| Aug 24 2023 |
2573 |
383.94 |
| Aug 24 2023 |
4531 |
383.94 |
| Aug 17 2023 |
2654 |
383.94 |
| Aug 17 2023 |
4585 |
383.94 |
| Aug 10 2023 |
2714 |
383.94 |
| Aug 10 2023 |
4615 |
383.94 |
| Aug 03 2023 |
2703 |
383.94 |
| Aug 03 2023 |
4622 |
383.94 |
| Jul 27 2023 |
2823 |
386.38 |
| Jul 27 2023 |
4747 |
386.38 |
| Jul 20 2023 |
2880 |
386.38 |
| Jul 20 2023 |
4482 |
386.38 |
| Jul 13 2023 |
2884 |
386.38 |
| Jul 13 2023 |
4488 |
386.38 |
| Jul 06 2023 |
2895 |
386.38 |
| Jul 06 2023 |
4456 |
386.38 |
| Jun 29 2023 |
2925 |
386.38 |
| Jun 29 2023 |
4464 |
386.38 |
| Jun 22 2023 |
2963 |
386.38 |
| Jun 22 2023 |
4478 |
386.38 |
| Jun 15 2023 |
3008 |
386.38 |
| Jun 15 2023 |
4470 |
386.38 |
| Jun 08 2023 |
3005 |
386.38 |
| Jun 08 2023 |
4487 |
386.38 |
| Jun 01 2023 |
2992 |
386.38 |
| Jun 01 2023 |
4479 |
386.38 |
| May 25 2023 |
2995 |
386.38 |
| May 25 2023 |
4371 |
386.38 |
| May 18 2023 |
2976 |
386.38 |
| May 18 2023 |
4341 |
386.38 |
| May 11 2023 |
2934 |
386.38 |
| May 11 2023 |
4315 |
386.38 |
| May 04 2023 |
2879 |
386.38 |
| May 04 2023 |
4178 |
386.38 |
| Apr 27 2023 |
2886 |
386.38 |
| Apr 27 2023 |
4206 |
386.38 |
| Apr 20 2023 |
2888 |
386.38 |
| Apr 20 2023 |
4211 |
386.38 |
| Apr 13 2023 |
2877 |
386.38 |
| Apr 13 2023 |
4228 |
386.38 |
| Apr 06 2023 |
2899 |
386.38 |
| Apr 06 2023 |
4143 |
386.38 |
| Mar 30 2023 |
2884 |
386.38 |
| Mar 30 2023 |
3985 |
386.38 |
| Mar 23 2023 |
2895 |
386.38 |
| Mar 23 2023 |
3976 |
386.38 |
| Mar 16 2023 |
2868 |
386.38 |
| Mar 16 2023 |
3955 |
386.38 |
| Mar 09 2023 |
2866 |
386.38 |
| Mar 09 2023 |
3934 |
386.38 |
| Mar 02 2023 |
2840 |
386.38 |
| Mar 02 2023 |
3924 |
386.38 |
| Feb 23 2023 |
2837 |
386.38 |
| Feb 23 2023 |
3913 |
386.38 |
| Feb 16 2023 |
2840 |
386.38 |
| Feb 16 2023 |
3923 |
386.38 |
| Feb 09 2023 |
2840 |
386.38 |
| Feb 09 2023 |
3777 |
386.38 |
| Feb 02 2023 |
2824 |
386.38 |
| Feb 02 2023 |
3749 |
386.38 |
| Jan 26 2023 |
2814 |
386.38 |
| Jan 26 2023 |
3692 |
386.38 |
| Jan 19 2023 |
2809 |
386.38 |
| Jan 19 2023 |
3679 |
386.38 |
| Jan 12 2023 |
2803 |
386.38 |
| Jan 12 2023 |
3673 |
386.38 |
| Jan 05 2023 |
2803 |
386.38 |
| Jan 05 2023 |
3688 |
386.38 |
