| Jul 27 2023 |
1633 |
340.11 |
| Jul 27 2023 |
2508 |
340.11 |
| Jul 20 2023 |
1663 |
340.11 |
| Jul 20 2023 |
2339 |
340.11 |
| Jul 13 2023 |
1689 |
340.11 |
| Jul 13 2023 |
2363 |
340.11 |
| Jul 06 2023 |
1784 |
344.5 |
| Jul 06 2023 |
2484 |
344.5 |
| Jun 29 2023 |
1798 |
344.5 |
| Jun 29 2023 |
2485 |
344.5 |
| Jun 22 2023 |
1815 |
344.5 |
| Jun 22 2023 |
2494 |
344.5 |
| Jun 15 2023 |
1884 |
344.5 |
| Jun 15 2023 |
2474 |
344.5 |
| Jun 08 2023 |
4395 |
351.25 |
| Jun 08 2023 |
5878 |
351.25 |
| Jun 01 2023 |
4331 |
351.25 |
| Jun 01 2023 |
5865 |
351.25 |
| May 25 2023 |
4309 |
351.25 |
| May 25 2023 |
5830 |
351.25 |
| May 18 2023 |
4289 |
351.25 |
| May 18 2023 |
5793 |
351.25 |
| May 11 2023 |
4269 |
351.25 |
| May 11 2023 |
5753 |
351.25 |
| May 04 2023 |
4213 |
351.25 |
| May 04 2023 |
5628 |
351.25 |
| Apr 27 2023 |
4187 |
351.25 |
| Apr 27 2023 |
5584 |
351.25 |
| Apr 20 2023 |
4149 |
351.25 |
| Apr 20 2023 |
5536 |
351.25 |
| Apr 13 2023 |
4131 |
351.25 |
| Apr 13 2023 |
5529 |
351.25 |
| Apr 06 2023 |
4131 |
351.25 |
| Apr 06 2023 |
5514 |
351.25 |
| Mar 30 2023 |
4121 |
351.25 |
| Mar 30 2023 |
5507 |
351.25 |
| Mar 23 2023 |
4072 |
351.25 |
| Mar 23 2023 |
5475 |
351.25 |
| Mar 16 2023 |
4037 |
351.25 |
| Mar 16 2023 |
5434 |
351.25 |
| Mar 09 2023 |
4017 |
351.25 |
| Mar 09 2023 |
5404 |
351.25 |
| Mar 02 2023 |
3987 |
351.25 |
| Mar 02 2023 |
5369 |
351.25 |
| Feb 23 2023 |
3980 |
351.25 |
| Feb 23 2023 |
5365 |
351.25 |
| Feb 16 2023 |
3947 |
351.25 |
| Feb 16 2023 |
5312 |
351.25 |
| Feb 09 2023 |
3932 |
351.25 |
| Feb 09 2023 |
5303 |
351.25 |
| Feb 02 2023 |
3913 |
351.25 |
| Feb 02 2023 |
5287 |
351.25 |
| Jan 26 2023 |
3896 |
351.25 |
| Jan 26 2023 |
5276 |
351.25 |
| Jan 19 2023 |
3881 |
351.25 |
| Jan 19 2023 |
5273 |
351.25 |
| Jan 12 2023 |
3879 |
351.25 |
| Jan 12 2023 |
5270 |
351.25 |
| Jan 05 2023 |
3879 |
351.25 |
| Jan 05 2023 |
5270 |
351.25 |
| Dec 29 2022 |
3879 |
351.25 |
| Dec 29 2022 |
5270 |
351.25 |
| Dec 22 2022 |
3879 |
351.25 |
| Dec 22 2022 |
5270 |
351.25 |
| Dec 15 2022 |
3879 |
351.25 |
| Dec 15 2022 |
5273 |
351.25 |
| Dec 08 2022 |
3872 |
351.25 |
| Dec 08 2022 |
5267 |
351.25 |
| Dec 01 2022 |
3872 |
351.25 |
| Dec 01 2022 |
5267 |
351.25 |
| Nov 24 2022 |
3872 |
351.25 |
| Nov 24 2022 |
5267 |
351.25 |
| Nov 17 2022 |
3868 |
351.25 |
| Nov 17 2022 |
5264 |
351.25 |
| Nov 10 2022 |
3868 |
351.25 |
| Nov 10 2022 |
5265 |
351.25 |
| Nov 03 2022 |
3853 |
351.25 |
| Nov 03 2022 |
5253 |
351.25 |
| Oct 27 2022 |
3848 |
351.25 |
| Oct 27 2022 |
5248 |
351.25 |
| Oct 20 2022 |
3848 |
351.25 |
| Oct 20 2022 |
5251 |
351.25 |
| Oct 13 2022 |
3848 |
351.25 |
| Oct 13 2022 |
5245 |
351.25 |
| Oct 06 2022 |
3851 |
351.25 |
| Oct 06 2022 |
5246 |
351.25 |
| Sep 29 2022 |
3857 |
351.25 |
| Sep 29 2022 |
5246 |
351.25 |
| Sep 22 2022 |
3851 |
351.25 |
| Sep 22 2022 |
5241 |
351.25 |
| Sep 15 2022 |
3843 |
351.25 |
| Sep 15 2022 |
5236 |
351.25 |
| Sep 08 2022 |
3808 |
351.25 |
| Sep 08 2022 |
5217 |
351.25 |
| Sep 01 2022 |
3753 |
351.25 |
| Sep 01 2022 |
5146 |
351.25 |
| Aug 25 2022 |
3704 |
351.25 |
| Aug 25 2022 |
5085 |
351.25 |
| Aug 18 2022 |
3690 |
351.25 |
| Aug 18 2022 |
5058 |
351.25 |
| Aug 11 2022 |
3642 |
351.25 |
| Aug 11 2022 |
5033 |
351.25 |
| Aug 04 2022 |
3632 |
351.25 |
| Aug 04 2022 |
5008 |
351.25 |
| Jul 28 2022 |
3566 |
351.25 |
| Jul 28 2022 |
4946 |
351.25 |
| Jul 21 2022 |
3492 |
351.25 |
| Jul 21 2022 |
4881 |
351.25 |
| Jul 14 2022 |
3492 |
351.25 |
| Jul 14 2022 |
4869 |
351.25 |
| Jul 07 2022 |
3455 |
351.25 |
| Jul 07 2022 |
4831 |
351.25 |
| Jun 30 2022 |
3442 |
351.25 |
| Jun 30 2022 |
4809 |
351.25 |
| Jun 23 2022 |
3424 |
351.25 |
| Jun 23 2022 |
4798 |
351.25 |
| Jun 16 2022 |
3286 |
351.25 |
| Jun 16 2022 |
4684 |
351.25 |
| Jun 09 2022 |
3250 |
351.25 |
| Jun 09 2022 |
4599 |
351.25 |
| Jun 02 2022 |
3130 |
351.25 |
| Jun 02 2022 |
4481 |
351.25 |
| May 26 2022 |
3082 |
351.25 |
| May 26 2022 |
4370 |
351.25 |
| May 19 2022 |
2990 |
351.25 |
| May 19 2022 |
4263 |
351.25 |
| May 12 2022 |
2965 |
351.25 |
