| Apr 19 2024 |
4243 |
349.99 |
| Apr 19 2024 |
6041 |
349.99 |
| Apr 17 2024 |
4222 |
349.99 |
| Apr 17 2024 |
6022 |
349.99 |
| Apr 10 2024 |
4229 |
349.99 |
| Apr 10 2024 |
6016 |
349.99 |
| Apr 03 2024 |
4205 |
349.99 |
| Apr 03 2024 |
6011 |
349.99 |
| Mar 27 2024 |
4190 |
349.99 |
| Mar 27 2024 |
6004 |
349.99 |
| Mar 21 2024 |
6673 |
442.41 |
| Mar 21 2024 |
4213 |
349.99 |
| Mar 21 2024 |
6002 |
349.99 |
| Mar 14 2024 |
6667 |
442.41 |
| Mar 14 2024 |
4189 |
349.99 |
| Mar 14 2024 |
5940 |
349.99 |
| Mar 07 2024 |
6679 |
442.41 |
| Mar 07 2024 |
4216 |
349.99 |
| Mar 07 2024 |
5957 |
349.99 |
| Feb 29 2024 |
6684 |
442.41 |
| Feb 29 2024 |
4224 |
349.99 |
| Feb 29 2024 |
5997 |
349.99 |
| Feb 22 2024 |
4495 |
401.51 |
| Feb 22 2024 |
4205 |
349.99 |
| Feb 22 2024 |
5977 |
349.99 |
| Feb 15 2024 |
4385 |
401.51 |
| Feb 15 2024 |
4215 |
349.99 |
| Feb 15 2024 |
5956 |
349.99 |
| Feb 08 2024 |
4447 |
401.51 |
| Feb 08 2024 |
4210 |
349.99 |
| Feb 08 2024 |
5925 |
349.99 |
| Feb 01 2024 |
4403 |
401.51 |
| Feb 01 2024 |
4254 |
349.99 |
| Feb 01 2024 |
5839 |
349.99 |
| Jan 25 2024 |
4367 |
401.51 |
| Jan 25 2024 |
4252 |
349.99 |
| Jan 25 2024 |
5826 |
349.99 |
| Jan 18 2024 |
4367 |
401.51 |
| Jan 18 2024 |
4253 |
349.99 |
| Jan 18 2024 |
5828 |
349.99 |
| Jan 11 2024 |
4367 |
401.51 |
| Jan 11 2024 |
4251 |
349.99 |
| Jan 11 2024 |
5831 |
349.99 |
| Jan 04 2024 |
4367 |
401.51 |
| Jan 04 2024 |
4252 |
349.99 |
| Jan 04 2024 |
5831 |
349.99 |
| Dec 28 2023 |
4367 |
401.51 |
| Dec 28 2023 |
4254 |
349.99 |
| Dec 28 2023 |
5828 |
349.99 |
| Dec 21 2023 |
4367 |
401.51 |
| Dec 21 2023 |
4254 |
349.99 |
| Dec 21 2023 |
5828 |
349.99 |
| Dec 14 2023 |
4367 |
401.51 |
| Dec 14 2023 |
4252 |
349.99 |
| Dec 14 2023 |
5826 |
349.99 |
| Dec 07 2023 |
4367 |
401.51 |
| Dec 07 2023 |
4252 |
349.99 |
| Dec 07 2023 |
5826 |
349.99 |
| Nov 30 2023 |
4372 |
401.51 |
| Nov 30 2023 |
4250 |
349.99 |
| Nov 30 2023 |
5824 |
349.99 |
| Nov 23 2023 |
4372 |
401.51 |
| Nov 23 2023 |
4250 |
349.99 |
| Nov 23 2023 |
5824 |
349.99 |
| Nov 16 2023 |
4374 |
401.51 |
| Nov 16 2023 |
4248 |
349.99 |
| Nov 16 2023 |
5816 |
349.99 |
| Nov 09 2023 |
4389 |
401.51 |
| Nov 09 2023 |
4248 |
349.99 |
| Nov 09 2023 |
5813 |
349.99 |
| Nov 02 2023 |
4387 |
401.51 |
| Nov 02 2023 |
4248 |
349.99 |
| Nov 02 2023 |
5813 |
349.99 |
| Oct 26 2023 |
4369 |
401.51 |
| Oct 26 2023 |
4264 |
349.99 |
| Oct 26 2023 |
5810 |
349.99 |
| Oct 19 2023 |
4378 |
401.51 |
| Oct 19 2023 |
4264 |
349.99 |
| Oct 19 2023 |
5778 |
349.99 |
| Oct 12 2023 |
4359 |
401.51 |
| Oct 12 2023 |
4268 |
349.99 |
| Oct 12 2023 |
5780 |
349.99 |
| Oct 05 2023 |
4303 |
401.51 |
| Oct 05 2023 |
4267 |
349.99 |
| Oct 05 2023 |
5682 |
349.99 |
| Sep 28 2023 |
4289 |
401.51 |
| Sep 28 2023 |
4265 |
349.99 |
| Sep 28 2023 |
5755 |
349.99 |
| Sep 21 2023 |
4284 |
401.51 |
| Sep 21 2023 |
4266 |
349.99 |
| Sep 21 2023 |
5749 |
349.99 |
| Sep 14 2023 |
4321 |
401.51 |
| Sep 14 2023 |
4268 |
349.99 |
| Sep 14 2023 |
5770 |
349.99 |
| Sep 07 2023 |
4363 |
401.51 |
| Sep 07 2023 |
4275 |
349.99 |
| Sep 07 2023 |
5782 |
349.99 |
| Aug 31 2023 |
4319 |
401.51 |
| Aug 31 2023 |
4318 |
349.99 |
| Aug 31 2023 |
5813 |
349.99 |
| Aug 24 2023 |
4340 |
401.51 |
| Aug 24 2023 |
4292 |
349.99 |
| Aug 24 2023 |
5771 |
349.99 |
| Aug 17 2023 |
4339 |
401.51 |
| Aug 17 2023 |
4317 |
349.99 |
| Aug 17 2023 |
5795 |
349.99 |
| Aug 10 2023 |
4341 |
401.51 |
| Aug 10 2023 |
4330 |
349.99 |
| Aug 10 2023 |
5822 |
349.99 |
| Aug 03 2023 |
4345 |
401.51 |
| Aug 03 2023 |
4301 |
349.99 |
| Aug 03 2023 |
5802 |
349.99 |
| Jul 27 2023 |
4354 |
401.51 |
| Jul 27 2023 |
4308 |
349.99 |
| Jul 27 2023 |
5807 |
349.99 |
| Jul 20 2023 |
4408 |
401.51 |
| Jul 20 2023 |
4325 |
349.99 |
| Jul 20 2023 |
5780 |
349.99 |
| Jul 13 2023 |
4433 |
401.51 |
| Jul 13 2023 |
4346 |
349.99 |
| Jul 13 2023 |
5808 |
349.99 |
| Jul 06 2023 |
4451 |
401.51 |
| Jul 06 2023 |
3775 |
333.97 |
| Jul 06 2023 |
4908 |
333.97 |
| Jun 29 2023 |
4444 |
401.51 |
| Jun 29 2023 |
3744 |
333.97 |
| Jun 29 2023 |
4894 |
333.97 |
| Jun 22 2023 |
4431 |
401.51 |
| Jun 22 2023 |
3738 |
333.97 |
| Jun 22 2023 |