| Dec 29 2022 |
2804 |
386.38 |
| Dec 29 2022 |
3689 |
386.38 |
| Dec 22 2022 |
2804 |
386.38 |
| Dec 22 2022 |
3689 |
386.38 |
| Dec 15 2022 |
2804 |
386.38 |
| Dec 15 2022 |
3692 |
386.38 |
| Dec 08 2022 |
2805 |
386.38 |
| Dec 08 2022 |
3694 |
386.38 |
| Dec 01 2022 |
2805 |
386.38 |
| Dec 01 2022 |
3694 |
386.38 |
| Nov 24 2022 |
2805 |
386.38 |
| Nov 24 2022 |
3695 |
386.38 |
| Nov 17 2022 |
2801 |
386.38 |
| Nov 17 2022 |
3694 |
386.38 |
| Nov 10 2022 |
2802 |
386.38 |
| Nov 10 2022 |
3694 |
386.38 |
| Nov 03 2022 |
2804 |
386.38 |
| Nov 03 2022 |
3691 |
386.38 |
| Oct 27 2022 |
2801 |
386.38 |
| Oct 27 2022 |
3692 |
386.38 |
| Oct 20 2022 |
2802 |
386.38 |
| Oct 20 2022 |
3716 |
386.38 |
| Oct 13 2022 |
2802 |
386.38 |
| Oct 13 2022 |
3690 |
386.38 |
| Oct 06 2022 |
2803 |
386.38 |
| Oct 06 2022 |
3669 |
386.38 |
| Sep 29 2022 |
2800 |
386.38 |
| Sep 29 2022 |
3653 |
386.38 |
| Sep 22 2022 |
2793 |
386.38 |
| Sep 22 2022 |
3650 |
386.38 |
| Sep 15 2022 |
2788 |
386.38 |
| Sep 15 2022 |
3673 |
386.38 |
| Sep 08 2022 |
2775 |
386.38 |
| Sep 08 2022 |
3653 |
386.38 |
| Sep 01 2022 |
2736 |
386.38 |
| Sep 01 2022 |
3652 |
386.38 |
| Aug 25 2022 |
2718 |
386.38 |
| Aug 25 2022 |
3649 |
386.38 |
| Aug 18 2022 |
2731 |
386.38 |
| Aug 18 2022 |
3654 |
386.38 |
| Aug 11 2022 |
2731 |
386.38 |
| Aug 11 2022 |
3573 |
386.38 |
| Aug 04 2022 |
2721 |
386.38 |
| Aug 04 2022 |
3559 |
386.38 |
| Jul 28 2022 |
2677 |
386.38 |
| Jul 28 2022 |
3528 |
386.38 |
| Jul 21 2022 |
2669 |
386.38 |
| Jul 21 2022 |
3520 |
386.38 |
| Jul 14 2022 |
2656 |
386.38 |
| Jul 14 2022 |
3530 |
386.38 |
| Jul 07 2022 |
2652 |
386.38 |
| Jul 07 2022 |
3435 |
386.38 |
| Jun 30 2022 |
2659 |
386.38 |
| Jun 30 2022 |
3435 |
386.38 |
| Jun 23 2022 |
2661 |
386.38 |
| Jun 23 2022 |
3430 |
386.38 |
| Jun 16 2022 |
2663 |
386.38 |
| Jun 16 2022 |
3433 |
386.38 |
| Jun 09 2022 |
2653 |
386.38 |
| Jun 09 2022 |
3487 |
386.38 |
| Jun 02 2022 |
2642 |
386.38 |
| Jun 02 2022 |
3483 |
386.38 |
| May 26 2022 |
2622 |
386.38 |
| May 26 2022 |
3473 |
386.38 |
| May 19 2022 |
2573 |
386.38 |
| May 19 2022 |
3471 |
386.38 |
| May 12 2022 |
2566 |
386.38 |
| May 12 2022 |
3443 |
386.38 |
| May 05 2022 |