| May 12 2022 |
4223 |
351.25 |
| May 05 2022 |
2861 |
351.25 |
| May 05 2022 |
4101 |
351.25 |
| Apr 28 2022 |
2795 |
351.25 |
| Apr 28 2022 |
4009 |
351.25 |
| Apr 21 2022 |
2704 |
351.25 |
| Apr 21 2022 |
3865 |
351.25 |
| Apr 14 2022 |
2665 |
351.25 |
| Apr 14 2022 |
3800 |
351.25 |
| Apr 07 2022 |
2632 |
351.25 |
| Apr 07 2022 |
3748 |
351.25 |
| Mar 31 2022 |
2627 |
351.25 |
| Mar 31 2022 |
3738 |
351.25 |
| Mar 24 2022 |
2566 |
351.25 |
| Mar 24 2022 |
3645 |
351.25 |
| Mar 17 2022 |
2532 |
351.25 |
| Mar 17 2022 |
3622 |
351.25 |
| Mar 10 2022 |
2510 |
351.25 |
| Mar 10 2022 |
3572 |
351.25 |
| Mar 03 2022 |
4985 |
459.57 |
| Mar 03 2022 |
2800 |
364.58 |
| Mar 03 2022 |
4053 |
364.58 |
| Feb 24 2022 |
4814 |
459.57 |
| Feb 24 2022 |
2775 |
364.58 |
| Feb 24 2022 |
3962 |
364.58 |
| Feb 17 2022 |
4446 |
459.57 |
| Feb 17 2022 |
2605 |
364.58 |
| Feb 17 2022 |
3694 |
364.58 |
| Feb 10 2022 |
4491 |
459.57 |
| Feb 10 2022 |
2623 |
364.58 |
| Feb 10 2022 |
3751 |
364.58 |
| Feb 03 2022 |
4571 |
459.57 |
| Feb 03 2022 |
2643 |
364.58 |
| Feb 03 2022 |
3769 |
364.58 |
| Jan 27 2022 |
4579 |
459.57 |
| Jan 27 2022 |
2650 |
364.58 |
| Jan 27 2022 |
3769 |
364.58 |
| Jan 20 2022 |
4690 |
461.82 |
| Jan 20 2022 |
2666 |
364.58 |
| Jan 20 2022 |
3784 |
364.58 |
| Jan 13 2022 |
4690 |
461.82 |
| Jan 13 2022 |
2682 |
364.58 |
| Jan 13 2022 |
3790 |
364.58 |
| Jan 06 2022 |
4690 |
461.82 |
| Jan 06 2022 |
2682 |
364.58 |
| Jan 06 2022 |
3790 |
364.58 |
| Dec 30 2021 |
4695 |
461.82 |
| Dec 30 2021 |
2683 |
364.58 |
| Dec 30 2021 |
3790 |
364.58 |
| Dec 23 2021 |
4695 |
461.82 |
| Dec 23 2021 |
2683 |
364.58 |
| Dec 23 2021 |
3790 |
364.58 |
| Dec 16 2021 |
4695 |
461.82 |
| Dec 16 2021 |
2683 |
364.58 |
| Dec 16 2021 |
3790 |
364.58 |
| Dec 09 2021 |
4695 |
461.82 |
| Dec 09 2021 |
2683 |
364.58 |
| Dec 09 2021 |
3790 |
364.58 |
| Dec 02 2021 |
4695 |
461.82 |
| Dec 02 2021 |
2684 |
364.58 |
| Dec 02 2021 |
3790 |
364.58 |
| Nov 25 2021 |
4695 |
461.82 |
| Nov 25 2021 |
2684 |
364.58 |
| Nov 25 2021 |
3790 |
364.58 |
| Nov 18 2021 |
4695 |
461.82 |
| Nov 18 2021 |
2684 |
364.58 |
| Nov 18 2021 |
3790 |
364.58 |
| Nov 11 2021 |
4696 |
461.82 |
| Nov 11 2021 |
2684 |
364.58 |
| Nov 11 2021 |
3790 |
364.58 |
| Nov 04 2021 |
4695 |
461.82 |
| Nov 04 2021 |
2684 |
364.58 |
| Nov 04 2021 |
3798 |
364.58 |
| Oct 28 2021 |
4695 |
461.82 |
| Oct 28 2021 |
2684 |
364.58 |
| Oct 28 2021 |
3798 |
364.58 |
| Oct 21 2021 |
4695 |
461.82 |
| Oct 21 2021 |
2684 |
364.58 |
| Oct 21 2021 |
3798 |
364.58 |
| Oct 14 2021 |
4694 |
461.82 |
| Oct 14 2021 |
2684 |
364.58 |
| Oct 14 2021 |
3802 |
364.58 |
| Oct 07 2021 |
4706 |
461.82 |
| Oct 07 2021 |
2685 |
364.58 |
| Oct 07 2021 |
3802 |
364.58 |
| Sep 30 2021 |
4718 |
461.82 |
| Sep 30 2021 |
2657 |
364.58 |
| Sep 30 2021 |
3769 |
364.58 |
| Sep 23 2021 |
4780 |
461.82 |
| Sep 23 2021 |
2567 |
364.58 |
| Sep 23 2021 |
3679 |
364.58 |
| Sep 16 2021 |
4724 |
461.82 |
| Sep 16 2021 |
2535 |
364.58 |
| Sep 16 2021 |
3590 |
364.58 |
| Sep 09 2021 |
4785 |
461.82 |
| Sep 09 2021 |
2515 |
364.58 |
| Sep 09 2021 |
3583 |
364.58 |
| Sep 02 2021 |
4902 |
461.82 |
| Sep 02 2021 |
2408 |
364.58 |
| Sep 02 2021 |
3466 |
364.58 |
| Aug 26 2021 |
4990 |
461.82 |
| Aug 26 2021 |
2396 |
364.58 |
| Aug 26 2021 |
3463 |
364.58 |
| Aug 19 2021 |
5068 |
461.82 |
| Aug 19 2021 |
2236 |
364.58 |
| Aug 19 2021 |
3336 |
364.58 |
| Aug 12 2021 |
5072 |
461.82 |
| Aug 12 2021 |
2202 |
364.58 |
| Aug 12 2021 |
3293 |
364.58 |
| Aug 05 2021 |
5164 |
461.82 |
| Aug 05 2021 |
2149 |
364.58 |
| Aug 05 2021 |
3185 |
364.58 |
| Jul 29 2021 |
5302 |
461.82 |
| Jul 29 2021 |
2979 |
400.87 |
| Jul 29 2021 |
4703 |
400.87 |
| Jul 22 2021 |
5262 |
461.82 |
| Jul 22 2021 |
2862 |
400.87 |
| Jul 22 2021 |
4574 |
400.87 |
| Jul 15 2021 |
5528 |
461.82 |
| Jul 15 2021 |
2862 |
400.87 |
| Jul 15 2021 |
4579 |
400.87 |
| Jul 08 2021 |
5510 |
461.82 |
| Jul 08 2021 |
3437 |
419.1 |
| Jul 08 2021 |
5551 |
419.09 |
| Jul 01 2021 |
5560 |
461.82 |
| Jul 01 2021 |
3167 |
410.11 |
| Jul 01 2021 |