4882 |
333.97 |
| Jun 15 2023 |
4322 |
401.51 |
| Jun 15 2023 |
3758 |
333.97 |
| Jun 15 2023 |
4899 |
333.97 |
| Jun 08 2023 |
4316 |
401.51 |
| Jun 08 2023 |
3526 |
327.45 |
| Jun 08 2023 |
4574 |
327.45 |
| Jun 01 2023 |
4621 |
399.89 |
| Jun 01 2023 |
1429 |
255.63 |
| Jun 01 2023 |
2892 |
288.68 |
| May 25 2023 |
4563 |
399.89 |
| May 25 2023 |
1439 |
255.63 |
| May 25 2023 |
2905 |
288.95 |
| May 18 2023 |
4555 |
399.89 |
| May 18 2023 |
1441 |
255.63 |
| May 18 2023 |
2909 |
288.95 |
| May 11 2023 |
4512 |
399.89 |
| May 11 2023 |
1440 |
255.63 |
| May 11 2023 |
2877 |
288.95 |
| May 04 2023 |
4395 |
399.89 |
| May 04 2023 |
1435 |
255.63 |
| May 04 2023 |
2827 |
288.95 |
| Apr 27 2023 |
4339 |
399.89 |
| Apr 27 2023 |
1436 |
255.63 |
| Apr 27 2023 |
2810 |
288.95 |
| Apr 20 2023 |
4293 |
399.89 |
| Apr 20 2023 |
1442 |
255.63 |
| Apr 20 2023 |
2822 |
288.95 |
| Apr 13 2023 |
4256 |
399.89 |
| Apr 13 2023 |
1436 |
255.63 |
| Apr 13 2023 |
2809 |
288.95 |
| Apr 06 2023 |
4205 |
399.89 |
| Apr 06 2023 |
1444 |
255.63 |
| Apr 06 2023 |
2815 |
288.95 |
| Mar 30 2023 |
4149 |
399.89 |
| Mar 30 2023 |
1439 |
255.63 |
| Mar 30 2023 |
2811 |
288.95 |
| Mar 23 2023 |
4101 |
399.89 |
| Mar 23 2023 |
1434 |
255.63 |
| Mar 23 2023 |
2796 |
288.95 |
| Mar 16 2023 |
4065 |
399.89 |
| Mar 16 2023 |
1428 |
255.63 |
| Mar 16 2023 |
2784 |
288.95 |
| Mar 09 2023 |
3944 |
399.89 |
| Mar 09 2023 |
1126 |
240.36 |
| Mar 09 2023 |
2081 |
266.98 |
| Mar 02 2023 |
3917 |
399.89 |
| Mar 02 2023 |
1127 |
240.36 |
| Mar 02 2023 |
2090 |
266.98 |
| Feb 23 2023 |
3923 |
399.89 |
| Feb 23 2023 |
535 |
204.15 |
| Feb 23 2023 |
2083 |
266.98 |
| Feb 16 2023 |
3838 |
399.89 |
| Feb 16 2023 |
535 |
204.15 |
| Feb 16 2023 |
2070 |
266.98 |
| Feb 09 2023 |
3839 |
399.89 |
| Feb 09 2023 |
535 |
204.15 |
| Feb 09 2023 |
2067 |
266.98 |
| Feb 02 2023 |
3851 |
399.89 |
| Feb 02 2023 |
538 |
204.15 |
| Feb 02 2023 |
1510 |
243.64 |
| Jan 26 2023 |
3850 |
399.89 |
| Jan 26 2023 |
538 |
204.15 |
| Jan 26 2023 |
1508 |
243.64 |
| Jan 19 2023 |
3850 |
399.89 |
| Jan 19 2023 |
281 |
182.2 |
| Jan 19 2023 |
747 |
204.15 |
| Jan 12 2023 |
3850 |
399.89 |
| Jan 12 2023 |
281 |
182.2 |
| Jan 12 2023 |
747 |
204.15 |
| Jan 05 2023 |
3850 |
399.89 |
| Jan 05 2023 |
281 |
182.2 |
| Jan 05 2023 |
747 |
204.15 |
| Dec 29 2022 |
3850 |
399.89 |
| Dec 29 2022 |
281 |
182.2 |
| Dec 29 2022 |
747 |
204.15 |
| Dec 22 2022 |
3850 |
399.89 |
| Dec 22 2022 |
281 |
182.2 |
| Dec 22 2022 |
747 |
204.15 |
| Dec 15 2022 |
3836 |
399.89 |
| Dec 15 2022 |
281 |
182.2 |
| Dec 15 2022 |
747 |
204.15 |
| Dec 08 2022 |
3836 |
399.89 |
| Dec 08 2022 |
281 |
182.2 |
| Dec 08 2022 |
747 |
204.15 |
| Dec 01 2022 |
3836 |
399.89 |
| Dec 01 2022 |
281 |
182.2 |
| Dec 01 2022 |
747 |
204.15 |
| Nov 24 2022 |
3836 |
399.89 |
| Nov 24 2022 |
281 |
182.2 |
| Nov 24 2022 |
747 |
204.15 |
| Nov 17 2022 |
3823 |
399.89 |
| Nov 17 2022 |
281 |
182.2 |
| Nov 17 2022 |
749 |
204.15 |
| Nov 10 2022 |
3824 |
399.89 |
| Nov 10 2022 |
281 |
182.2 |
| Nov 10 2022 |
749 |
204.15 |
| Nov 03 2022 |
3822 |
399.89 |
| Nov 03 2022 |
277 |
182.2 |
| Nov 03 2022 |
746 |
204.15 |
| Oct 27 2022 |
3822 |
399.89 |
| Oct 27 2022 |
279 |
182.2 |
| Oct 27 2022 |
745 |
204.15 |
| Oct 20 2022 |
3827 |
399.89 |
| Oct 20 2022 |
279 |
182.2 |
| Oct 20 2022 |
745 |
204.15 |
| Oct 13 2022 |
3820 |
399.89 |
| Oct 13 2022 |
279 |
182.2 |
| Oct 13 2022 |
746 |
204.15 |
| Oct 06 2022 |
3820 |
399.89 |
| Oct 06 2022 |
280 |
182.2 |
| Oct 06 2022 |
747 |
204.15 |
| Sep 29 2022 |
3813 |
399.89 |
| Sep 29 2022 |
281 |
182.2 |
| Sep 29 2022 |
748 |
204.15 |
| Sep 22 2022 |
3806 |
399.89 |
| Sep 22 2022 |
281 |
182.2 |
| Sep 22 2022 |
752 |
204.15 |
| Sep 15 2022 |
3797 |
399.89 |
| Sep 15 2022 |
278 |
182.2 |
| Sep 15 2022 |
752 |
204.15 |
| Sep 08 2022 |
3801 |
399.89 |
| Sep 08 2022 |
281 |
182.2 |
| Sep 08 2022 |
761 |
204.15 |
| Sep 01 2022 |
3767 |
399.89 |
| Sep 01 2022 |
283 |
182.2 |
| Sep 01 2022 |
731 |
204.15 |
| Aug 25 2022 |
3734 |
399.89 |
| Aug 25 2022 |
286 |
182.2 |
| Aug 25 2022 |
740 |
204.15 |
| Aug 18 2022 |
3676 |
399.89 |
| Aug 18 2022 |
286 |