2541 |
386.38 |
| May 05 2022 |
3213 |
386.38 |
| Apr 28 2022 |
2537 |
386.38 |
| Apr 28 2022 |
3406 |
386.38 |
| Apr 21 2022 |
2438 |
386.38 |
| Apr 21 2022 |
3163 |
386.38 |
| Apr 14 2022 |
2424 |
386.38 |
| Apr 14 2022 |
3185 |
386.38 |
| Apr 07 2022 |
2421 |
386.38 |
| Apr 07 2022 |
3194 |
386.38 |
| Mar 31 2022 |
2424 |
386.38 |
| Mar 31 2022 |
3110 |
386.38 |
| Mar 24 2022 |
2403 |
386.38 |
| Mar 24 2022 |
3115 |
386.38 |
| Mar 17 2022 |
2392 |
386.38 |
| Mar 17 2022 |
3119 |
386.38 |
| Mar 10 2022 |
2378 |
386.38 |
| Mar 10 2022 |
3081 |
386.38 |
| Mar 03 2022 |
2354 |
386.38 |
| Mar 03 2022 |
2973 |
386.38 |
| Feb 24 2022 |
2325 |
386.38 |
| Feb 24 2022 |
2902 |
386.38 |
| Feb 17 2022 |
3795 |
422.45 |
| Feb 17 2022 |
5830 |
422.45 |
| Feb 10 2022 |
3853 |
422.45 |
| Feb 10 2022 |
6003 |
422.45 |
| Feb 03 2022 |
3916 |
422.45 |
| Feb 03 2022 |
6064 |
422.45 |
| Jan 27 2022 |
3957 |
422.45 |
| Jan 27 2022 |
6101 |
422.45 |
| Jan 20 2022 |
3989 |
422.45 |
| Jan 20 2022 |
6142 |
422.45 |
| Jan 13 2022 |
4026 |
422.45 |
| Jan 13 2022 |
6169 |
422.45 |
| Jan 06 2022 |
4026 |
422.45 |
| Jan 06 2022 |
6169 |
422.45 |
| Dec 30 2021 |
4032 |
422.45 |
| Dec 30 2021 |
6173 |
422.45 |
| Dec 23 2021 |
4032 |
422.45 |
| Dec 23 2021 |
6173 |
422.45 |
| Dec 16 2021 |
4032 |
422.45 |
| Dec 16 2021 |
6173 |
422.45 |
| Dec 09 2021 |
4032 |
422.45 |
| Dec 09 2021 |
6173 |
422.45 |
| Dec 02 2021 |
4038 |
422.45 |
| Dec 02 2021 |
6178 |
422.45 |
| Nov 25 2021 |
4038 |
422.45 |
| Nov 25 2021 |
6178 |
422.45 |
| Nov 18 2021 |
4038 |
422.45 |
| Nov 18 2021 |
6178 |
422.45 |
| Nov 11 2021 |
4038 |
422.45 |
| Nov 11 2021 |
6178 |
422.45 |
| Nov 04 2021 |
4038 |
422.45 |
| Nov 04 2021 |
6195 |
422.45 |
| Oct 28 2021 |
4038 |
422.45 |
| Oct 28 2021 |
6195 |
422.45 |
| Oct 21 2021 |
4038 |
422.45 |
| Oct 21 2021 |
6195 |
422.45 |
| Oct 14 2021 |
4038 |
422.45 |
| Oct 14 2021 |
6211 |
422.45 |
| Oct 07 2021 |
4042 |
422.45 |
| Oct 07 2021 |
6212 |
422.45 |
| Sep 30 2021 |
3988 |
422.45 |
| Sep 30 2021 |
6161 |
422.45 |
| Sep 23 2021 |
3874 |
422.45 |
| Sep 23 2021 |
6040 |
422.45 |
| Sep 16 2021 |
3831 |
422.45 |
| Sep 16 2021 |
5907 |
422.45 |
| Sep 09 2021 |
3815 |