5600 |
419.09 |
| Jun 24 2021 |
5590 |
461.82 |
| Jun 24 2021 |
3212 |
410.11 |
| Jun 24 2021 |
5649 |
419.09 |
| Jun 17 2021 |
5519 |
461.82 |
| Jun 17 2021 |
3092 |
410.11 |
| Jun 17 2021 |
5535 |
419.09 |
| Jun 10 2021 |
5461 |
461.82 |
| Jun 10 2021 |
3517 |
424.7 |
| Jun 10 2021 |
6341 |
436.7 |
| Jun 03 2021 |
6315 |
436.7 |
| May 27 2021 |
5385 |
461.82 |
| May 27 2021 |
3287 |
424.7 |
| May 27 2021 |
5583 |
436.7 |
| May 07 2021 |
11163 |
436.7 |
| Mar 05 2021 |
1921 |
459.57 |
| Mar 05 2021 |
1276 |
417.92 |
| Mar 05 2021 |
2840 |
440.62 |
| Feb 26 2021 |
2334 |
459.57 |
| Feb 26 2021 |
2203 |
446.16 |
| Feb 26 2021 |
3521 |
448.49 |
| Feb 19 2021 |
2907 |
459.57 |
| Feb 19 2021 |
2338 |
446.16 |
| Feb 19 2021 |
3937 |
448.49 |
| Feb 12 2021 |
3165 |
459.57 |
| Feb 12 2021 |
2557 |
446.16 |
| Feb 12 2021 |
4215 |
448.49 |
| Feb 05 2021 |
3355 |
459.57 |
| Feb 05 2021 |
2747 |
446.16 |
| Feb 05 2021 |
4448 |
448.49 |
| Jan 29 2021 |
3451 |
459.57 |
| Jan 29 2021 |
3119 |
456.78 |
| Jan 29 2021 |
4023 |
436.7 |
| Jan 22 2021 |
3637 |
461.82 |
| Jan 22 2021 |
3182 |
456.78 |
| Jan 22 2021 |
4100 |
436.7 |
| Jan 15 2021 |
3637 |
461.82 |
| Jan 15 2021 |
2860 |
443.24 |
| Jan 15 2021 |
4168 |
436.7 |
| Jan 08 2021 |
3637 |
461.82 |
| Jan 08 2021 |
2860 |
443.24 |
| Jan 08 2021 |
4156 |
436.7 |
| Jan 01 2021 |
3637 |
461.82 |
| Jan 01 2021 |
2844 |
443.24 |
| Jan 01 2021 |
4124 |
436.7 |
| Dec 25 2020 |
3637 |
461.82 |
| Dec 25 2020 |
2844 |
443.24 |
| Dec 25 2020 |
4124 |
436.7 |
| Dec 18 2020 |
3637 |
461.82 |
| Dec 18 2020 |
2844 |
443.24 |
| Dec 18 2020 |
4124 |
436.7 |
| Dec 11 2020 |
3637 |
461.82 |
| Dec 11 2020 |
2844 |
443.24 |
| Dec 11 2020 |
4115 |
436.7 |
| Dec 04 2020 |
3637 |
461.82 |
| Dec 04 2020 |
2814 |
443.24 |
| Dec 04 2020 |
4086 |
436.7 |
| Nov 27 2020 |
3637 |
461.82 |
| Nov 27 2020 |
2814 |
443.24 |
| Nov 27 2020 |
4086 |
436.7 |
| Nov 20 2020 |
3637 |
461.82 |
| Nov 20 2020 |
2814 |
443.24 |
| Nov 20 2020 |
4086 |
436.7 |
| Nov 13 2020 |
3637 |
461.82 |
| Nov 13 2020 |
2814 |
443.24 |
| Nov 13 2020 |
4086 |
436.7 |
| Nov 06 2020 |
3637 |
461.82 |
| Nov 06 2020 |
2814 |
443.24 |
| Nov 06 2020 |
4146 |
436.7 |
| Oct 30 2020 |
3629 |
461.82 |
| Oct 30 2020 |
2812 |
443.24 |
| Oct 30 2020 |
4096 |
436.7 |
| Oct 23 2020 |
3506 |
461.82 |
| Oct 23 2020 |
2812 |
443.24 |
| Oct 23 2020 |
4060 |
436.7 |
| Oct 16 2020 |
3540 |
461.82 |
| Oct 16 2020 |
2791 |
443.24 |
| Oct 16 2020 |
4049 |
436.7 |
| Oct 09 2020 |
3535 |
461.82 |
| Oct 09 2020 |
2762 |
443.24 |
| Oct 09 2020 |
4028 |
436.7 |
| Oct 02 2020 |
3428 |
461.82 |
| Oct 02 2020 |
2576 |
443.24 |
| Oct 02 2020 |
3814 |
436.7 |
| Sep 25 2020 |
3389 |
461.82 |
| Sep 25 2020 |
2611 |
443.24 |
| Sep 25 2020 |
3850 |
436.7 |
| Sep 18 2020 |
3405 |
461.82 |
| Sep 18 2020 |
2630 |
443.24 |
| Sep 18 2020 |
3865 |
436.7 |
| Sep 11 2020 |
3264 |
461.82 |
| Sep 11 2020 |
2680 |
443.24 |
| Sep 11 2020 |
3684 |
436.7 |
| Sep 04 2020 |
3702 |
461.82 |
| Sep 04 2020 |
2846 |
443.24 |
| Sep 04 2020 |
4138 |
436.7 |
| Aug 28 2020 |
4009 |
461.82 |
| Aug 28 2020 |
3187 |
443.24 |
| Aug 28 2020 |
4469 |
436.7 |
| Aug 21 2020 |
4272 |
461.82 |
| Aug 21 2020 |
3435 |
443.24 |
| Aug 21 2020 |
4858 |
436.7 |
| Aug 14 2020 |
4372 |
461.82 |
| Aug 14 2020 |
3545 |
443.24 |
| Aug 14 2020 |
4995 |
436.7 |
| Aug 07 2020 |
4727 |
461.82 |
| Aug 07 2020 |
3839 |
443.24 |
| Aug 07 2020 |
5359 |
436.7 |
| Jul 31 2020 |
5031 |
461.82 |
| Jul 31 2020 |
4146 |
443.24 |
| Jul 31 2020 |
5684 |
436.7 |
| Jul 24 2020 |
5244 |
461.82 |
| Jul 24 2020 |
4501 |
443.24 |
| Jul 24 2020 |
6082 |
436.7 |
| Jul 17 2020 |
5622 |
461.82 |
| Jul 17 2020 |
4896 |
443.24 |
| Jul 17 2020 |
6371 |
436.7 |
| Jul 10 2020 |
5859 |
461.82 |
| Jul 10 2020 |
5271 |
443.24 |
| Jul 10 2020 |
6726 |
436.7 |
| Jul 03 2020 |
6026 |
461.82 |
| Jul 03 2020 |
4172 |
424.7 |
| Jul 03 2020 |
6808 |
436.7 |
| Jun 26 2020 |
6293 |
461.82 |
| Jun 26 2020 |
4488 |
424.7 |
| Jun 26 2020 |
7199 |
436.7 |
| Jun 19 2020 |
6454 |
461.82 |
| Jun 19 2020 |
4640 |
424.7 |
| Jun 19 2020 |