182.2 |
| Aug 18 2022 |
746 |
204.15 |
| Aug 11 2022 |
3658 |
399.89 |
| Aug 11 2022 |
298 |
182.2 |
| Aug 11 2022 |
759 |
204.15 |
| Aug 04 2022 |
3638 |
399.89 |
| Aug 04 2022 |
300 |
182.2 |
| Aug 04 2022 |
760 |
204.15 |
| Jul 28 2022 |
3595 |
399.89 |
| Jul 28 2022 |
315 |
182.2 |
| Jul 28 2022 |
772 |
204.15 |
| Jul 21 2022 |
3575 |
399.89 |
| Jul 21 2022 |
335 |
182.2 |
| Jul 21 2022 |
779 |
204.15 |
| Jul 14 2022 |
3570 |
399.89 |
| Jul 14 2022 |
336 |
182.2 |
| Jul 14 2022 |
781 |
204.15 |
| Jul 07 2022 |
3504 |
399.89 |
| Jul 07 2022 |
343 |
182.2 |
| Jul 07 2022 |
797 |
204.15 |
| Jun 30 2022 |
3467 |
399.89 |
| Jun 30 2022 |
344 |
182.2 |
| Jun 30 2022 |
803 |
204.15 |
| Jun 23 2022 |
3464 |
399.89 |
| Jun 23 2022 |
341 |
182.2 |
| Jun 23 2022 |
816 |
204.15 |
| Jun 16 2022 |
3407 |
399.89 |
| Jun 16 2022 |
380 |
182.2 |
| Jun 16 2022 |
822 |
204.15 |
| Jun 09 2022 |
3360 |
399.89 |
| Jun 09 2022 |
381 |
182.2 |
| Jun 09 2022 |
796 |
204.15 |
| Jun 02 2022 |
3292 |
399.89 |
| Jun 02 2022 |
384 |
182.2 |
| Jun 02 2022 |
802 |
204.15 |
| May 26 2022 |
3233 |
399.89 |
| May 26 2022 |
397 |
182.2 |
| May 26 2022 |
776 |
204.15 |
| May 19 2022 |
3103 |
399.89 |
| May 19 2022 |
408 |
182.2 |
| May 19 2022 |
765 |
204.15 |
| May 12 2022 |
3088 |
399.89 |
| May 12 2022 |
408 |
182.2 |
| May 12 2022 |
762 |
204.15 |
| May 05 2022 |
2987 |
399.89 |
| May 05 2022 |
408 |
182.2 |
| May 05 2022 |
757 |
204.15 |
| Apr 28 2022 |
2877 |
399.89 |
| Apr 28 2022 |
441 |
182.2 |
| Apr 28 2022 |
787 |
204.15 |
| Apr 21 2022 |
2688 |
399.89 |
| Apr 21 2022 |
438 |
182.2 |
| Apr 21 2022 |
764 |
204.15 |
| Apr 14 2022 |
2583 |
401.36 |
| Apr 14 2022 |
439 |
182.2 |
| Apr 14 2022 |
790 |
204.15 |
| Apr 07 2022 |
2481 |
401.36 |
| Apr 07 2022 |
441 |
182.2 |
| Apr 07 2022 |
790 |
204.15 |
| Mar 31 2022 |
2460 |
401.36 |
| Mar 31 2022 |
441 |
182.2 |
| Mar 31 2022 |
793 |
204.15 |
| Mar 24 2022 |
2237 |
378.63 |
| Mar 24 2022 |
435 |
182.2 |
| Mar 24 2022 |
583 |
182.2 |
| Mar 17 2022 |
2236 |
378.63 |
| Mar 17 2022 |
432 |
182.2 |
| Mar 17 2022 |
581 |
182.2 |
| Mar 10 2022 |
2247 |
378.63 |
| Mar 10 2022 |
433 |
182.2 |
| Mar 10 2022 |
574 |
182.2 |
| Mar 03 2022 |
2147 |
378.63 |
| Mar 03 2022 |
429 |
182.2 |
| Mar 03 2022 |
545 |
179.2 |
| Feb 24 2022 |
2580 |
396.64 |
| Feb 24 2022 |
420 |
182.2 |
| Feb 24 2022 |
547 |
179.2 |
| Feb 17 2022 |
2335 |
396.64 |
| Feb 17 2022 |
415 |
182.2 |
| Feb 17 2022 |
547 |
179.2 |
| Feb 10 2022 |
2322 |
396.64 |
| Feb 10 2022 |
408 |
182.2 |
| Feb 10 2022 |
545 |
179.2 |
| Feb 03 2022 |
2329 |
396.64 |
| Feb 03 2022 |
405 |
182.2 |
| Feb 03 2022 |
546 |
179.2 |
| Jan 27 2022 |
2314 |
396.64 |
| Jan 27 2022 |
405 |
182.2 |
| Jan 27 2022 |
546 |
179.2 |
| Jan 20 2022 |
4073 |
445.92 |
| Jan 20 2022 |
405 |
182.2 |
| Jan 20 2022 |
546 |
179.2 |
| Jan 13 2022 |
4073 |
445.92 |
| Jan 13 2022 |
405 |
182.2 |
| Jan 13 2022 |
546 |
179.2 |
| Jan 06 2022 |
4073 |
445.92 |
| Jan 06 2022 |
405 |
182.2 |
| Jan 06 2022 |
546 |
179.2 |
| Dec 30 2021 |
4076 |
445.92 |
| Dec 30 2021 |
405 |
182.2 |
| Dec 30 2021 |
546 |
179.2 |
| Dec 23 2021 |
4076 |
445.92 |
| Dec 23 2021 |
405 |
182.2 |
| Dec 23 2021 |
546 |
179.2 |
| Dec 16 2021 |
4076 |
445.92 |
| Dec 16 2021 |
405 |
182.2 |
| Dec 16 2021 |
546 |
179.2 |
| Dec 09 2021 |
4076 |
445.92 |
| Dec 09 2021 |
405 |
182.2 |
| Dec 09 2021 |
546 |
179.2 |
| Dec 02 2021 |
4076 |
445.92 |
| Dec 02 2021 |
405 |
182.2 |
| Dec 02 2021 |
546 |
179.2 |
| Nov 25 2021 |
4076 |
445.92 |
| Nov 25 2021 |
405 |
182.2 |
| Nov 25 2021 |
546 |
179.2 |
| Nov 18 2021 |
4076 |
445.92 |
| Nov 18 2021 |
405 |
182.2 |
| Nov 18 2021 |
546 |
179.2 |
| Nov 11 2021 |
4077 |
445.92 |
| Nov 11 2021 |
405 |
182.2 |
| Nov 11 2021 |
546 |
179.2 |
| Nov 04 2021 |
4077 |
445.92 |
| Nov 04 2021 |
405 |
182.2 |
| Nov 04 2021 |
545 |
179.2 |
| Oct 28 2021 |
4077 |
445.92 |
| Oct 28 2021 |
405 |
182.2 |
| Oct 28 2021 |
545 |
179.2 |
| Oct 21 2021 |
4077 |
445.92 |
| Oct 21 2021 |
405 |
182.2 |
| Oct 21 2021 |
545 |
179.2 |
| Oct 14 2021 |
4067 |
445.92 |
| Oct 14 2021 |
405 |
182.2 |
| Oct 14 2021 |
545 |
179.2 |
| Oct 07 2021 |
4076 |
445.92 |