422.45 |
| Sep 09 2021 |
5902 |
422.45 |
| Sep 02 2021 |
3669 |
422.45 |
| Sep 02 2021 |
5752 |
422.45 |
| Aug 26 2021 |
4607 |
460.97 |
| Aug 26 2021 |
5956 |
460.97 |
| Aug 19 2021 |
4682 |
460.97 |
| Aug 19 2021 |
6086 |
460.97 |
| Aug 12 2021 |
4697 |
460.97 |
| Aug 12 2021 |
6140 |
460.97 |
| Aug 05 2021 |
4688 |
460.97 |
| Aug 05 2021 |
6103 |
460.97 |
| Jul 29 2021 |
7418 |
530.69 |
| Jul 29 2021 |
10135 |
530.69 |
| Jul 22 2021 |
7182 |
525.57 |
| Jul 22 2021 |
9787 |
525.57 |
| Jul 15 2021 |
7150 |
525.57 |
| Jul 15 2021 |
9844 |
525.57 |
| Jul 08 2021 |
7296 |
525.57 |
| Jul 08 2021 |
9934 |
525.57 |
| Jul 01 2021 |
5449 |
505.83 |
| Jul 01 2021 |
9129 |
505.83 |
| Jun 24 2021 |
5633 |
505.83 |
| Jun 24 2021 |
9309 |
505.83 |
| Jun 17 2021 |
5627 |
505.83 |
| Jun 17 2021 |
9328 |
505.83 |
| Jun 10 2021 |
5581 |
505.83 |
| Jun 10 2021 |
9202 |
505.83 |
| Jun 03 2021 |
9258 |
505.83 |
| May 27 2021 |
5944 |
505.73 |
| May 27 2021 |
9389 |
505.73 |
| May 07 2021 |
19304 |
505.73 |
| Feb 19 2021 |
3997 |
530.69 |
| Feb 19 2021 |
6814 |
530.69 |
| Feb 12 2021 |
4350 |
530.69 |
| Feb 12 2021 |
7245 |
530.69 |
| Feb 05 2021 |
4762 |
530.69 |
| Feb 05 2021 |
7713 |
530.69 |
| Jan 29 2021 |
4933 |
530.69 |
| Jan 29 2021 |
7953 |
530.69 |
| Jan 22 2021 |
5045 |
530.69 |
| Jan 22 2021 |
8114 |
530.69 |
| Jan 15 2021 |
5248 |
530.69 |
| Jan 15 2021 |
8284 |
530.69 |
| Jan 08 2021 |
5248 |
530.69 |
| Jan 08 2021 |
8250 |
530.69 |
| Jan 01 2021 |
5231 |
530.69 |
| Jan 01 2021 |
8207 |
530.69 |
| Dec 25 2020 |
5231 |
530.69 |
| Dec 25 2020 |
8207 |
530.69 |
| Dec 18 2020 |
5231 |
530.69 |
| Dec 18 2020 |
8207 |
530.69 |
| Dec 11 2020 |
5231 |
530.69 |
| Dec 11 2020 |
8186 |
530.69 |
| Dec 04 2020 |
5173 |
530.69 |
| Dec 04 2020 |
8143 |
530.69 |
| Nov 27 2020 |
5173 |
530.69 |
| Nov 27 2020 |
8143 |
530.69 |
| Nov 20 2020 |
5173 |
530.69 |
| Nov 20 2020 |
8143 |
530.69 |
| Nov 13 2020 |
5173 |
530.69 |
| Nov 13 2020 |
8143 |
530.69 |
| Nov 06 2020 |
5173 |
530.69 |
| Nov 06 2020 |
8249 |
530.69 |
| Oct 30 2020 |
5161 |
530.69 |
| Oct 30 2020 |
8170 |
530.69 |
| Oct 23 2020 |
5161 |
530.69 |
| Oct 23 2020 |
8066 |
530.69 |
| Oct 16 2020 |
5129 |
530.69 |