7505 |
436.7 |
| Jun 12 2020 |
6759 |
461.82 |
| Jun 12 2020 |
4790 |
424.7 |
| Jun 12 2020 |
7734 |
436.7 |
| Jun 05 2020 |
6902 |
461.82 |
| Jun 05 2020 |
4975 |
424.7 |
| Jun 05 2020 |
7969 |
436.7 |
| May 29 2020 |
7114 |
461.82 |
| May 29 2020 |
5194 |
424.7 |
| May 29 2020 |
8218 |
436.7 |
| May 22 2020 |
7376 |
461.82 |
| May 22 2020 |
5397 |
424.7 |
| May 22 2020 |
8531 |
436.7 |
| May 15 2020 |
7755 |
461.82 |
| May 15 2020 |
5522 |
424.7 |
| May 15 2020 |
8820 |
436.7 |
| May 08 2020 |
7937 |
461.82 |
| May 08 2020 |
5636 |
424.7 |
| May 08 2020 |
9026 |
436.7 |
| May 01 2020 |
8361 |
461.82 |
| May 01 2020 |
5925 |
424.7 |
| May 01 2020 |
9531 |
436.7 |
| Apr 24 2020 |
8705 |
461.82 |
| Apr 24 2020 |
6125 |
424.7 |
| Apr 24 2020 |
10137 |
436.7 |
| Apr 17 2020 |
9024 |
461.82 |
| Apr 17 2020 |
6162 |
424.7 |
| Apr 17 2020 |
10377 |
436.7 |
| Apr 10 2020 |
9283 |
461.82 |
| Apr 10 2020 |
6271 |
424.7 |
| Apr 10 2020 |
10613 |
436.7 |
| Apr 03 2020 |
9627 |
461.82 |
| Apr 03 2020 |
6437 |
424.7 |
| Apr 03 2020 |
10909 |
436.7 |
| Mar 27 2020 |
4839 |
453.8 |
| Mar 27 2020 |
8867 |
449.76 |
| Mar 27 2020 |
6578 |
424.7 |
| Mar 27 2020 |
11222 |
436.7 |
| Mar 20 2020 |
4925 |
453.8 |
| Mar 20 2020 |
9017 |
449.76 |
| Mar 20 2020 |
6675 |
424.7 |
| Mar 20 2020 |
11371 |
436.7 |
| Mar 13 2020 |
4853 |
453.8 |
| Mar 13 2020 |
8752 |
444.85 |
| Mar 13 2020 |
6937 |
427.03 |
| Mar 13 2020 |
10901 |
432.11 |
| Mar 06 2020 |
4927 |
453.8 |
| Mar 06 2020 |
8906 |
444.85 |
| Mar 06 2020 |
6988 |
427.03 |
| Mar 06 2020 |
11004 |
432.11 |
| Feb 28 2020 |
5110 |
453.8 |
| Feb 28 2020 |
8969 |
444.85 |
| Feb 28 2020 |
5941 |
415.51 |
| Feb 28 2020 |
11078 |
432.34 |
| Feb 21 2020 |
4929 |
453.8 |
| Feb 21 2020 |
8808 |
444.85 |
| Feb 21 2020 |
5857 |
415.51 |
| Feb 21 2020 |
10940 |
432.34 |
| Feb 14 2020 |
4997 |
453.8 |
| Feb 14 2020 |
8842 |
444.85 |
| Feb 14 2020 |
5869 |
415.51 |
| Feb 14 2020 |
10973 |
432.34 |
| Feb 07 2020 |
5064 |
453.8 |
| Feb 07 2020 |
8825 |
444.85 |
| Feb 07 2020 |
5818 |
415.51 |
| Feb 07 2020 |
10886 |
432.34 |
| Jan 31 2020 |
5071 |
453.8 |
| Jan 31 2020 |
7030 |
425.63 |
| Jan 31 2020 |
5995 |
417.07 |
| Jan 31 2020 |
8924 |
417.07 |
| Jan 24 2020 |
5068 |
453.8 |
| Jan 24 2020 |
7022 |
425.63 |
| Jan 24 2020 |
6011 |
417.07 |
| Jan 24 2020 |
8915 |
417.07 |
| Jan 17 2020 |
5068 |
453.8 |
| Jan 17 2020 |
7028 |
425.63 |
| Jan 17 2020 |
6127 |
418.69 |
| Jan 17 2020 |
9091 |
418.69 |
| Jan 10 2020 |
5068 |
453.8 |
| Jan 10 2020 |
7028 |
425.63 |
| Jan 10 2020 |
6124 |
418.69 |
| Jan 10 2020 |
9090 |
418.69 |
| Jan 03 2020 |
5069 |
453.8 |
| Jan 03 2020 |
7030 |
425.63 |
| Jan 03 2020 |
6128 |
418.69 |
| Jan 03 2020 |
9094 |
418.69 |
| Dec 27 2019 |
5087 |
453.8 |
| Dec 27 2019 |
7030 |
425.63 |
| Dec 27 2019 |
6126 |
418.69 |
| Dec 27 2019 |
9091 |
418.69 |
| Dec 20 2019 |
5087 |
453.8 |
| Dec 20 2019 |
7030 |
425.63 |
| Dec 20 2019 |
6126 |
418.69 |
| Dec 20 2019 |
9091 |
418.69 |
| Dec 13 2019 |
5087 |
453.8 |
| Dec 13 2019 |
7030 |
425.63 |
| Dec 13 2019 |
6126 |
418.69 |
| Dec 13 2019 |
9093 |
418.69 |
| Dec 06 2019 |
5087 |
453.8 |
| Dec 06 2019 |
7030 |
425.63 |
| Dec 06 2019 |
6115 |
418.69 |
| Dec 06 2019 |
9083 |
418.69 |
| Nov 29 2019 |
5087 |
453.8 |
| Nov 29 2019 |
7030 |
425.63 |
| Nov 29 2019 |
6102 |
418.69 |
| Nov 29 2019 |
9088 |
418.69 |
| Nov 22 2019 |
5087 |
453.8 |
| Nov 22 2019 |
7030 |
425.63 |
| Nov 22 2019 |
6102 |
418.69 |
| Nov 22 2019 |
9088 |
418.69 |
| Nov 15 2019 |
5087 |
453.8 |
| Nov 15 2019 |
7030 |
425.63 |
| Nov 15 2019 |
6103 |
418.69 |
| Nov 15 2019 |
9093 |
418.69 |
| Nov 08 2019 |
5087 |
453.8 |
| Nov 08 2019 |
7011 |
425.63 |
| Nov 08 2019 |
6106 |
418.69 |
| Nov 08 2019 |
9056 |
418.69 |
| Nov 01 2019 |
5087 |
453.8 |
| Nov 01 2019 |
6864 |
425.63 |
| Nov 01 2019 |
6103 |
418.69 |
| Nov 01 2019 |
8936 |
418.69 |
| Oct 25 2019 |
5088 |
453.8 |
| Oct 25 2019 |
6864 |
425.63 |
| Oct 25 2019 |
6114 |
418.69 |
| Oct 25 2019 |
8948 |
418.69 |
| Oct 18 2019 |
5088 |
453.8 |
| Oct 18 2019 |
6885 |
425.63 |