| Oct 07 2021 |
405 |
182.2 |
| Oct 07 2021 |
545 |
179.2 |
| Sep 30 2021 |
4087 |
445.92 |
| Sep 30 2021 |
403 |
182.2 |
| Sep 30 2021 |
547 |
179.2 |
| Sep 23 2021 |
4143 |
445.92 |
| Sep 23 2021 |
578 |
214.11 |
| Sep 23 2021 |
624 |
190.64 |
| Sep 16 2021 |
4088 |
445.92 |
| Sep 16 2021 |
553 |
214.11 |
| Sep 16 2021 |
591 |
190.64 |
| Sep 09 2021 |
4142 |
445.92 |
| Sep 09 2021 |
542 |
214.11 |
| Sep 09 2021 |
587 |
190.64 |
| Sep 02 2021 |
4257 |
445.92 |
| Sep 02 2021 |
1226 |
289.02 |
| Sep 02 2021 |
1619 |
289.02 |
| Aug 26 2021 |
4317 |
445.92 |
| Aug 26 2021 |
1184 |
289.02 |
| Aug 26 2021 |
1563 |
289.02 |
| Aug 19 2021 |
4370 |
445.92 |
| Aug 19 2021 |
1560 |
328.3 |
| Aug 19 2021 |
2312 |
332.24 |
| Aug 12 2021 |
4365 |
445.92 |
| Aug 12 2021 |
1521 |
328.3 |
| Aug 12 2021 |
2273 |
332.24 |
| Aug 05 2021 |
4442 |
445.92 |
| Aug 05 2021 |
1469 |
328.3 |
| Aug 05 2021 |
2176 |
332.24 |
| Jul 29 2021 |
4559 |
445.92 |
| Jul 29 2021 |
1473 |
331.48 |
| Jul 29 2021 |
2085 |
331.48 |
| Jul 22 2021 |
4507 |
445.92 |
| Jul 22 2021 |
1460 |
340.53 |
| Jul 22 2021 |
2141 |
340.53 |
| Jul 15 2021 |
4729 |
445.92 |
| Jul 15 2021 |
1412 |
340.53 |
| Jul 15 2021 |
2083 |
340.53 |
| Jul 08 2021 |
4704 |
445.92 |
| Jul 08 2021 |
1695 |
355.04 |
| Jul 08 2021 |
2537 |
354.78 |
| Jul 01 2021 |
4728 |
445.92 |
| Jul 01 2021 |
1644 |
355.04 |
| Jul 01 2021 |
2489 |
354.78 |
| Jun 24 2021 |
4772 |
445.92 |
| Jun 24 2021 |
1598 |
355.04 |
| Jun 24 2021 |
2430 |
354.78 |
| Jun 17 2021 |
4702 |
445.92 |
| Jun 17 2021 |
1435 |
355.04 |
| Jun 17 2021 |
2260 |
354.78 |
| Jun 10 2021 |
4640 |
445.92 |
| Jun 10 2021 |
1752 |
371.81 |
| Jun 10 2021 |
2635 |
368.96 |
| Jun 03 2021 |
3282 |
383.06 |
| May 27 2021 |
7069 |
495.2 |
| May 27 2021 |
2785 |
383.06 |
| May 27 2021 |
4553 |
383.06 |
| May 07 2021 |
5002 |
383.06 |
| Apr 30 2021 |
645 |
340.16 |
| Apr 30 2021 |
1016 |
340.16 |
| Apr 23 2021 |
581 |
340.16 |
| Apr 23 2021 |
859 |
340.16 |
| Apr 16 2021 |
549 |
340.16 |
| Apr 16 2021 |
742 |
340.16 |
| Feb 19 2021 |
2088 |
435.24 |
| Feb 19 2021 |
3425 |
435.24 |
| Feb 12 2021 |
1878 |
422.63 |
| Feb 12 2021 |
3104 |
422.63 |
| Feb 05 2021 |
2371 |
433.63 |
| Feb 05 2021 |
3788 |
433.63 |
| Jan 29 2021 |
2010 |
421.22 |
| Jan 29 2021 |
3279 |
421.22 |
| Jan 22 2021 |
4658 |
495.2 |
| Jan 22 2021 |
2048 |
421.22 |
| Jan 22 2021 |
3330 |
421.22 |
| Jan 15 2021 |
4658 |
495.2 |
| Jan 15 2021 |
1879 |
414.93 |
| Jan 15 2021 |
3051 |
414.93 |
| Jan 08 2021 |
4658 |
495.2 |
| Jan 08 2021 |
1879 |
414.93 |
| Jan 08 2021 |
3044 |
414.93 |
| Jan 01 2021 |
4658 |
495.2 |
| Jan 01 2021 |
1873 |
414.93 |
| Jan 01 2021 |
3020 |
414.93 |
| Dec 25 2020 |
4658 |
495.2 |
| Dec 25 2020 |
1873 |
414.93 |
| Dec 25 2020 |
3020 |
414.93 |
| Dec 18 2020 |
4658 |
495.2 |
| Dec 18 2020 |
1873 |
414.93 |
| Dec 18 2020 |
3020 |
414.93 |
| Dec 11 2020 |
4658 |
495.2 |
| Dec 11 2020 |
1873 |
414.93 |
| Dec 11 2020 |
3014 |
414.93 |
| Dec 04 2020 |
4658 |
495.2 |
| Dec 04 2020 |
1852 |
414.93 |
| Dec 04 2020 |
2995 |
414.93 |
| Nov 27 2020 |
4658 |
495.2 |
| Nov 27 2020 |
1852 |
414.93 |
| Nov 27 2020 |
2995 |
414.93 |
| Nov 20 2020 |
4658 |
495.2 |
| Nov 20 2020 |
1852 |
414.93 |
| Nov 20 2020 |
2995 |
414.93 |
| Nov 13 2020 |
4658 |
495.2 |
| Nov 13 2020 |
1852 |
414.93 |
| Nov 13 2020 |
2995 |
414.93 |
| Nov 06 2020 |
4658 |
495.2 |
| Nov 06 2020 |
1852 |
414.93 |
| Nov 06 2020 |
3042 |
414.93 |
| Oct 30 2020 |
4646 |
495.2 |
| Oct 30 2020 |
1848 |
414.93 |
| Oct 30 2020 |
2992 |
414.93 |
| Oct 23 2020 |
4484 |
495.2 |
| Oct 23 2020 |
1848 |
414.93 |
| Oct 23 2020 |
2957 |
414.93 |
| Oct 16 2020 |
4542 |
495.2 |
| Oct 16 2020 |
1834 |
414.93 |
| Oct 16 2020 |
2949 |
414.93 |
| Oct 09 2020 |
4534 |
495.2 |
| Oct 09 2020 |
1810 |
414.93 |
| Oct 09 2020 |
2931 |
414.93 |
| Oct 02 2020 |
4432 |
495.2 |
| Oct 02 2020 |
1685 |
414.93 |
| Oct 02 2020 |
2740 |
414.93 |
| Sep 25 2020 |
4370 |
495.2 |
| Sep 25 2020 |
1714 |
414.93 |
| Sep 25 2020 |
2779 |
414.93 |
| Sep 18 2020 |
4396 |
495.2 |
| Sep 18 2020 |
1724 |
414.93 |
| Sep 18 2020 |
2780 |
414.93 |
| Sep 11 2020 |
4235 |
495.2 |
| Sep 11 2020 |
1745 |
