Jun 15 2023 |
210 |
375.91 |
Jun 15 2023 |
310 |
375.91 |
Jun 08 2023 |
180 |
369.76 |
Jun 08 2023 |
278 |
371.25 |
Jun 01 2023 |
180 |
369.76 |
Jun 01 2023 |
285 |
371.25 |
May 25 2023 |
182 |
369.76 |
May 25 2023 |
286 |
371.25 |
May 18 2023 |
192 |
371.45 |
May 18 2023 |
253 |
365 |
May 11 2023 |
189 |
371.45 |
May 11 2023 |
239 |
365 |
May 04 2023 |
187 |
371.45 |
May 04 2023 |
238 |
365 |
Apr 27 2023 |
189 |
371.45 |
Apr 27 2023 |
239 |
365 |
Apr 20 2023 |
184 |
371.45 |
Apr 20 2023 |
244 |
365 |
Apr 13 2023 |
183 |
371.45 |
Apr 13 2023 |
239 |
365 |
Apr 06 2023 |
144 |
362.35 |
Apr 06 2023 |
213 |
361.29 |
Mar 30 2023 |
144 |
362.35 |
Mar 30 2023 |
215 |
361.29 |
Mar 23 2023 |
140 |
362.35 |
Mar 23 2023 |
212 |
361.29 |
Mar 16 2023 |
141 |
362.35 |
Mar 16 2023 |
212 |
361.29 |
Mar 09 2023 |
141 |
362.35 |
Mar 09 2023 |
206 |
361.29 |
Mar 02 2023 |
142 |
362.35 |
Mar 02 2023 |
208 |
361.29 |
Feb 23 2023 |
142 |
362.35 |
Feb 23 2023 |
208 |
361.29 |
Feb 16 2023 |
140 |
362.35 |
Feb 16 2023 |
199 |
361.29 |
Feb 09 2023 |
140 |
362.35 |
Feb 09 2023 |
199 |
361.29 |
Feb 02 2023 |
140 |
362.35 |
Feb 02 2023 |
199 |
361.29 |
Jan 26 2023 |
140 |
362.35 |
Jan 26 2023 |
200 |
361.29 |
Jan 19 2023 |
138 |
362.35 |
Jan 19 2023 |
200 |
361.29 |
Jan 12 2023 |
138 |
362.35 |
Jan 12 2023 |
200 |
361.29 |
Jan 05 2023 |
138 |
362.35 |
Jan 05 2023 |
200 |
361.29 |
Dec 29 2022 |
138 |
362.35 |
Dec 29 2022 |
200 |
361.29 |
Dec 22 2022 |
138 |
362.35 |
Dec 22 2022 |
200 |
361.29 |
Dec 15 2022 |
138 |
362.35 |
Dec 15 2022 |
201 |
361.29 |
Dec 08 2022 |
138 |
362.35 |
Dec 08 2022 |
201 |
361.29 |
Dec 01 2022 |
138 |
362.35 |
Dec 01 2022 |
201 |
361.29 |
Nov 24 2022 |
138 |
362.35 |
Nov 24 2022 |
201 |
361.29 |
Nov 17 2022 |
138 |
362.35 |
Nov 17 2022 |
201 |
361.29 |
Nov 10 2022 |
138 |
362.35 |
Nov 10 2022 |
201 |
361.29 |
Nov 03 2022 |
138 |
362.35 |
Nov 03 2022 |
201 |
361.29 |
Oct 27 2022 |
138 |
362.35 |
Oct 27 2022 |
201 |
361.29 |
Oct 20 2022 |
138 |
362.35 |
Oct 20 2022 |
202 |
361.29 |
Oct 13 2022 |
138 |
362.35 |
Oct 13 2022 |
202 |
361.29 |
Oct 06 2022 |
138 |
362.35 |
Oct 06 2022 |
202 |
361.29 |
Sep 29 2022 |
137 |
362.35 |
Sep 29 2022 |
202 |
361.29 |
Sep 22 2022 |
137 |
362.35 |
Sep 22 2022 |
202 |
361.29 |
Sep 15 2022 |
137 |
362.35 |
Sep 15 2022 |
202 |
361.29 |
Sep 08 2022 |
134 |
362.35 |
Sep 08 2022 |
202 |
361.29 |
Sep 01 2022 |
134 |
362.35 |
Sep 01 2022 |
201 |
361.29 |
Aug 25 2022 |
135 |
362.35 |
Aug 25 2022 |
198 |
361.29 |
Aug 18 2022 |
134 |
362.35 |
Aug 18 2022 |
199 |
361.29 |
Aug 11 2022 |
133 |
362.35 |
Aug 11 2022 |
196 |
361.29 |
Aug 04 2022 |
135 |
362.35 |
Aug 04 2022 |
196 |
361.29 |
Jul 28 2022 |
132 |
362.35 |
Jul 28 2022 |
196 |
361.29 |
Jul 21 2022 |
128 |
362.35 |
Jul 21 2022 |
197 |
361.29 |
Jul 14 2022 |
128 |