| Oct 18 2019 |
6114 |
418.69 |
| Oct 18 2019 |
8961 |
418.69 |
| Oct 11 2019 |
5092 |
453.8 |
| Oct 11 2019 |
6873 |
425.63 |
| Oct 11 2019 |
6112 |
418.69 |
| Oct 11 2019 |
8962 |
418.69 |
| Oct 04 2019 |
5087 |
453.8 |
| Oct 04 2019 |
6864 |
425.63 |
| Oct 04 2019 |
6120 |
418.69 |
| Oct 04 2019 |
8956 |
418.69 |
| Sep 27 2019 |
5087 |
453.8 |
| Sep 27 2019 |
6864 |
425.63 |
| Sep 27 2019 |
6116 |
418.69 |
| Sep 27 2019 |
9046 |
418.69 |
| Sep 20 2019 |
5139 |
453.8 |
| Sep 20 2019 |
6855 |
425.63 |
| Sep 20 2019 |
6123 |
418.69 |
| Sep 20 2019 |
9049 |
418.69 |
| Sep 13 2019 |
5211 |
453.8 |
| Sep 13 2019 |
6905 |
425.63 |
| Sep 13 2019 |
6094 |
418.69 |
| Sep 13 2019 |
9059 |
418.69 |
| Sep 06 2019 |
5219 |
453.8 |
| Sep 06 2019 |
7051 |
425.63 |
| Sep 06 2019 |
6095 |
418.69 |
| Sep 06 2019 |
9202 |
418.69 |
| Aug 30 2019 |
5279 |
453.8 |
| Aug 30 2019 |
7107 |
425.63 |
| Aug 30 2019 |
6165 |
418.69 |
| Aug 30 2019 |
9267 |
418.69 |
| Aug 23 2019 |
5353 |
453.8 |
| Aug 23 2019 |
7180 |
425.63 |
| Aug 23 2019 |
6220 |
418.69 |
| Aug 23 2019 |
9359 |
418.69 |
| Aug 16 2019 |
5397 |
453.8 |
| Aug 16 2019 |
7165 |
425.63 |
| Aug 16 2019 |
6243 |
418.69 |
| Aug 16 2019 |
9359 |
418.69 |
| Aug 09 2019 |
5403 |
453.8 |
| Aug 09 2019 |
7182 |
425.63 |
| Aug 09 2019 |
6248 |
418.69 |
| Aug 09 2019 |
9387 |
418.69 |
| Aug 02 2019 |
5456 |
453.8 |
| Aug 02 2019 |
7245 |
425.63 |
| Aug 02 2019 |
6293 |
418.69 |
| Aug 02 2019 |
9444 |
418.69 |
| Jul 26 2019 |
5472 |
453.8 |
| Jul 26 2019 |
7277 |
425.63 |
| Jul 26 2019 |
6366 |
418.69 |
| Jul 26 2019 |
9523 |
418.69 |
| Jul 19 2019 |
5533 |
453.8 |
| Jul 19 2019 |
7405 |
425.63 |
| Jul 19 2019 |
6381 |
418.69 |
| Jul 19 2019 |
9568 |
418.69 |
| Jul 12 2019 |
5530 |
453.8 |
| Jul 12 2019 |
7431 |
425.63 |
| Jul 12 2019 |
6530 |
418.69 |
| Jul 12 2019 |
9710 |
418.69 |
| Jul 05 2019 |
5557 |
453.8 |
| Jul 05 2019 |
6109 |
409.79 |
| Jul 05 2019 |
7078 |
421.75 |
| Jul 05 2019 |
10416 |
421.75 |
| Jun 28 2019 |
5642 |
453.8 |
| Jun 28 2019 |
6158 |
409.79 |
| Jun 28 2019 |
7190 |
421.75 |
| Jun 28 2019 |
10573 |
421.75 |
| Jun 21 2019 |
5597 |
453.8 |
| Jun 21 2019 |
6151 |
409.79 |
| Jun 21 2019 |
7172 |
421.75 |
| Jun 21 2019 |
10477 |
421.75 |
| Jun 14 2019 |
5504 |
453.8 |
| Jun 14 2019 |
6154 |
409.79 |
| Jun 14 2019 |
7298 |
421.75 |
| Jun 14 2019 |
10527 |
421.75 |
| Jun 07 2019 |
5564 |
453.8 |
| Jun 07 2019 |
6193 |
409.79 |
| Jun 07 2019 |
7437 |
421.75 |
| Jun 07 2019 |
10664 |
421.75 |
| May 31 2019 |
5656 |
453.8 |
| May 31 2019 |
6183 |
409.79 |
| May 31 2019 |
7393 |
421.51 |
| May 31 2019 |
10631 |
421.51 |
| May 24 2019 |
5586 |
453.8 |
| May 24 2019 |
6156 |
409.79 |
| May 24 2019 |
7428 |
421.51 |
| May 24 2019 |
10681 |
421.51 |
| May 17 2019 |
5684 |
453.8 |
| May 17 2019 |
6193 |
409.79 |
| May 17 2019 |
9312 |
439.69 |
| May 17 2019 |
12842 |
436.84 |
| May 10 2019 |
5675 |
453.8 |
| May 10 2019 |
6237 |
409.79 |
| May 10 2019 |
9295 |
439.69 |
| May 10 2019 |
12798 |
436.84 |
| May 03 2019 |
5738 |
453.8 |
| May 03 2019 |
6295 |
409.79 |
| May 03 2019 |
9310 |
439.69 |
| May 03 2019 |
12866 |
436.84 |
| Apr 26 2019 |
5737 |
453.8 |
| Apr 26 2019 |
6357 |
409.79 |
| Apr 26 2019 |
9011 |
436.51 |
| Apr 26 2019 |
11840 |
431.27 |
| Apr 19 2019 |
5783 |
453.8 |
| Apr 19 2019 |
6315 |
409.79 |
| Apr 19 2019 |
9130 |
436.51 |
| Apr 19 2019 |
11789 |
431.27 |
| Apr 18 2019 |
5790 |
453.8 |
| Apr 18 2019 |
6326 |
409.79 |
| Apr 18 2019 |
9144 |
436.51 |
| Apr 12 2019 |
5789 |
453.8 |
| Apr 12 2019 |
6315 |
409.79 |
| Apr 12 2019 |
8534 |
429.15 |
| Apr 12 2019 |
12875 |
438.68 |
| Apr 05 2019 |
5703 |
453.8 |
| Apr 05 2019 |
6722 |
417.26 |
| Apr 05 2019 |
8348 |
429.15 |
| Apr 05 2019 |
12506 |
438.68 |
| Mar 29 2019 |
6427 |
414.47 |
| Mar 29 2019 |
7064 |
417.09 |
| Mar 29 2019 |
12396 |
438.83 |
| Mar 22 2019 |
6103 |
468.71 |
| Mar 22 2019 |
7925 |
431.38 |
| Mar 22 2019 |
7013 |
417.09 |
| Mar 22 2019 |
7644 |
401.32 |
| Mar 15 2019 |
6373 |
468.71 |
| Mar 15 2019 |
8056 |
431.38 |
| Mar 15 2019 |
4327 |
384.93 |
| Mar 15 2019 |