414.93 |
| Sep 11 2020 |
2609 |
414.93 |
| Sep 04 2020 |
4771 |
495.2 |
| Sep 04 2020 |
1871 |
414.93 |
| Sep 04 2020 |
2953 |
414.93 |
| Aug 28 2020 |
5135 |
495.2 |
| Aug 28 2020 |
2126 |
414.93 |
| Aug 28 2020 |
3229 |
414.93 |
| Aug 21 2020 |
5490 |
495.2 |
| Aug 21 2020 |
2297 |
414.93 |
| Aug 21 2020 |
3524 |
414.93 |
| Aug 14 2020 |
5704 |
495.2 |
| Aug 14 2020 |
2369 |
414.93 |
| Aug 14 2020 |
3615 |
414.93 |
| Aug 07 2020 |
6144 |
495.2 |
| Aug 07 2020 |
2573 |
414.93 |
| Aug 07 2020 |
3906 |
414.93 |
| Jul 31 2020 |
6534 |
495.2 |
| Jul 31 2020 |
2763 |
414.93 |
| Jul 31 2020 |
4128 |
414.93 |
| Jul 24 2020 |
6805 |
495.2 |
| Jul 24 2020 |
2998 |
414.93 |
| Jul 24 2020 |
4427 |
414.93 |
| Jul 17 2020 |
7265 |
495.2 |
| Jul 17 2020 |
3295 |
414.93 |
| Jul 17 2020 |
4662 |
414.93 |
| Jul 10 2020 |
7592 |
495.2 |
| Jul 10 2020 |
3564 |
414.93 |
| Jul 10 2020 |
4914 |
414.93 |
| Jul 03 2020 |
7794 |
495.2 |
| Jul 03 2020 |
3564 |
414.93 |
| Jul 03 2020 |
4945 |
414.93 |
| Jun 26 2020 |
8117 |
495.2 |
| Jun 26 2020 |
3831 |
414.93 |
| Jun 26 2020 |
5247 |
414.93 |
| Jun 19 2020 |
8329 |
495.2 |
| Jun 19 2020 |
3967 |
414.93 |
| Jun 19 2020 |
5485 |
414.93 |
| Jun 12 2020 |
8741 |
495.2 |
| Jun 12 2020 |
4104 |
414.93 |
| Jun 12 2020 |
5660 |
414.93 |
| Jun 05 2020 |
8930 |
495.2 |
| Jun 05 2020 |
4244 |
414.93 |
| Jun 05 2020 |
5818 |
414.93 |
| May 29 2020 |
9227 |
495.2 |
| May 29 2020 |
4422 |
414.93 |
| May 29 2020 |
6023 |
414.93 |
| May 22 2020 |
9511 |
495.2 |
| May 22 2020 |
4613 |
414.93 |
| May 22 2020 |
6270 |
414.93 |
| May 15 2020 |
10002 |
495.2 |
| May 15 2020 |
4746 |
414.93 |
| May 15 2020 |
6520 |
414.93 |
| May 08 2020 |
10242 |
495.2 |
| May 08 2020 |
4851 |
414.93 |
| May 08 2020 |
6673 |
414.93 |
| May 01 2020 |
10775 |
495.2 |
| May 01 2020 |
5129 |
414.93 |
| May 01 2020 |
7072 |
414.93 |
| Apr 24 2020 |
11213 |
495.2 |
| Apr 24 2020 |
5306 |
414.93 |
| Apr 24 2020 |
7514 |
414.93 |
| Apr 17 2020 |
11614 |
495.2 |
| Apr 17 2020 |
5337 |
414.93 |
| Apr 17 2020 |
7713 |
414.93 |
| Apr 10 2020 |
11965 |
495.2 |
| Apr 10 2020 |
5441 |
414.93 |
| Apr 10 2020 |
7894 |
414.93 |
| Apr 03 2020 |
12430 |
495.2 |
| Apr 03 2020 |
5591 |
414.93 |
| Apr 03 2020 |
8127 |
414.93 |
| Mar 27 2020 |
8003 |
573.29 |
| Mar 27 2020 |
13133 |
498.8 |
| Mar 27 2020 |
5717 |
414.93 |
| Mar 27 2020 |
8396 |
414.93 |
| Mar 20 2020 |
8163 |
573.29 |
| Mar 20 2020 |
13357 |
498.8 |
| Mar 20 2020 |
5799 |
414.93 |
| Mar 20 2020 |
8525 |
414.93 |
| Mar 13 2020 |
8000 |
573.29 |
| Mar 13 2020 |
13593 |
498.8 |
| Mar 13 2020 |
5841 |
414.93 |
| Mar 13 2020 |
8629 |
414.93 |
| Mar 06 2020 |
8086 |
573.29 |
| Mar 06 2020 |
12516 |
482.77 |
| Mar 06 2020 |
5878 |
414.93 |
| Mar 06 2020 |
8706 |
414.93 |
| Feb 28 2020 |
8416 |
573.29 |
| Feb 28 2020 |
12525 |
482.77 |
| Feb 28 2020 |
5868 |
414.93 |
| Feb 28 2020 |
8741 |
414.93 |
| Feb 21 2020 |
8023 |
573.29 |
| Feb 21 2020 |
12360 |
482.77 |
| Feb 21 2020 |
5599 |
412.76 |
| Feb 21 2020 |
9745 |
423.38 |
| Feb 14 2020 |
8154 |
573.29 |
| Feb 14 2020 |
12397 |
482.77 |
| Feb 14 2020 |
5622 |
412.76 |
| Feb 14 2020 |
9769 |
423.38 |
| Feb 07 2020 |
8239 |
573.29 |
| Feb 07 2020 |
12350 |
482.77 |
| Feb 07 2020 |
5580 |
412.76 |
| Feb 07 2020 |
8352 |
412.76 |
| Jan 31 2020 |
8253 |
573.29 |
| Jan 31 2020 |
11864 |
476.55 |
| Jan 31 2020 |
4156 |
395.47 |
| Jan 31 2020 |
7291 |
403.44 |
| Jan 24 2020 |
8246 |
573.29 |
| Jan 24 2020 |
11875 |
476.55 |
| Jan 24 2020 |
4168 |
395.47 |
| Jan 24 2020 |
7290 |
403.44 |
| Jan 17 2020 |
8246 |
573.29 |
| Jan 17 2020 |
11891 |
476.55 |
| Jan 17 2020 |
4592 |
401.53 |
| Jan 17 2020 |
7019 |
401.53 |
| Jan 10 2020 |
8246 |
573.29 |
| Jan 10 2020 |
11891 |
476.55 |
| Jan 10 2020 |
4591 |
401.53 |
| Jan 10 2020 |
7018 |
401.53 |
| Jan 03 2020 |
8247 |
573.29 |
| Jan 03 2020 |
11893 |
476.55 |
| Jan 03 2020 |
4596 |
401.53 |
| Jan 03 2020 |
7026 |
401.53 |
| Dec 27 2019 |
8301 |
573.29 |
| Dec 27 2019 |
11893 |
476.55 |
| Dec 27 2019 |
4596 |
401.53 |
| Dec 27 2019 |
7026 |
401.53 |
| Dec 20 2019 |
8301 |
573.29 |
| Dec 20 2019 |
11893 |
476.55 |
| Dec 20 2019 |
4596 |
401.53 |