362.35 |
Jul 14 2022 |
197 |
361.29 |
Jul 07 2022 |
126 |
362.35 |
Jul 07 2022 |
201 |
361.29 |
Jun 30 2022 |
126 |
362.35 |
Jun 30 2022 |
201 |
361.29 |
Jun 23 2022 |
122 |
362.35 |
Jun 23 2022 |
198 |
361.29 |
Jun 16 2022 |
112 |
362.35 |
Jun 16 2022 |
194 |
361.29 |
Jun 09 2022 |
110 |
362.35 |
Jun 09 2022 |
190 |
361.29 |
Jun 02 2022 |
110 |
362.35 |
Jun 02 2022 |
185 |
361.29 |
May 26 2022 |
108 |
362.35 |
May 26 2022 |
183 |
361.29 |
May 19 2022 |
108 |
362.35 |
May 19 2022 |
178 |
361.29 |
May 12 2022 |
107 |
362.35 |
May 12 2022 |
176 |
361.29 |
May 05 2022 |
102 |
362.35 |
May 05 2022 |
173 |
361.29 |
Apr 28 2022 |
108 |
362.35 |
Apr 28 2022 |
157 |
361.29 |
Apr 21 2022 |
107 |
362.35 |
Apr 21 2022 |
151 |
361.29 |
Apr 14 2022 |
105 |
362.35 |
Apr 14 2022 |
150 |
361.29 |
Apr 07 2022 |
104 |
362.35 |
Apr 07 2022 |
147 |
361.29 |
Mar 31 2022 |
104 |
362.35 |
Mar 31 2022 |
146 |
361.29 |
Mar 24 2022 |
103 |
362.35 |
Mar 24 2022 |
140 |
361.29 |
Mar 17 2022 |
103 |
362.35 |
Mar 17 2022 |
140 |
361.29 |
Mar 10 2022 |
104 |
362.35 |
Mar 10 2022 |
134 |
361.29 |
Mar 03 2022 |
106 |
362.35 |
Mar 03 2022 |
137 |
361.29 |
Feb 24 2022 |
103 |
362.35 |
Feb 24 2022 |
128 |
361.29 |
Feb 17 2022 |
104 |
362.35 |
Feb 17 2022 |
128 |
361.29 |
Feb 10 2022 |
105 |
362.35 |
Feb 10 2022 |
130 |
361.29 |
Feb 03 2022 |
106 |
362.35 |
Feb 03 2022 |
130 |
361.29 |
Jan 27 2022 |
106 |
362.35 |
Jan 27 2022 |
130 |
361.29 |
Jan 20 2022 |
106 |
362.35 |
Jan 20 2022 |
130 |
361.29 |
Jan 13 2022 |
106 |
362.35 |
Jan 13 2022 |
130 |
361.29 |
Jan 06 2022 |
106 |
362.35 |
Jan 06 2022 |
130 |
361.29 |
Dec 30 2021 |
106 |
362.35 |
Dec 30 2021 |
130 |
361.29 |
Dec 23 2021 |
106 |
362.35 |
Dec 23 2021 |
130 |
361.29 |
Dec 16 2021 |
106 |
362.35 |
Dec 16 2021 |
130 |
361.29 |
Dec 09 2021 |
106 |
362.35 |
Dec 09 2021 |
130 |
361.29 |
Dec 02 2021 |
106 |
362.35 |
Dec 02 2021 |
130 |
361.29 |
Nov 25 2021 |
106 |
362.35 |
Nov 25 2021 |
130 |
361.29 |
Nov 18 2021 |
106 |
362.35 |
Nov 18 2021 |
130 |
361.29 |
Nov 11 2021 |
106 |
362.35 |
Nov 11 2021 |
130 |
361.29 |
Nov 04 2021 |
106 |
362.35 |
Nov 04 2021 |
130 |
361.29 |
Oct 28 2021 |
106 |
362.35 |
Oct 28 2021 |
130 |
361.29 |
Oct 21 2021 |
106 |
362.35 |
Oct 21 2021 |
130 |
361.29 |
Oct 14 2021 |
106 |
362.35 |
Oct 14 2021 |
130 |
361.29 |
Oct 07 2021 |
106 |
362.35 |
Oct 07 2021 |
130 |
361.29 |
Sep 30 2021 |
105 |
362.35 |
Sep 30 2021 |
128 |
361.29 |
Sep 23 2021 |
84 |
362.35 |
Sep 23 2021 |
107 |
361.29 |
Sep 16 2021 |
83 |
362.35 |
Sep 16 2021 |
106 |
361.29 |
Sep 09 2021 |
83 |
362.35 |
Sep 09 2021 |
106 |
361.29 |
Sep 02 2021 |
86 |
362.35 |
Sep 02 2021 |
108 |
361.29 |
Aug 26 2021 |
90 |
362.35 |
Aug 26 2021 |
117 |
361.29 |
Aug 19 2021 |
84 |
362.35 |
Aug 19 2021 |
146 |
361.29 |
Aug 12 2021 |
84 |
362.35 |