6422 |
389.5 |
| Mar 08 2019 |
6109 |
468.71 |
| Mar 08 2019 |
7901 |
431.38 |
| Mar 08 2019 |
4178 |
383.49 |
| Mar 08 2019 |
5782 |
384.56 |
| Mar 01 2019 |
6238 |
468.71 |
| Mar 01 2019 |
7972 |
431.38 |
| Mar 01 2019 |
3412 |
372.38 |
| Mar 01 2019 |
4953 |
375.95 |
| Feb 22 2019 |
6244 |
468.71 |
| Feb 22 2019 |
7985 |
431.38 |
| Feb 22 2019 |
3428 |
372.38 |
| Feb 22 2019 |
4973 |
375.95 |
| Feb 15 2019 |
6236 |
468.71 |
| Feb 15 2019 |
8003 |
431.38 |
| Feb 15 2019 |
3414 |
372.38 |
| Feb 15 2019 |
4972 |
375.95 |
| Feb 08 2019 |
6376 |
468.71 |
| Feb 08 2019 |
7960 |
431.38 |
| Feb 08 2019 |
3408 |
372.38 |
| Feb 08 2019 |
4950 |
375.95 |
| Feb 01 2019 |
6392 |
468.71 |
| Feb 01 2019 |
7962 |
431.38 |
| Feb 01 2019 |
3420 |
372.38 |
| Feb 01 2019 |
4962 |
375.95 |
| Jan 25 2019 |
6392 |
468.71 |
| Jan 25 2019 |
7965 |
431.38 |
| Jan 25 2019 |
3420 |
372.38 |
| Jan 25 2019 |
4973 |
375.95 |
| Jan 18 2019 |
6410 |
468.71 |
| Jan 18 2019 |
8003 |
431.38 |
| Jan 18 2019 |
4141 |
382.69 |
| Jan 18 2019 |
4911 |
375.15 |
| Jan 11 2019 |
6410 |
468.71 |
| Jan 11 2019 |
8003 |
431.38 |
| Jan 11 2019 |
4144 |
382.69 |
| Jan 11 2019 |
4907 |
375.15 |
| Jan 04 2019 |
6410 |
468.71 |
| Jan 04 2019 |
8004 |
431.38 |
| Jan 04 2019 |
4151 |
382.69 |
| Jan 04 2019 |
4917 |
375.15 |
| Dec 28 2018 |
6416 |
468.71 |
| Dec 28 2018 |
8004 |
431.38 |
| Dec 28 2018 |
4151 |
382.69 |
| Dec 28 2018 |
4917 |
375.15 |
| Dec 21 2018 |
6416 |
468.71 |
| Dec 21 2018 |
8004 |
431.38 |
| Dec 21 2018 |
4151 |
382.69 |
| Dec 21 2018 |
4917 |
375.15 |
| Dec 14 2018 |
6416 |
468.71 |
| Dec 14 2018 |
8004 |
431.38 |
| Dec 14 2018 |
4151 |
382.69 |
| Dec 14 2018 |
4917 |
375.15 |
| Dec 07 2018 |
6401 |
468.71 |
| Dec 07 2018 |
8004 |
431.38 |
| Dec 07 2018 |
4151 |
382.69 |
| Dec 07 2018 |
4916 |
375.15 |
| Nov 30 2018 |
6401 |
468.71 |
| Nov 30 2018 |
8004 |
431.38 |
| Nov 30 2018 |
4151 |
382.69 |
| Nov 30 2018 |
4916 |
375.15 |
| Nov 23 2018 |
6403 |
468.71 |
| Nov 23 2018 |
8004 |
431.38 |
| Nov 23 2018 |
4151 |
382.69 |
| Nov 23 2018 |
4916 |
375.15 |
| Nov 16 2018 |
6403 |
468.71 |
| Nov 16 2018 |
8004 |
431.38 |
| Nov 16 2018 |
4151 |
382.69 |
| Nov 16 2018 |
4916 |
375.15 |
| Nov 09 2018 |
6403 |
468.71 |
| Nov 09 2018 |
8005 |
431.38 |
| Nov 09 2018 |
4151 |
382.69 |
| Nov 09 2018 |
4916 |
375.15 |
| Nov 02 2018 |
6403 |
468.71 |
| Nov 02 2018 |
8005 |
431.38 |
| Nov 02 2018 |
4151 |
382.69 |
| Nov 02 2018 |
4904 |
375.15 |
| Oct 26 2018 |
6403 |
468.71 |
| Oct 26 2018 |
8003 |
431.38 |
| Oct 26 2018 |
4151 |
382.69 |
| Oct 26 2018 |
4904 |
375.15 |
| Oct 19 2018 |
6403 |
468.71 |
| Oct 19 2018 |
8026 |
431.38 |
| Oct 19 2018 |
4151 |
382.69 |
| Oct 19 2018 |
4908 |
375.15 |
| Oct 12 2018 |
6391 |
468.71 |
| Oct 12 2018 |
7993 |
431.38 |
| Oct 12 2018 |
4140 |
382.69 |
| Oct 12 2018 |
4893 |
375.15 |
| Oct 05 2018 |
6391 |
468.71 |
| Oct 05 2018 |
8007 |
431.38 |
| Oct 05 2018 |
4134 |
382.69 |
| Oct 05 2018 |
4934 |
375.15 |
| Sep 28 2018 |
6397 |
468.71 |
| Sep 28 2018 |
7826 |
431.38 |
| Sep 28 2018 |
4136 |
382.69 |
| Sep 28 2018 |
4847 |
375.15 |
| Sep 21 2018 |
6327 |
468.71 |
| Sep 21 2018 |
7795 |
431.38 |
| Sep 21 2018 |
4127 |
382.69 |
| Sep 21 2018 |
4843 |
375.15 |
| Sep 14 2018 |
6467 |
468.71 |
| Sep 14 2018 |
7815 |
431.38 |
| Sep 14 2018 |
4150 |
382.69 |
| Sep 14 2018 |
4867 |
375.15 |
| Sep 07 2018 |
6499 |
468.71 |
| Sep 07 2018 |
7947 |
431.38 |
| Sep 07 2018 |
4204 |
382.69 |
| Sep 07 2018 |
4945 |
375.15 |
| Aug 31 2018 |
6588 |
468.71 |
| Aug 31 2018 |
7967 |
431.38 |
| Aug 31 2018 |
4248 |
382.69 |
| Aug 31 2018 |
4999 |
375.15 |
| Aug 24 2018 |
6684 |
468.71 |
| Aug 24 2018 |
7971 |
431.38 |
| Aug 24 2018 |
4202 |
382.69 |
| Aug 24 2018 |
5004 |
375.15 |
| Aug 17 2018 |
6681 |
468.71 |
| Aug 17 2018 |
7962 |
431.38 |
| Aug 17 2018 |
4249 |
382.69 |
| Aug 17 2018 |
5028 |
375.15 |
| Aug 10 2018 |
6671 |
468.71 |
| Aug 10 2018 |
8021 |
431.38 |
| Aug 10 2018 |
4253 |
382.69 |
| Aug 10 2018 |
5113 |
375.15 |
| Aug 03 2018 |
6722 |
468.71 |
| Aug 03 2018 |
8158 |
431.38 |