| Dec 20 2019 |
7026 |
401.53 |
| Dec 13 2019 |
8302 |
573.29 |
| Dec 13 2019 |
11894 |
476.55 |
| Dec 13 2019 |
4596 |
401.53 |
| Dec 13 2019 |
7026 |
401.53 |
| Dec 06 2019 |
8302 |
573.29 |
| Dec 06 2019 |
11894 |
476.55 |
| Dec 06 2019 |
4247 |
396.79 |
| Dec 06 2019 |
6496 |
396.79 |
| Nov 29 2019 |
8302 |
573.29 |
| Nov 29 2019 |
11894 |
476.55 |
| Nov 29 2019 |
4239 |
396.79 |
| Nov 29 2019 |
6501 |
396.79 |
| Nov 22 2019 |
8302 |
573.29 |
| Nov 22 2019 |
11894 |
476.55 |
| Nov 22 2019 |
4239 |
396.79 |
| Nov 22 2019 |
6501 |
396.79 |
| Nov 15 2019 |
8302 |
573.29 |
| Nov 15 2019 |
11894 |
476.55 |
| Nov 15 2019 |
4240 |
396.79 |
| Nov 15 2019 |
6504 |
396.79 |
| Nov 08 2019 |
8302 |
573.29 |
| Nov 08 2019 |
11859 |
476.55 |
| Nov 08 2019 |
4242 |
396.79 |
| Nov 08 2019 |
6480 |
396.79 |
| Nov 01 2019 |
8302 |
573.29 |
| Nov 01 2019 |
11631 |
476.55 |
| Nov 01 2019 |
4239 |
396.79 |
| Nov 01 2019 |
6388 |
396.79 |
| Oct 25 2019 |
8303 |
573.29 |
| Oct 25 2019 |
11631 |
476.55 |
| Oct 25 2019 |
4247 |
396.79 |
| Oct 25 2019 |
6396 |
396.79 |
| Oct 18 2019 |
8303 |
573.29 |
| Oct 18 2019 |
11677 |
476.55 |
| Oct 18 2019 |
4247 |
396.79 |
| Oct 18 2019 |
6402 |
396.79 |
| Oct 11 2019 |
8301 |
573.29 |
| Oct 11 2019 |
11638 |
476.55 |
| Oct 11 2019 |
4246 |
396.79 |
| Oct 11 2019 |
6400 |
396.79 |
| Oct 04 2019 |
8293 |
573.29 |
| Oct 04 2019 |
11615 |
476.55 |
| Oct 04 2019 |
4252 |
396.79 |
| Oct 04 2019 |
6401 |
396.79 |
| Sep 27 2019 |
8293 |
573.29 |
| Sep 27 2019 |
11619 |
476.55 |
| Sep 27 2019 |
4245 |
396.79 |
| Sep 27 2019 |
6465 |
396.79 |
| Sep 20 2019 |
8357 |
573.29 |
| Sep 20 2019 |
11598 |
476.55 |
| Sep 20 2019 |
4250 |
396.79 |
| Sep 20 2019 |
6467 |
396.79 |
| Sep 13 2019 |
8496 |
573.29 |
| Sep 13 2019 |
11665 |
476.55 |
| Sep 13 2019 |
4242 |
396.79 |
| Sep 13 2019 |
6483 |
396.79 |
| Sep 06 2019 |
8492 |
573.29 |
| Sep 06 2019 |
11891 |
476.55 |
| Sep 06 2019 |
4249 |
396.79 |
| Sep 06 2019 |
6580 |
396.79 |
| Aug 30 2019 |
8579 |
573.29 |
| Aug 30 2019 |
11953 |
476.55 |
| Aug 30 2019 |
4262 |
396.79 |
| Aug 30 2019 |
6626 |
396.79 |
| Aug 23 2019 |
8713 |
573.29 |
| Aug 23 2019 |
12103 |
476.55 |
| Aug 23 2019 |
4311 |
396.79 |
| Aug 23 2019 |
6681 |
396.79 |
| Aug 16 2019 |
8701 |
573.29 |
| Aug 16 2019 |
12040 |
476.55 |
| Aug 16 2019 |
4362 |
396.79 |
| Aug 16 2019 |
6693 |
396.79 |
| Aug 09 2019 |
8742 |
573.29 |
| Aug 09 2019 |
12106 |
476.55 |
| Aug 09 2019 |
4365 |
396.79 |
| Aug 09 2019 |
6710 |
396.79 |
| Aug 02 2019 |
8813 |
573.29 |
| Aug 02 2019 |
12219 |
476.55 |
| Aug 02 2019 |
4398 |
396.79 |
| Aug 02 2019 |
6750 |
396.79 |
| Jul 26 2019 |
8834 |
573.29 |
| Jul 26 2019 |
12214 |
476.55 |
| Jul 26 2019 |
4444 |
396.79 |
| Jul 26 2019 |
6810 |
396.79 |
| Jul 19 2019 |
8949 |
573.29 |
| Jul 19 2019 |
12403 |
476.55 |
| Jul 19 2019 |
5570 |
410.31 |
| Jul 19 2019 |
8485 |
410.31 |
| Jul 12 2019 |
8921 |
573.29 |
| Jul 12 2019 |
12389 |
476.55 |
| Jul 12 2019 |
5730 |
410.31 |
| Jul 12 2019 |
8638 |
410.31 |
| Jul 05 2019 |
8997 |
573.29 |
| Jul 05 2019 |
12579 |
476.55 |
| Jul 05 2019 |
6912 |
420.13 |
| Jul 05 2019 |
10104 |
419.53 |
| Jun 28 2019 |
9104 |
573.29 |
| Jun 28 2019 |
12687 |
476.55 |
| Jun 28 2019 |
7719 |
427.29 |
| Jun 28 2019 |
11312 |
427.29 |
| Jun 21 2019 |
8964 |
573.29 |
| Jun 21 2019 |
12656 |
476.55 |
| Jun 21 2019 |
7690 |
427.29 |
| Jun 21 2019 |
11204 |
427.29 |
| Jun 14 2019 |
8789 |
573.29 |
| Jun 14 2019 |
12649 |
476.55 |
| Jun 14 2019 |
7840 |
427.29 |
| Jun 14 2019 |
11282 |
427.29 |
| Jun 07 2019 |
8856 |
573.29 |
| Jun 07 2019 |
12750 |
476.55 |
| Jun 07 2019 |
7976 |
427.29 |
| Jun 07 2019 |
11422 |
427.29 |
| May 31 2019 |
8995 |
573.29 |
| May 31 2019 |
12716 |
476.55 |
| May 31 2019 |
7960 |
427.29 |
| May 31 2019 |
11445 |
427.29 |
| May 24 2019 |
8850 |
573.29 |
| May 24 2019 |
12692 |
476.55 |
| May 24 2019 |
8000 |
427.29 |
| May 24 2019 |
11481 |
427.29 |
| May 17 2019 |
8939 |
573.29 |
| May 17 2019 |
12738 |
476.55 |
| May 17 2019 |
8069 |
427.29 |
| May 17 2019 |
11497 |
427.29 |
| May 10 2019 |
8886 |
573.29 |
| May 10 2019 |
12836 |
476.55 |
| May 10 2019 |
8067 |
427.29 |