Aug 12 2021 |
143 |
361.29 |
Aug 05 2021 |
82 |
362.35 |
Aug 05 2021 |
143 |
361.29 |
Jul 29 2021 |
91 |
362.35 |
Jul 29 2021 |
146 |
361.29 |
Jul 22 2021 |
111 |
362.35 |
Jul 22 2021 |
173 |
361.29 |
Jul 15 2021 |
102 |
362.35 |
Jul 15 2021 |
172 |
361.29 |
Jul 08 2021 |
96 |
362.35 |
Jul 08 2021 |
166 |
361.29 |
Jul 01 2021 |
94 |
362.35 |
Jul 01 2021 |
162 |
361.29 |
Jun 24 2021 |
102 |
362.35 |
Jun 24 2021 |
165 |
361.29 |
Jun 17 2021 |
104 |
372.76 |
Jun 17 2021 |
176 |
370.94 |
Jun 10 2021 |
131 |
399.57 |
Jun 10 2021 |
247 |
399.57 |
Jun 03 2021 |
247 |
399.57 |
May 27 2021 |
53 |
370.66 |
May 27 2021 |
89 |
370.66 |
May 07 2021 |
3592 |
366.11 |
Apr 30 2021 |
963 |
364 |
Apr 30 2021 |
1515 |
364 |
Apr 23 2021 |
882 |
364 |
Apr 23 2021 |
1303 |
364 |
Apr 16 2021 |
818 |
364 |
Apr 16 2021 |
1125 |
364 |
Jan 29 2021 |
2450 |
434.63 |
Jan 29 2021 |
3939 |
434.63 |
Jan 22 2021 |
2494 |
434.63 |
Jan 22 2021 |
4013 |
434.63 |
Jan 15 2021 |
2551 |
434.63 |
Jan 15 2021 |
4080 |
434.63 |
Jan 08 2021 |
2551 |
434.63 |
Jan 08 2021 |
4068 |
434.63 |
Jan 01 2021 |
2538 |
434.63 |
Jan 01 2021 |
4037 |
434.63 |
Dec 25 2020 |
2538 |
434.63 |
Dec 25 2020 |
4037 |
434.63 |
Dec 18 2020 |
2538 |
434.63 |
Dec 18 2020 |
4037 |
434.63 |
Dec 11 2020 |
2538 |
434.63 |
Dec 11 2020 |
4028 |
434.63 |
Dec 04 2020 |
2512 |
434.63 |
Dec 04 2020 |
4000 |
434.63 |
Nov 27 2020 |
2512 |
434.63 |
Nov 27 2020 |
4000 |
434.63 |
Nov 20 2020 |
2512 |
434.63 |
Nov 20 2020 |
4000 |
434.63 |
Nov 13 2020 |
2512 |
434.63 |
Nov 13 2020 |
4000 |
434.63 |
Nov 06 2020 |
2512 |
434.63 |
Nov 06 2020 |
4058 |
434.63 |
Oct 30 2020 |
2508 |
434.63 |
Oct 30 2020 |
4006 |
434.63 |
Oct 23 2020 |
2508 |
434.63 |
Oct 23 2020 |
3970 |
434.63 |
Oct 16 2020 |
2490 |
434.63 |
Oct 16 2020 |
3963 |
434.63 |
Oct 09 2020 |
2463 |
434.63 |
Oct 09 2020 |
3943 |
434.63 |
Oct 02 2020 |
2300 |
434.63 |
Oct 02 2020 |
3729 |
434.63 |
Sep 25 2020 |
2340 |
434.63 |
Sep 25 2020 |
3763 |
434.63 |
Sep 18 2020 |
2357 |
434.63 |
Sep 18 2020 |
3779 |
434.63 |
Sep 11 2020 |
2391 |
434.63 |
Sep 11 2020 |
3588 |
434.63 |
Sep 04 2020 |
2546 |
434.63 |
Sep 04 2020 |
4030 |
434.63 |
Aug 28 2020 |
2868 |
434.63 |
Aug 28 2020 |
4367 |
434.63 |
Aug 21 2020 |
3091 |
434.63 |
Aug 21 2020 |
4749 |
434.63 |
Aug 14 2020 |
3194 |
434.63 |
Aug 14 2020 |
4888 |
434.63 |
Aug 07 2020 |
3436 |
434.63 |
Aug 07 2020 |
5249 |
434.63 |
Jul 31 2020 |
3714 |
434.63 |
Jul 31 2020 |
5565 |
434.63 |
Jul 24 2020 |
4023 |
434.63 |
Jul 24 2020 |
5948 |
434.63 |
Jul 17 2020 |
3478 |
418.54 |
Jul 17 2020 |
4941 |
418.54 |
Jul 10 2020 |
3760 |
418.54 |
Jul 10 2020 |
5211 |
418.54 |
Jul 03 2020 |
3776 |
418.54 |
Jul 03 2020 |
5252 |
418.54 |
Jun 26 2020 |
4072 |
418.54 |
Jun 26 2020 |
5568 |
418.54 |
Jun 19 2020 |
4211 |
418.54 |
Jun 19 2020 |