| Aug 03 2018 |
4297 |
382.69 |
| Aug 03 2018 |
5206 |
375.15 |
| Jul 27 2018 |
6800 |
468.71 |
| Jul 27 2018 |
11158 |
460.89 |
| Jul 27 2018 |
4209 |
381.49 |
| Jul 27 2018 |
4717 |
369.75 |
| Jul 20 2018 |
6920 |
468.71 |
| Jul 20 2018 |
11115 |
460.89 |
| Jul 20 2018 |
4346 |
382.04 |
| Jul 20 2018 |
5972 |
382.04 |
| Jul 13 2018 |
7001 |
468.71 |
| Jul 13 2018 |
11294 |
460.89 |
| Jul 13 2018 |
4208 |
382.04 |
| Jul 13 2018 |
5867 |
382.04 |
| Jul 06 2018 |
6984 |
468.71 |
| Jul 06 2018 |
11114 |
460.89 |
| Jul 06 2018 |
4084 |
382.04 |
| Jul 06 2018 |
5635 |
382.04 |
| Jun 29 2018 |
6960 |
468.71 |
| Jun 29 2018 |
11108 |
460.89 |
| Jun 29 2018 |
4117 |
382.04 |
| Jun 29 2018 |
5646 |
382.04 |
| Jun 22 2018 |
7065 |
468.71 |
| Jun 22 2018 |
11329 |
460.89 |
| Jun 22 2018 |
4271 |
382.04 |
| Jun 22 2018 |
5811 |
382.04 |
| Jun 15 2018 |
7076 |
468.71 |
| Jun 15 2018 |
11391 |
460.89 |
| Jun 15 2018 |
5648 |
398.03 |
| Jun 15 2018 |
7553 |
397.63 |
| Jun 08 2018 |
7175 |
468.71 |
| Jun 08 2018 |
11460 |
460.89 |
| Jun 08 2018 |
6306 |
404.05 |
| Jun 08 2018 |
9611 |
413.63 |
| Jun 01 2018 |
7129 |
468.71 |
| Jun 01 2018 |
11821 |
460.89 |
| Jun 01 2018 |
6352 |
404.05 |
| Jun 01 2018 |
9886 |
413.63 |
| May 25 2018 |
7146 |
468.71 |
| May 25 2018 |
11850 |
460.89 |
| May 25 2018 |
7696 |
417.6 |
| May 25 2018 |
11506 |
425.03 |
| May 18 2018 |
7082 |
468.71 |
| May 18 2018 |
11948 |
460.89 |
| May 18 2018 |
7687 |
417.6 |
| May 18 2018 |
11501 |
425.03 |
| May 11 2018 |
7035 |
468.71 |
| May 11 2018 |
12882 |
469.59 |
| May 11 2018 |
7651 |
417.6 |
| May 11 2018 |
11605 |
425.03 |
| May 04 2018 |
7087 |
468.71 |
| May 04 2018 |
13104 |
469.59 |
| May 04 2018 |
7819 |
417.6 |
| May 04 2018 |
11750 |
425.03 |
| Apr 27 2018 |
7177 |
468.71 |
| Apr 27 2018 |
13009 |
469.59 |
| Apr 27 2018 |
7810 |
417.46 |
| Apr 27 2018 |
12572 |
431.37 |
| Apr 20 2018 |
7138 |
468.71 |
| Apr 20 2018 |
14380 |
484.55 |
| Apr 20 2018 |
7892 |
417.46 |
| Apr 20 2018 |
10698 |
417.46 |
| Apr 13 2018 |
6995 |
468.71 |
| Apr 13 2018 |
14239 |
484.55 |
| Apr 13 2018 |
7899 |
417.46 |
| Apr 13 2018 |
10722 |
417.46 |
| Apr 06 2018 |
7001 |
468.71 |
| Apr 06 2018 |
14531 |
484.55 |
| Apr 06 2018 |
7035 |
408.61 |
| Apr 06 2018 |
10928 |
418.49 |
| Mar 30 2018 |
6994 |
468.71 |
| Mar 30 2018 |
14844 |
484.55 |
| Mar 30 2018 |
7104 |
408.61 |
| Mar 30 2018 |
11136 |
418.49 |
| Mar 23 2018 |
15262 |
487 |
| Mar 23 2018 |
7135 |
408.61 |
| Mar 23 2018 |
9121 |
402.01 |
| Mar 16 2018 |
15109 |
487 |
| Mar 16 2018 |
7140 |
408.61 |
| Mar 16 2018 |
9121 |
402.01 |
| Mar 09 2018 |
15981 |
497.4 |
| Mar 09 2018 |
6638 |
403.76 |
| Mar 09 2018 |
9331 |
403.76 |
| Mar 02 2018 |
16082 |
497.4 |
| Mar 02 2018 |
6691 |
403.76 |
| Mar 02 2018 |
9509 |
403.76 |
| Feb 23 2018 |
16258 |
497.4 |
| Feb 23 2018 |
6747 |
403.76 |
| Feb 23 2018 |
9583 |
403.76 |
| Feb 16 2018 |
16287 |
497.4 |
| Feb 16 2018 |
6759 |
403.76 |
| Feb 16 2018 |
9605 |
403.76 |
| Feb 09 2018 |
16091 |
497.4 |
| Feb 09 2018 |
7272 |
409.07 |
| Feb 09 2018 |
10230 |
409.08 |
| Feb 02 2018 |
16008 |
497.4 |
| Feb 02 2018 |
8707 |
424.47 |
| Feb 02 2018 |
12185 |
424.47 |
| Jan 26 2018 |
16084 |
497.4 |
| Jan 26 2018 |
8727 |
424.47 |
| Jan 26 2018 |
12218 |
424.47 |
| Jan 19 2018 |
16084 |
497.4 |
| Jan 19 2018 |
8727 |
424.47 |
| Jan 19 2018 |
12218 |
424.47 |
| Jan 12 2018 |
16115 |
497.4 |
| Jan 12 2018 |
8724 |
424.47 |
| Jan 12 2018 |
12229 |
424.47 |
| Jan 05 2018 |
16115 |
497.4 |
| Jan 05 2018 |
8743 |
424.47 |
| Jan 05 2018 |
12248 |
424.47 |
| Dec 29 2017 |
16115 |
497.4 |
| Dec 29 2017 |
8743 |
424.47 |
| Dec 29 2017 |
12248 |
424.47 |
| Dec 22 2017 |
16115 |
497.4 |
| Dec 22 2017 |
8743 |
424.47 |
| Dec 22 2017 |
12248 |
424.47 |
| Dec 15 2017 |
16115 |
497.4 |
| Dec 15 2017 |
8738 |
424.47 |
| Dec 15 2017 |
12241 |
424.47 |
| Dec 08 2017 |
16115 |
497.4 |
| Dec 08 2017 |
8738 |
424.47 |
| Dec 08 2017 |
12241 |
424.47 |
| Dec 01 2017 |
16115 |
497.4 |
| Dec 01 2017 |
8738 |
424.47 |
| Dec 01 2017 |
12241 |
424.47 |
| Nov 24 2017 |
16115 |
