |
7698 |
410.55 |
| Aug 18 2017 |
11144 |
410.55 |
| Aug 11 2017 |
8988 |
534.18 |
| Aug 11 2017 |
18430 |
517.82 |
| Aug 11 2017 |
7665 |
410.55 |
| Aug 11 2017 |
11195 |
410.55 |
| Aug 04 2017 |
9131 |
534.18 |
| Aug 04 2017 |
18531 |
517.82 |
| Aug 04 2017 |
7775 |
410.55 |
| Aug 04 2017 |
11336 |
410.55 |
| Jul 28 2017 |
9190 |
534.18 |
| Jul 28 2017 |
18669 |
517.82 |
| Jul 28 2017 |
7839 |
410.55 |
| Jul 28 2017 |
11411 |
410.55 |
| Jul 21 2017 |
9261 |
534.18 |
| Jul 21 2017 |
18689 |
517.82 |
| Jul 21 2017 |
7907 |
410.55 |
| Jul 21 2017 |
11544 |
410.55 |
| Jul 14 2017 |
9314 |
534.18 |
| Jul 14 2017 |
18766 |
517.82 |
| Jul 14 2017 |
7961 |
410.55 |
| Jul 14 2017 |
11606 |
410.55 |
| Jul 07 2017 |
9374 |
534.18 |
| Jul 07 2017 |
18859 |
517.82 |
| Jul 07 2017 |
8004 |
410.55 |
| Jul 07 2017 |
11624 |
410.55 |
| Jun 30 2017 |
9337 |
534.18 |
| Jun 30 2017 |
18893 |
517.82 |
| Jun 30 2017 |
8073 |
410.55 |
| Jun 30 2017 |
11686 |
410.55 |
| Jun 23 2017 |
9446 |
534.18 |
| Jun 23 2017 |
19113 |
517.82 |
| Jun 23 2017 |
9052 |
410.55 |
| Jun 23 2017 |
11781 |
410.55 |
| Jun 16 2017 |
9332 |
534.18 |
| Jun 16 2017 |
19140 |
517.82 |
| Jun 16 2017 |
9104 |
410.3 |
| Jun 16 2017 |
11765 |
410.55 |
| Jun 09 2017 |
9321 |
534.18 |
| Jun 09 2017 |
19049 |
517.82 |
| Jun 09 2017 |
9186 |
410.3 |
| Jun 09 2017 |
11675 |
410.55 |
| Jun 02 2017 |
9323 |
534.18 |
| Jun 02 2017 |
9219 |
410.3 |
| Jun 02 2017 |
11073 |
404.64 |
| May 26 2017 |
9237 |
534.18 |
| May 26 2017 |
9553 |
413.06 |
| May 26 2017 |
12281 |
413.06 |
| May 19 2017 |
9588 |
534.18 |
| May 19 2017 |
9596 |
413.06 |
| May 19 2017 |
12416 |
413.06 |
| May 12 2017 |
9717 |
534.18 |
| May 12 2017 |
9760 |
413.06 |
| May 12 2017 |
12497 |
413.06 |
| May 05 2017 |
9916 |
534.18 |
| May 05 2017 |
9792 |
413.06 |
| May 05 2017 |
12508 |
413.06 |
| Apr 28 2017 |
9940 |
534.18 |
| Apr 28 2017 |
10602 |
422.51 |
| Apr 28 2017 |
13659 |
422.51 |
| Apr 21 2017 |
10093 |
534.18 |
| Apr 21 2017 |
10803 |
422.51 |
| Apr 21 2017 |
13834 |
422.51 |
| Apr 14 2017 |
10298 |
534.18 |
| Apr 14 2017 |
10862 |
422.51 |
| Apr 14 2017 |
13846 |
422.51 |
| Apr 07 2017 |
10337 |
534.18 |
| Apr 07 2017 |
10952 |
422.51 |
| Apr 07 2017 |
13609 |
422.51 |
| Mar 31 2017 |
10748 |
534.18 |
| Mar 31 2017 |
11228 |
422.51 |
| Mar 31 2017 |
13845 |
422.51 |
| Mar 24 2017 |
10457 |
534.18 |
| Mar 24 2017 |
11091 |
422.51 |
| Mar 24 2017 |
13653 |
422.51 |
| Mar 17 2017 |
10632 |
534.18 |
| Mar 17 2017 |
11200 |
422.51 |
| Mar 17 2017 |
13781 |
422.51 |
| Mar 10 2017 |
11327 |
422.51 |
| Mar 10 2017 |
13874 |
422.51 |
| Mar 03 2017 |
11268 |
422.51 |
| Mar 03 2017 |
13834 |
422.51 |
| Feb 24 2017 |
11818 |
428.03 |
| Feb 24 2017 |
14595 |
428.03 |
| Feb 17 2017 |
12988 |
441.02 |
| Feb 17 2017 |
16443 |
441.02 |
| Feb 10 2017 |
13028 |
441.02 |
| Feb 10 2017 |
16534 |
441.02 |
| Feb 03 2017 |
14738 |
457.71 |
| Feb 03 2017 |
18789 |
457.71 |
| Jan 27 2017 |
14772 |
457.71 |
| Jan 27 2017 |
18803 |
457.71 |