5820 |
418.54 |
Jun 12 2020 |
4365 |
418.54 |
Jun 12 2020 |
5996 |
418.54 |
Jun 05 2020 |
4519 |
418.54 |
Jun 05 2020 |
6176 |
418.54 |
May 29 2020 |
3404 |
399.11 |
May 29 2020 |
4660 |
399.11 |
May 22 2020 |
2278 |
376.39 |
May 22 2020 |
3074 |
376.39 |
May 15 2020 |
2078 |
371.29 |
May 15 2020 |
2866 |
371.29 |
May 08 2020 |
2107 |
371.29 |
May 08 2020 |
2921 |
371.29 |
May 01 2020 |
2244 |
371.29 |
May 01 2020 |
3151 |
371.29 |
Apr 24 2020 |
2213 |
369.56 |
Apr 24 2020 |
3144 |
369.56 |
Apr 17 2020 |
2224 |
369.56 |
Apr 17 2020 |
3257 |
369.56 |
Apr 10 2020 |
2220 |
368.5 |
Apr 10 2020 |
3256 |
368.5 |
Apr 03 2020 |
2271 |
367.95 |
Apr 03 2020 |
3317 |
367.95 |
Mar 27 2020 |
2305 |
367.95 |
Mar 27 2020 |
3449 |
367.95 |
Mar 20 2020 |
2341 |
367.95 |
Mar 20 2020 |
3513 |
367.95 |
Mar 13 2020 |
2369 |
367.95 |
Mar 13 2020 |
3590 |
367.95 |
Mar 06 2020 |
2394 |
367.95 |
Mar 06 2020 |
3620 |
367.95 |
Feb 28 2020 |
2389 |
367.95 |
Feb 28 2020 |
3671 |
367.95 |
Feb 21 2020 |
2350 |
367.95 |
Feb 21 2020 |
3635 |
367.95 |
Feb 14 2020 |
2360 |
367.95 |
Feb 14 2020 |
3635 |
367.95 |
Feb 07 2020 |
2344 |
367.95 |
Feb 07 2020 |
3624 |
367.95 |
Jan 31 2020 |
2165 |
363.82 |
Jan 31 2020 |
3324 |
363.82 |
Jan 24 2020 |
10365 |
460.07 |
Jan 24 2020 |
2173 |
363.82 |
Jan 24 2020 |
3334 |
363.82 |
Jan 17 2020 |
10376 |
460.07 |
Jan 17 2020 |
2166 |
363.82 |
Jan 17 2020 |
3308 |
363.82 |
Jan 10 2020 |
10376 |
460.07 |
Jan 10 2020 |
2165 |
363.82 |
Jan 10 2020 |
3308 |
363.82 |
Jan 03 2020 |
10378 |
460.07 |
Jan 03 2020 |
2168 |
363.82 |
Jan 03 2020 |
3310 |
363.82 |
Dec 27 2019 |
10378 |
460.07 |
Dec 27 2019 |
2169 |
363.82 |
Dec 27 2019 |
3311 |
363.82 |
Dec 20 2019 |
10378 |
460.07 |
Dec 20 2019 |
2169 |
363.82 |
Dec 20 2019 |
3311 |
363.82 |
Dec 13 2019 |
10379 |
460.07 |
Dec 13 2019 |
2169 |
363.82 |
Dec 13 2019 |
3311 |
363.82 |
Dec 06 2019 |
10379 |
460.07 |
Dec 06 2019 |
2169 |
363.82 |
Dec 06 2019 |
3310 |
363.82 |
Nov 29 2019 |
10379 |
460.07 |
Nov 29 2019 |
2172 |
363.82 |
Nov 29 2019 |
3317 |
363.82 |
Nov 22 2019 |
10379 |
460.07 |
Nov 22 2019 |
2172 |
363.82 |
Nov 22 2019 |
3317 |
363.82 |
Nov 15 2019 |
10379 |
460.07 |
Nov 15 2019 |
2172 |
363.82 |
Nov 15 2019 |
3318 |
363.82 |
Nov 08 2019 |
10351 |
460.07 |
Nov 08 2019 |
2172 |
363.82 |
Nov 08 2019 |
3312 |
363.82 |
Nov 01 2019 |
10151 |
460.07 |
Nov 01 2019 |
2169 |
363.82 |
Nov 01 2019 |
3260 |
363.82 |
Oct 25 2019 |
10151 |
460.07 |
Oct 25 2019 |
2171 |
363.82 |
Oct 25 2019 |
3262 |
363.82 |
Oct 18 2019 |
10187 |
460.07 |
Oct 18 2019 |
2171 |
363.82 |
Oct 18 2019 |
3266 |
363.82 |
Oct 11 2019 |
10157 |
460.07 |
Oct 11 2019 |
2168 |
363.82 |
Oct 11 2019 |
3263 |
363.82 |
Oct 04 2019 |
10140 |
460.07 |
Oct 04 2019 |
2169 |
363.82 |
Oct 04 2019 |
3269 |
363.82 |
Sep 27 2019 |
10143 |