| May 10 2019 |
11453 |
427.29 |
| May 03 2019 |
9031 |
573.29 |
| May 03 2019 |
12882 |
476.55 |
| May 03 2019 |
8094 |
427.29 |
| May 03 2019 |
11529 |
427.29 |
| Apr 26 2019 |
9055 |
573.29 |
| Apr 26 2019 |
13071 |
476.55 |
| Apr 26 2019 |
8960 |
436 |
| Apr 26 2019 |
12518 |
436 |
| Apr 19 2019 |
9118 |
573.29 |
| Apr 19 2019 |
13007 |
476.55 |
| Apr 19 2019 |
7380 |
418.81 |
| Apr 19 2019 |
13365 |
442.26 |
| Apr 18 2019 |
9130 |
573.29 |
| Apr 18 2019 |
13015 |
476.55 |
| Apr 18 2019 |
7390 |
418.81 |
| Apr 12 2019 |
9062 |
573.29 |
| Apr 12 2019 |
13017 |
476.55 |
| Apr 12 2019 |
8444 |
428.31 |
| Apr 12 2019 |
13098 |
440.25 |
| Apr 05 2019 |
8977 |
573.29 |
| Apr 05 2019 |
12506 |
476.55 |
| Apr 05 2019 |
10306 |
448.92 |
| Apr 05 2019 |
13064 |
442.65 |
| Mar 29 2019 |
9995 |
450.7 |
| Mar 29 2019 |
8300 |
429.84 |
| Mar 29 2019 |
13642 |
448.15 |
| Mar 22 2019 |
9848 |
450.7 |
| Mar 22 2019 |
7777 |
425.19 |
| Mar 22 2019 |
11099 |
429.96 |
| Mar 15 2019 |
9976 |
450.7 |
| Mar 15 2019 |
7424 |
421.45 |
| Mar 15 2019 |
9774 |
418.93 |
| Mar 08 2019 |
7353 |
421.45 |
| Mar 08 2019 |
9938 |
421.45 |
| Mar 01 2019 |
9207 |
440.68 |
| Mar 01 2019 |
10796 |
428.06 |
| Feb 22 2019 |
7816 |
425.85 |
| Feb 22 2019 |
9471 |
417.28 |
| Feb 15 2019 |
7760 |
425.85 |
| Feb 15 2019 |
9413 |
417.28 |
| Feb 08 2019 |
7970 |
428.68 |
| Feb 08 2019 |
10771 |
428.68 |
| Feb 01 2019 |
8007 |
428.68 |
| Feb 01 2019 |
10770 |
428.68 |
| Jan 25 2019 |
8019 |
428.68 |
| Jan 25 2019 |
10806 |
428.68 |
| Jan 18 2019 |
8437 |
433.39 |
| Jan 18 2019 |
11379 |
433.39 |
| Jan 11 2019 |
7405 |
422.1 |
| Jan 11 2019 |
10026 |
422.1 |
| Jan 04 2019 |
7411 |
422.1 |
| Jan 04 2019 |
10034 |
422.1 |
| Dec 28 2018 |
7411 |
422.1 |
| Dec 28 2018 |
10034 |
422.1 |
| Dec 21 2018 |
7411 |
422.1 |
| Dec 21 2018 |
10034 |
422.1 |
| Dec 14 2018 |
7411 |
422.1 |
| Dec 14 2018 |
10034 |
422.1 |
| Dec 07 2018 |
7408 |
422.1 |
| Dec 07 2018 |
10034 |
422.1 |
| Nov 30 2018 |
7408 |
422.1 |
| Nov 30 2018 |
10034 |
422.1 |
| Nov 23 2018 |
7408 |
422.1 |
| Nov 23 2018 |
10034 |
422.1 |
| Nov 16 2018 |
7408 |
422.1 |
| Nov 16 2018 |
10034 |
422.1 |
| Nov 09 2018 |
7408 |
422.1 |
| Nov 09 2018 |
10034 |
422.1 |
| Nov 02 2018 |
7408 |
422.1 |
| Nov 02 2018 |
10008 |
422.1 |
| Oct 26 2018 |
7408 |
422.1 |
| Oct 26 2018 |
10006 |
422.1 |
| Oct 19 2018 |
7408 |
422.1 |
| Oct 19 2018 |
10028 |
422.1 |
| Oct 12 2018 |
7976 |
428.3 |
| Oct 12 2018 |
10744 |
428.3 |
| Oct 05 2018 |
7958 |
428.3 |
| Oct 05 2018 |
10837 |
428.3 |
| Sep 28 2018 |
6987 |
417.64 |
| Sep 28 2018 |
8595 |
411.76 |
| Sep 21 2018 |
6963 |
417.64 |
| Sep 21 2018 |
8580 |
411.76 |
| Sep 14 2018 |
6999 |
417.64 |
| Sep 14 2018 |
8612 |
411.76 |
| Sep 07 2018 |
7075 |
417.64 |
| Sep 07 2018 |
8775 |
411.76 |
| Aug 31 2018 |
7137 |
417.64 |
| Aug 31 2018 |
8839 |
411.76 |
| Aug 24 2018 |
7087 |
417.64 |
| Aug 24 2018 |
8851 |
411.76 |
| Aug 17 2018 |
7223 |
417.64 |
| Aug 17 2018 |
8926 |
411.76 |
| Aug 10 2018 |
7231 |
417.64 |
| Aug 10 2018 |
9032 |
411.76 |
| Aug 03 2018 |
7307 |
417.64 |
| Aug 03 2018 |
9114 |
411.76 |
| Jul 27 2018 |
7309 |
417.64 |
| Jul 27 2018 |
9148 |
411.76 |
| Jul 20 2018 |
6893 |
411.76 |
| Jul 20 2018 |
9314 |
411.76 |
| Jul 13 2018 |
6751 |
411.76 |
| Jul 13 2018 |
9218 |
411.76 |
| Jul 06 2018 |
6640 |
411.76 |
| Jul 06 2018 |
8969 |
411.76 |
| Jun 29 2018 |
6664 |
411.76 |
| Jun 29 2018 |
8976 |
411.76 |
| Jun 22 2018 |
6869 |
411.76 |
| Jun 22 2018 |
9204 |
411.76 |
| Jun 15 2018 |
6878 |
411.76 |
| Jun 15 2018 |
9245 |
411.76 |
| Jun 08 2018 |
7020 |
411.76 |
| Jun 08 2018 |
9384 |
411.76 |
| Jun 01 2018 |
7061 |
411.76 |
| Jun 01 2018 |
9649 |
411.76 |
| May 25 2018 |
8487 |
426.02 |
| May 25 2018 |
11629 |
426.02 |
| May 18 2018 |
8519 |
426.02 |
| May 18 2018 |
11641 |
426.02 |
| May 11 2018 |
9005 |
431.3 |
| May 11 2018 |
12487 |
431.3 |
| May 04 2018 |
9187 |
431.3 |
| May 04 2018 |
12626 |
431.3 |
| Apr 27 2018 |
10599 |
445.4 |
| Apr 27 2018 |
13360 |
437.03 |
| Apr 20 2018 |
10690 |
445.4 |
| Apr 20 2018 |
13443 |
437.03 |
| Apr 13 2018 |
10672 |
445.4 |
| Apr 13 2018 |
13397 |
437.03 |
| Apr 06 2018 |