497.4 |
| Nov 24 2017 |
8738 |
424.47 |
| Nov 24 2017 |
12241 |
424.47 |
| Nov 17 2017 |
16116 |
497.4 |
| Nov 17 2017 |
8738 |
424.47 |
| Nov 17 2017 |
12241 |
424.47 |
| Nov 10 2017 |
16143 |
497.4 |
| Nov 10 2017 |
8738 |
424.47 |
| Nov 10 2017 |
12246 |
424.47 |
| Nov 03 2017 |
16143 |
497.4 |
| Nov 03 2017 |
8739 |
424.47 |
| Nov 03 2017 |
12247 |
424.47 |
| Oct 27 2017 |
16166 |
497.4 |
| Oct 27 2017 |
8739 |
424.47 |
| Oct 27 2017 |
12287 |
424.47 |
| Oct 20 2017 |
16080 |
497.4 |
| Oct 20 2017 |
8759 |
424.47 |
| Oct 20 2017 |
12249 |
424.47 |
| Oct 13 2017 |
16127 |
497.4 |
| Oct 13 2017 |
8759 |
424.47 |
| Oct 13 2017 |
12267 |
424.47 |
| Oct 06 2017 |
16131 |
497.4 |
| Oct 06 2017 |
8751 |
424.47 |
| Oct 06 2017 |
12264 |
424.47 |
| Sep 29 2017 |
16129 |
497.4 |
| Sep 29 2017 |
8752 |
424.47 |
| Sep 29 2017 |
12182 |
424.47 |
| Sep 22 2017 |
16349 |
497.4 |
| Sep 22 2017 |
8754 |
424.47 |
| Sep 22 2017 |
12306 |
424.47 |
| Sep 15 2017 |
16335 |
497.4 |
| Sep 15 2017 |
8827 |
424.47 |
| Sep 15 2017 |
12377 |
424.47 |
| Sep 08 2017 |
16254 |
497.4 |
| Sep 08 2017 |
8847 |
424.47 |
| Sep 08 2017 |
12465 |
424.47 |
| Sep 01 2017 |
16296 |
497.4 |
| Sep 01 2017 |
8968 |
424.47 |
| Sep 01 2017 |
12505 |
424.47 |
| Aug 25 2017 |
16633 |
497.4 |
| Aug 25 2017 |
8981 |
424.47 |
| Aug 25 2017 |
12857 |
424.47 |
| Aug 18 2017 |
16689 |
497.4 |
| Aug 18 2017 |
9031 |
424.47 |
| Aug 18 2017 |
12949 |
424.47 |
| Aug 11 2017 |
16756 |
497.4 |
| Aug 11 2017 |
9015 |
424.47 |
| Aug 11 2017 |
12988 |
424.47 |
| Aug 04 2017 |
16848 |
497.4 |
| Aug 04 2017 |
9139 |
424.47 |
| Aug 04 2017 |
13200 |
424.47 |
| Jul 28 2017 |
16961 |
497.4 |
| Jul 28 2017 |
9210 |
424.47 |
| Jul 28 2017 |
13307 |
424.47 |
| Jul 21 2017 |
16959 |
497.4 |
| Jul 21 2017 |
9276 |
424.47 |
| Jul 21 2017 |
13417 |
424.47 |
| Jul 14 2017 |
17053 |
497.4 |
| Jul 14 2017 |
9361 |
424.47 |
| Jul 14 2017 |
13491 |
424.47 |
| Jul 07 2017 |
17111 |
497.4 |
| Jul 07 2017 |
9384 |
424.47 |
| Jul 07 2017 |
13541 |
424.47 |
| Jun 30 2017 |
17152 |
497.4 |
| Jun 30 2017 |
9458 |
424.47 |
| Jun 30 2017 |
13592 |
424.47 |
| Jun 23 2017 |
17361 |
497.4 |
| Jun 23 2017 |
10496 |
424.47 |
| Jun 23 2017 |
13703 |
424.47 |
| Jun 16 2017 |
17413 |
497.4 |
| Jun 16 2017 |
10548 |
424.47 |
| Jun 16 2017 |
13651 |
424.47 |
| Jun 09 2017 |
17306 |
497.4 |
| Jun 09 2017 |
10612 |
424.47 |
| Jun 09 2017 |
13556 |
424.47 |
| Jun 02 2017 |
17666 |
497.4 |
| Jun 02 2017 |
10637 |
424.47 |
| Jun 02 2017 |
13776 |
424.47 |
| May 26 2017 |
17720 |
497.4 |
| May 26 2017 |
11844 |
434.25 |
| May 26 2017 |
15260 |
434.25 |
| May 19 2017 |
18187 |
497.4 |
| May 19 2017 |
11862 |
434.25 |
| May 19 2017 |
15432 |
434.25 |
| May 12 2017 |
19201 |
507.81 |
| May 12 2017 |
12027 |
434.25 |
| May 12 2017 |
15507 |
434.25 |
| May 05 2017 |
19190 |
507.81 |
| May 05 2017 |
12036 |
434.25 |
| May 05 2017 |
15492 |
434.25 |
| Apr 28 2017 |
18990 |
507.81 |
| Apr 28 2017 |
13689 |
452.52 |
| Apr 28 2017 |
17900 |
452.39 |
| Apr 21 2017 |
19276 |
507.81 |
| Apr 21 2017 |
13902 |
452.52 |
| Apr 21 2017 |
18066 |
452.39 |
| Apr 14 2017 |
19476 |
507.81 |
| Apr 14 2017 |
13942 |
452.52 |
| Apr 14 2017 |
18078 |
452.39 |
| Apr 07 2017 |
19281 |
507.81 |
| Apr 07 2017 |
14059 |
452.52 |
| Apr 07 2017 |
17830 |
452.39 |
| Mar 31 2017 |
19271 |
507.81 |
| Mar 31 2017 |
16321 |
471.52 |
| Mar 31 2017 |
19377 |
462.11 |
| Mar 24 2017 |
18874 |
507.81 |
| Mar 24 2017 |
16168 |
471.52 |
| Mar 24 2017 |
19115 |
462.11 |
| Mar 17 2017 |
19163 |
507.81 |
| Mar 17 2017 |
16262 |
471.52 |
| Mar 17 2017 |
19272 |
462.11 |
| Mar 10 2017 |
18563 |
494.3 |
| Mar 10 2017 |
23613 |
494.3 |
| Mar 03 2017 |
19631 |
507.08 |
| Mar 03 2017 |
25041 |
507.08 |
| Feb 24 2017 |
20517 |
519.42 |
| Feb 24 2017 |
26444 |
519.42 |
| Feb 17 2017 |
24339 |
605.72 |
| Feb 17 2017 |
32374 |
605.72 |
| Feb 10 2017 |
24384 |
605.72 |
| Feb 10 2017 |
32510 |
605.72 |
| Feb 03 2017 |
24392 |
605.72 |
| Feb 03 2017 |
32449 |
605.72 |
| Jan 27 2017 |
24425 |
605.72 |
| Jan 27 2017 |
32458 |
605.72 |