460.07 |
Sep 27 2019 |
2163 |
363.82 |
Sep 27 2019 |
3291 |
363.82 |
Sep 20 2019 |
10123 |
460.07 |
Sep 20 2019 |
2166 |
363.82 |
Sep 20 2019 |
3289 |
363.82 |
Sep 13 2019 |
10186 |
460.07 |
Sep 13 2019 |
2151 |
363.82 |
Sep 13 2019 |
3291 |
363.82 |
Sep 06 2019 |
10359 |
460.07 |
Sep 06 2019 |
2156 |
363.82 |
Sep 06 2019 |
3353 |
363.82 |
Aug 30 2019 |
10422 |
460.07 |
Aug 30 2019 |
2179 |
363.82 |
Aug 30 2019 |
3395 |
363.82 |
Aug 23 2019 |
10563 |
460.07 |
Aug 23 2019 |
2195 |
363.82 |
Aug 23 2019 |
3404 |
363.82 |
Aug 16 2019 |
10524 |
460.07 |
Aug 16 2019 |
2257 |
363.82 |
Aug 16 2019 |
3433 |
363.82 |
Aug 09 2019 |
10570 |
460.07 |
Aug 09 2019 |
2267 |
363.82 |
Aug 09 2019 |
3460 |
363.82 |
Aug 02 2019 |
10664 |
460.07 |
Aug 02 2019 |
2304 |
363.82 |
Aug 02 2019 |
3489 |
363.82 |
Jul 26 2019 |
10661 |
460.07 |
Jul 26 2019 |
2360 |
363.82 |
Jul 26 2019 |
3548 |
363.82 |
Jul 19 2019 |
10856 |
460.07 |
Jul 19 2019 |
2145 |
359.46 |
Jul 19 2019 |
3579 |
363.82 |
Jul 12 2019 |
10859 |
460.07 |
Jul 12 2019 |
2299 |
359.46 |
Jul 12 2019 |
3715 |
363.82 |
Jul 05 2019 |
11041 |
460.07 |
Jul 05 2019 |
2459 |
359.46 |
Jul 05 2019 |
3889 |
363.82 |
Jun 28 2019 |
11115 |
460.07 |
Jun 28 2019 |
2503 |
359.46 |
Jun 28 2019 |
3951 |
363.82 |
Jun 21 2019 |
11096 |
460.07 |
Jun 21 2019 |
2489 |
359.46 |
Jun 21 2019 |
3895 |
363.82 |
Jun 14 2019 |
11085 |
460.07 |
Jun 14 2019 |
2502 |
359.46 |
Jun 14 2019 |
3899 |
363.82 |
Jun 07 2019 |
11173 |
460.07 |
Jun 07 2019 |
2549 |
359.46 |
Jun 07 2019 |
3948 |
363.82 |
May 31 2019 |
11113 |
460.07 |
May 31 2019 |
2983 |
367.54 |
May 31 2019 |
4288 |
367.54 |
May 24 2019 |
11105 |
460.07 |
May 24 2019 |
2719 |
361.27 |
May 24 2019 |
4142 |
365.27 |
May 17 2019 |
11163 |
460.07 |
May 17 2019 |
2748 |
361.27 |
May 17 2019 |
3859 |
361.27 |
May 10 2019 |
11243 |
460.07 |
May 10 2019 |
2737 |
361.27 |
May 10 2019 |
3845 |
361.27 |
May 03 2019 |
11300 |
460.07 |
May 03 2019 |
2745 |
361.27 |
May 03 2019 |
3858 |
361.27 |
Apr 26 2019 |
11451 |
460.07 |
Apr 26 2019 |
2512 |
356.3 |
Apr 26 2019 |
3858 |
361.27 |
Apr 19 2019 |
11376 |
460.07 |
Apr 19 2019 |
2573 |
356.3 |
Apr 19 2019 |
3823 |
361.27 |
Apr 18 2019 |
11380 |
460.07 |
Apr 18 2019 |
2583 |
356.3 |
Apr 12 2019 |
11376 |
460.07 |
Apr 12 2019 |
2628 |
356.3 |
Apr 12 2019 |
3471 |
356.3 |
Apr 05 2019 |
10915 |
460.07 |
Apr 05 2019 |
2573 |
356.3 |
Apr 05 2019 |
3376 |
356.3 |
Mar 29 2019 |
10856 |
460.07 |
Mar 29 2019 |
2571 |
356.3 |
Mar 29 2019 |
3377 |
356.3 |
Mar 22 2019 |
10690 |
460.07 |
Mar 22 2019 |
2432 |
353.53 |
Mar 22 2019 |
3363 |
356.3 |
Mar 15 2019 |
10838 |
460.07 |
Mar 15 2019 |
2420 |
353.53 |
Mar 15 2019 |
3397 |
356.3 |
Mar 08 2019 |
10661 |
460.07 |
Mar 08 2019 |
2406 |
353.65 |
Mar 08 2019 |
3173 |
353.65 |
Mar 01 2019 |
10736 |
460.07 |