10598 |
445.4 |
| Apr 06 2018 |
13475 |
437.03 |
| Mar 30 2018 |
10400 |
442.6 |
| Mar 30 2018 |
15461 |
450.37 |
| Mar 23 2018 |
10440 |
442.6 |
| Mar 23 2018 |
15582 |
450.37 |
| Mar 16 2018 |
10465 |
442.6 |
| Mar 16 2018 |
15542 |
450.37 |
| Mar 09 2018 |
10339 |
442.46 |
| Mar 09 2018 |
14440 |
442.46 |
| Mar 02 2018 |
10427 |
442.46 |
| Mar 02 2018 |
14646 |
442.46 |
| Feb 23 2018 |
10532 |
442.46 |
| Feb 23 2018 |
14765 |
442.46 |
| Feb 16 2018 |
11917 |
456.25 |
| Feb 16 2018 |
16666 |
456.25 |
| Feb 09 2018 |
12566 |
462.29 |
| Feb 09 2018 |
17351 |
462.29 |
| Feb 02 2018 |
12454 |
461.64 |
| Feb 02 2018 |
17177 |
461.64 |
| Jan 26 2018 |
12476 |
461.64 |
| Jan 26 2018 |
17198 |
461.64 |
| Jan 19 2018 |
12474 |
461.64 |
| Jan 19 2018 |
17207 |
461.64 |
| Jan 12 2018 |
14253 |
480.28 |
| Jan 12 2018 |
19647 |
480.28 |
| Jan 05 2018 |
14288 |
480.28 |
| Jan 05 2018 |
19677 |
480.28 |
| Dec 29 2017 |
14289 |
480.28 |
| Dec 29 2017 |
19677 |
480.28 |
| Dec 22 2017 |
14291 |
480.28 |
| Dec 22 2017 |
19679 |
480.28 |
| Dec 15 2017 |
14281 |
480.28 |
| Dec 15 2017 |
19676 |
480.28 |
| Dec 08 2017 |
14281 |
480.28 |
| Dec 08 2017 |
19676 |
480.28 |
| Dec 01 2017 |
14281 |
480.28 |
| Dec 01 2017 |
19676 |
480.28 |
| Nov 24 2017 |
14281 |
480.28 |
| Nov 24 2017 |
19676 |
480.28 |
| Nov 17 2017 |
14281 |
480.28 |
| Nov 17 2017 |
19677 |
480.28 |
| Nov 10 2017 |
14281 |
480.28 |
| Nov 10 2017 |
19687 |
480.28 |
| Nov 03 2017 |
14282 |
480.28 |
| Nov 03 2017 |
19688 |
480.28 |
| Oct 27 2017 |
14282 |
480.28 |
| Oct 27 2017 |
19726 |
480.28 |
| Oct 20 2017 |
14298 |
480.28 |
| Oct 20 2017 |
19662 |
480.28 |
| Oct 13 2017 |
14298 |
480.28 |
| Oct 13 2017 |
19691 |
480.28 |
| Oct 06 2017 |
14283 |
480.28 |
| Oct 06 2017 |
19688 |
480.28 |
| Sep 29 2017 |
14300 |
480.28 |
| Sep 29 2017 |
19599 |
480.28 |
| Sep 22 2017 |
14291 |
480.28 |
| Sep 22 2017 |
19789 |
480.28 |
| Sep 15 2017 |
14374 |
480.28 |
| Sep 15 2017 |
19869 |
480.28 |
| Sep 08 2017 |
14395 |
480.28 |
| Sep 08 2017 |
19990 |
480.28 |
| Sep 01 2017 |
14607 |
480.28 |
| Sep 01 2017 |
20068 |
480.28 |
| Aug 25 2017 |
14637 |
480.28 |
| Aug 25 2017 |
20416 |
480.28 |
| Aug 18 2017 |
14682 |
480.28 |
| Aug 18 2017 |
20543 |
480.28 |
| Aug 11 2017 |
14633 |
480.28 |
| Aug 11 2017 |
20572 |
480.28 |
| Aug 04 2017 |
14773 |
480.28 |
| Aug 04 2017 |
20775 |
480.28 |
| Jul 28 2017 |
14810 |
480.28 |
| Jul 28 2017 |
20909 |
480.28 |
| Jul 21 2017 |
14893 |
480.28 |
| Jul 21 2017 |
21011 |
480.28 |
| Jul 14 2017 |
14978 |
480.28 |
| Jul 14 2017 |
21091 |
480.28 |
| Jul 07 2017 |
15037 |
480.28 |
| Jul 07 2017 |
21150 |
480.28 |
| Jun 30 2017 |
15127 |
480.28 |
| Jun 30 2017 |
21218 |
480.28 |
| Jun 23 2017 |
16215 |
480.28 |
| Jun 23 2017 |
21364 |
480.28 |
| Jun 16 2017 |
16293 |
480.28 |
| Jun 16 2017 |
21371 |
480.28 |
| Jun 09 2017 |
16382 |
480.28 |
| Jun 09 2017 |
21260 |
480.28 |
| Jun 02 2017 |
16405 |
480.28 |
| Jun 02 2017 |
21548 |
480.28 |
| May 26 2017 |
18097 |
496.11 |
| May 26 2017 |
23714 |
496.11 |
| May 19 2017 |
18437 |
499.35 |
| May 19 2017 |
24418 |
499.35 |
| May 12 2017 |
18619 |
499.35 |
| May 12 2017 |
24563 |
499.35 |
| May 05 2017 |
18734 |
501.22 |
| May 05 2017 |
24790 |
501.22 |
| Apr 28 2017 |
19542 |
513.65 |
| Apr 28 2017 |
25984 |
513.65 |
| Apr 21 2017 |
19805 |
513.65 |
| Apr 21 2017 |
26242 |
513.65 |
| Apr 14 2017 |
20976 |
528.6 |
| Apr 14 2017 |
27939 |
528.6 |
| Apr 07 2017 |
21131 |
528.6 |
| Apr 07 2017 |
27625 |
528.6 |
| Mar 31 2017 |
21690 |
531.88 |
| Mar 31 2017 |
28129 |
531.88 |
| Mar 24 2017 |
21407 |
531.88 |
| Mar 24 2017 |
27644 |
531.88 |
| Mar 17 2017 |
21503 |
531.88 |
| Mar 17 2017 |
27844 |
531.88 |
| Mar 10 2017 |
21616 |
531.88 |
| Mar 10 2017 |
27874 |
531.88 |
| Mar 03 2017 |
21777 |
536.19 |
| Mar 03 2017 |
28112 |
536.19 |
| Feb 24 2017 |
21648 |
536.19 |
| Feb 24 2017 |
28137 |
536.19 |
| Feb 17 2017 |
21605 |
539.46 |
| Feb 17 2017 |
28378 |
539.46 |
| Feb 10 2017 |
21643 |
539.46 |
| Feb 10 2017 |
28498 |
539.46 |
| Feb 03 2017 |
21248 |
533.83 |
| Feb 03 2017 |
27898 |
533.83 |
| Jan 27 2017 |
21277 |
533.83 |
| Jan 27 2017 |
27904 |
533.83 |