Mar 01 2019 |
2420 |
353.65 |
Mar 01 2019 |
3188 |
353.65 |
Feb 22 2019 |
10777 |
460.07 |
Feb 22 2019 |
2421 |
353.65 |
Feb 22 2019 |
3191 |
353.65 |
Feb 15 2019 |
2425 |
353.65 |
Feb 15 2019 |
3200 |
353.65 |
Feb 08 2019 |
2423 |
353.65 |
Feb 08 2019 |
3193 |
353.65 |
Feb 01 2019 |
2431 |
353.65 |
Feb 01 2019 |
3199 |
353.65 |
Jan 25 2019 |
2436 |
353.65 |
Jan 25 2019 |
3209 |
353.65 |
Jan 18 2019 |
2485 |
354.56 |
Jan 18 2019 |
3285 |
354.56 |
Jan 11 2019 |
2490 |
354.56 |
Jan 11 2019 |
3286 |
354.56 |
Jan 04 2019 |
2494 |
354.56 |
Jan 04 2019 |
3288 |
354.56 |
Dec 28 2018 |
2494 |
354.56 |
Dec 28 2018 |
3288 |
354.56 |
Dec 21 2018 |
2494 |
354.56 |
Dec 21 2018 |
3288 |
354.56 |
Dec 14 2018 |
2494 |
354.56 |
Dec 14 2018 |
3288 |
354.56 |
Dec 07 2018 |
2492 |
354.56 |
Dec 07 2018 |
3288 |
354.56 |
Nov 30 2018 |
2492 |
354.56 |
Nov 30 2018 |
3288 |
354.56 |
Nov 23 2018 |
2492 |
354.56 |
Nov 23 2018 |
3288 |
354.56 |
Nov 16 2018 |
2492 |
354.56 |
Nov 16 2018 |
3288 |
354.56 |
Nov 09 2018 |
2492 |
354.56 |
Nov 09 2018 |
3288 |
354.56 |
Nov 02 2018 |
2492 |
354.56 |
Nov 02 2018 |
3279 |
354.56 |
Oct 26 2018 |
2492 |
354.56 |
Oct 26 2018 |
3280 |
354.56 |
Oct 19 2018 |
2492 |
354.56 |
Oct 19 2018 |
3284 |
354.56 |
Oct 12 2018 |
2492 |
354.56 |
Oct 12 2018 |
3279 |
354.56 |
Oct 05 2018 |
2490 |
354.56 |
Oct 05 2018 |
3291 |
354.56 |
Sep 28 2018 |
2492 |
354.56 |
Sep 28 2018 |
3262 |
354.56 |
Sep 21 2018 |
2483 |
354.56 |
Sep 21 2018 |
3267 |
354.56 |
Sep 14 2018 |
2490 |
354.56 |
Sep 14 2018 |
3276 |
354.56 |
Sep 07 2018 |
2530 |
354.56 |
Sep 07 2018 |
3342 |
354.56 |
Aug 31 2018 |
2554 |
354.56 |
Aug 31 2018 |
3364 |
354.56 |
Aug 24 2018 |
2510 |
354.56 |
Aug 24 2018 |
3341 |
354.56 |
Aug 17 2018 |
2542 |
354.56 |
Aug 17 2018 |
3361 |
354.56 |
Aug 10 2018 |
2546 |
354.56 |
Aug 10 2018 |
3439 |
354.56 |
Aug 03 2018 |
2584 |
354.56 |
Aug 03 2018 |
3504 |
354.56 |
Jul 27 2018 |
2669 |
356.71 |
Jul 27 2018 |
3644 |
356.71 |
Jul 20 2018 |
3135 |
364.38 |
Jul 20 2018 |
4285 |
364.38 |
Jul 13 2018 |
2984 |
364.38 |
Jul 13 2018 |
4171 |
364.38 |
Jul 06 2018 |
2872 |
364.38 |
Jul 06 2018 |
3954 |
364.38 |
Jun 29 2018 |
2521 |
358.21 |
Jun 29 2018 |
3506 |
358.21 |
Jun 22 2018 |
2636 |
358.21 |
Jun 22 2018 |
3619 |
358.21 |
Jun 15 2018 |
3028 |
363.47 |
Jun 15 2018 |
4083 |
363.47 |
Jun 08 2018 |
3457 |
369.16 |
Jun 08 2018 |
4698 |
369.16 |
Jun 01 2018 |
3479 |
369.16 |
Jun 01 2018 |
4933 |
369.16 |
May 25 2018 |
5354 |
391.95 |
May 25 2018 |
7353 |
391.95 |
May 18 2018 |
5385 |
391.95 |
May 18 2018 |
7351 |
391.95 |
May 11 2018 |
5332 |
391.95 |
May 11 2018 |
7412 |
391.95 |
May 04 2018 |
5497 |
391.95 |
May 04 2018 |
7549 |
391.95 |
Apr 27 2018 |
5970 |
397.39 |
Apr 27 2018 |
8214 |
397.39 |
Apr 20 2018 |
6034 |
397.39 |
Apr 20 2018 |
8233 |
397.39 |
Apr 13 2018 |
6039 |
397.39 |
Apr 13 2018 |
8243 |
397.39 |
Apr 06 2018 |
7153 |
410.13 |
Apr 06 2018 |
9863 |
410.13 |
Mar 30 2018 |
7212 |
410.13 |
Mar 30 2018 |
10048 |
410.13 |
Mar 23 2018 |
7243 |
410.13 |
Mar 23 2018 |
10133 |
410.13 |
Mar 16 2018 |
7384 |
411.47 |
Mar 16 2018 |
10282 |
411.47 |
Mar 09 2018 |
9201 |
430.67 |
Mar 09 2018 |
12850 |
430.67 |
Mar 02 2018 |
9262 |
430.67 |
Mar 02 2018 |
13037 |
430.67 |
Feb 23 2018 |
9346 |
430.67 |
Feb 23 2018 |
13134 |
430.67 |
Feb 16 2018 |
10341 |
440.54 |
Feb 16 2018 |
14508 |
440.54 |
Feb 09 2018 |
10379 |
440.54 |
Feb 09 2018 |
14424 |
440.54 |
Feb 02 2018 |
12991 |
467.29 |
Feb 02 2018 |
17944 |
467.29 |
Jan 26 2018 |
21355 |
587.71 |
Jan 26 2018 |
13020 |
467.29 |
Jan 26 2018 |
17977 |
467.29 |
Jan 19 2018 |
21348 |
587.71 |
Jan 19 2018 |
13022 |
467.29 |
Jan 19 2018 |
17984 |
467.29 |
Jan 12 2018 |
21385 |
587.71 |
Jan 12 2018 |
12997 |
467.29 |
Jan 12 2018 |
17980 |
467.29 |
Jan 05 2018 |
21385 |
587.71 |
Jan 05 2018 |
13031 |
467.29 |
Jan 05 2018 |
18006 |
467.29 |
Dec 29 2017 |
21385 |
587.71 |
Dec 29 2017 |
13032 |
467.29 |
Dec 29 2017 |
18006 |
467.29 |
Dec 22 2017 |
21385 |
587.71 |
Dec 22 2017 |
13034 |
467.29 |
Dec 22 2017 |
18008 |
467.29 |
Dec 15 2017 |
21385 |
587.71 |
Dec 15 2017 |
13026 |
467.29 |
Dec 15 2017 |
18002 |
467.29 |
Dec 08 2017 |
21385 |
587.71 |
Dec 08 2017 |
13026 |
467.29 |
Dec 08 2017 |
18002 |
467.29 |
Dec 01 2017 |
21385 |
587.71 |
Dec 01 2017 |
13026 |
467.29 |
Dec 01 2017 |
18002 |
467.29 |
Nov 24 2017 |
21385 |
587.71 |
Nov 24 2017 |
13026 |
467.29 |
Nov 24 2017 |
18002 |
467.29 |
Nov 17 2017 |
21386 |
587.71 |
Nov 17 2017 |
13026 |
467.29 |
Nov 17 2017 |
18003 |
467.29 |
Nov 10 2017 |
21428 |
587.71 |
Nov 10 2017 |
13026 |
467.29 |
Nov 10 2017 |
18013 |
467.29 |
Nov 03 2017 |
21428 |
587.71 |
Nov 03 2017 |
13027 |
467.29 |
Nov 03 2017 |
18014 |
467.29 |
Oct 27 2017 |
21434 |
587.71 |
Oct 27 2017 |
13027 |
467.29 |
Oct 27 2017 |
18047 |
467.29 |
Oct 20 2017 |
21304 |
587.71 |
Oct 20 2017 |
13041 |
467.29 |
Oct 20 2017 |
17985 |
467.29 |
Oct 13 2017 |
21363 |
587.71 |
Oct 13 2017 |
13041 |
467.29 |
Oct 13 2017 |
18012 |
467.29 |
Oct 06 2017 |
21342 |
587.71 |
Oct 06 2017 |
13029 |
467.29 |
Oct 06 2017 |
18007 |
467.29 |
Sep 29 2017 |
21340 |
587.71 |
Sep 29 2017 |
13045 |
467.29 |
Sep 29 2017 |
17922 |
467.29 |
Sep 22 2017 |
21676 |
587.71 |
Sep 22 2017 |
13041 |
467.29 |
Sep 22 2017 |
18094 |
467.29 |
Sep 15 2017 |
21634 |
587.71 |
Sep 15 2017 |
13126 |
467.29 |
Sep 15 2017 |
18173 |
467.29 |
Sep 08 2017 |
21551 |
587.71 |
Sep 08 2017 |
13144 |
467.29 |
Sep 08 2017 |
18292 |
467.29 |
Sep 01 2017 |
21606 |
587.71 |
Sep 01 2017 |
13311 |
467.29 |
Sep 01 2017 |
18354 |
467.29 |
Aug 25 2017 |
21982 |
587.71 |
Aug 25 2017 |
13349 |
467.29 |
Aug 25 2017 |
18728 |
467.29 |
Aug 18 2017 |
22054 |
587.71 |
Aug 18 2017 |
13376 |
467.29 |
Aug 18 2017 |
18827 |
467.29 |
Aug 11 2017 |
22141 |
587.71 |
Aug 11 2017 |
13315 |
467.29 |
Aug 11 2017 |
18857 |
467.29 |
Aug 04 2017 |
22244 |
587.71 |
Aug 04 2017 |
13456 |
467.29 |
Aug 04 2017 |
19044 |
467.29 |
Jul 28 2017 |
22410 |
587.71 |
Jul 28 2017 |
13493 |
467.29 |
Jul 28 2017 |
19165 |
467.29 |
Jul 21 2017 |
22394 |
587.71 |
Jul 21 2017 |
13586 |
467.29 |
Jul 21 2017 |
19292 |
467.29 |
Jul 14 2017 |
22532 |
587.71 |
Jul 14 2017 |
13684 |
467.29 |
Jul 14 2017 |
19359 |
467.29 |
Jul 07 2017 |
22654 |
587.71 |
Jul 07 2017 |
14108 |
471.13 |
Jul 07 2017 |
19923 |
471.13 |
Jun 30 2017 |
22690 |
587.71 |
Jun 30 2017 |
14571 |
474.82 |
Jun 30 2017 |
20505 |
474.82 |
Jun 23 2017 |
22941 |
587.71 |
Jun 23 2017 |
15653 |
474.82 |
Jun 23 2017 |
20655 |
474.82 |
Jun 16 2017 |
22938 |
587.71 |
Jun 16 2017 |
17161 |
489.58 |
Jun 16 2017 |
22554 |
489.58 |
Jun 09 2017 |
22847 |
587.71 |
Jun 09 2017 |
17244 |
489.58 |
Jun 09 2017 |
22443 |
489.58 |
Jun 02 2017 |
23334 |
587.71 |
Jun 02 2017 |
17274 |
489.58 |
Jun 02 2017 |
22733 |
489.58 |
May 26 2017 |
23398 |
587.71 |
May 26 2017 |
18574 |
501.01 |
May 26 2017 |
24368 |
501.01 |
May 19 2017 |
24038 |
587.71 |
May 19 2017 |
18621 |
501.01 |
May 19 2017 |
24682 |
501.01 |
May 12 2017 |
24165 |
587.71 |
May 12 2017 |
18803 |
501.01 |
May 12 2017 |
24829 |
501.01 |
May 05 2017 |
24113 |
587.71 |
May 05 2017 |
18723 |
501.01 |
May 05 2017 |
24770 |
501.01 |
Apr 28 2017 |
23807 |
587.71 |
Apr 28 2017 |
18459 |
501.01 |
Apr 28 2017 |
24485 |
501.01 |
Apr 21 2017 |
24194 |
587.71 |
Apr 21 2017 |
18723 |
501.01 |
Apr 21 2017 |
24742 |
501.01 |
Apr 14 2017 |
24491 |
587.71 |
Apr 14 2017 |
18749 |
501.01 |
Apr 14 2017 |
24739 |
501.01 |
Apr 07 2017 |
24267 |
587.71 |
Apr 07 2017 |
18853 |
501.01 |
Apr 07 2017 |
24422 |
501.01 |
Mar 31 2017 |
24272 |
587.71 |
Mar 31 2017 |
18918 |
498.2 |
Mar 31 2017 |
26918 |
520.57 |
Mar 24 2017 |
23786 |
587.71 |
Mar 24 2017 |
18696 |
498.2 |
Mar 24 2017 |
26449 |
520.57 |
Mar 17 2017 |
24147 |
587.71 |
Mar 17 2017 |
18805 |
498.2 |
Mar 17 2017 |
26654 |
520.57 |
Mar 10 2017 |
24126 |
587.71 |
Mar 10 2017 |
18919 |
498.2 |
Mar 10 2017 |
26689 |
520.57 |
Mar 03 2017 |
23866 |
587.71 |
Mar 03 2017 |
17827 |
487.31 |
Mar 03 2017 |
28246 |
537.51 |
Feb 24 2017 |
24093 |
587.71 |
Feb 24 2017 |
17718 |
487.31 |
Feb 24 2017 |
28276 |
537.51 |
Feb 17 2017 |
23999 |
587.71 |
Feb 17 2017 |
17481 |
487.31 |
Feb 17 2017 |
28205 |
537.51 |
Feb 10 2017 |
24318 |
587.71 |
Feb 10 2017 |
17523 |
487.31 |
Feb 10 2017 |
28316 |
537.51 |
Feb 03 2017 |
24265 |
587.71 |
Feb 03 2017 |
17541 |
487.31 |
Feb 03 2017 |
28250 |
537.51 |
Jan 27 2017 |
17571 |
487.31 |
Jan 27 2017 |
22649 |
487.31 |