| Oct 16 2020 |
8091 |
530.69 |
| Oct 09 2020 |
5081 |
530.69 |
| Oct 09 2020 |
8044 |
530.69 |
| Oct 02 2020 |
4773 |
530.69 |
| Oct 02 2020 |
7707 |
530.69 |
| Sep 25 2020 |
4850 |
530.69 |
| Sep 25 2020 |
7755 |
530.69 |
| Sep 18 2020 |
4888 |
530.69 |
| Sep 18 2020 |
7803 |
530.69 |
| Sep 11 2020 |
4956 |
530.69 |
| Sep 11 2020 |
7531 |
530.69 |
| Sep 04 2020 |
5265 |
530.69 |
| Sep 04 2020 |
8374 |
530.69 |
| Aug 28 2020 |
5795 |
530.69 |
| Aug 28 2020 |
8945 |
530.69 |
| Aug 21 2020 |
6197 |
530.69 |
| Aug 21 2020 |
9679 |
530.69 |
| Aug 14 2020 |
6469 |
530.69 |
| Aug 14 2020 |
10156 |
530.69 |
| Aug 07 2020 |
7010 |
530.69 |
| Aug 07 2020 |
10894 |
530.69 |
| Jul 31 2020 |
7623 |
530.69 |
| Jul 31 2020 |
11612 |
530.69 |
| Jul 24 2020 |
8081 |
525.57 |
| Jul 24 2020 |
12119 |
525.57 |
| Jul 17 2020 |
8751 |
525.57 |
| Jul 17 2020 |
12683 |
525.57 |
| Jul 10 2020 |
9570 |
525.57 |
| Jul 10 2020 |
13502 |
525.57 |
| Jul 03 2020 |
8846 |
505.83 |
| Jul 03 2020 |
12423 |
505.83 |
| Jun 26 2020 |
9443 |
505.83 |
| Jun 26 2020 |
13020 |
505.83 |
| Jun 19 2020 |
9719 |
505.83 |
| Jun 19 2020 |
13504 |
505.83 |
| Jun 12 2020 |
10081 |
505.83 |
| Jun 12 2020 |
13998 |
505.83 |
| Jun 05 2020 |
10560 |
505.83 |
| Jun 05 2020 |
14436 |
505.83 |
| May 29 2020 |
10916 |
505.73 |
| May 29 2020 |
14866 |
505.73 |
| May 22 2020 |
11339 |
505.73 |
| May 22 2020 |
15308 |
505.73 |
| May 15 2020 |
11593 |
505.73 |
| May 15 2020 |
15797 |
505.73 |
| May 08 2020 |
11855 |
505.73 |
| May 08 2020 |
16181 |
505.73 |
| May 01 2020 |
12449 |
505.73 |
| May 01 2020 |
16897 |
505.73 |
| Apr 24 2020 |
12911 |
505.73 |
| Apr 24 2020 |
18087 |
505.73 |
| Apr 17 2020 |
10627 |
475.27 |
| Apr 17 2020 |
15072 |
475.27 |
| Apr 10 2020 |
10883 |
475.27 |
| Apr 10 2020 |
15425 |
475.27 |
| Apr 03 2020 |
11122 |
475.27 |
| Apr 03 2020 |
15824 |
475.27 |
| Mar 27 2020 |
11352 |
475.27 |
| Mar 27 2020 |
16225 |
475.27 |
| Mar 20 2020 |
11519 |
475.27 |
| Mar 20 2020 |
16459 |
475.27 |
| Mar 13 2020 |
11279 |
471.51 |
| Mar 13 2020 |
16183 |
471.51 |
| Mar 06 2020 |
11362 |
471.51 |
| Mar 06 2020 |
16332 |
471.51 |
| Feb 28 2020 |
11347 |
471.51 |
| Feb 28 2020 |
16350 |
471.51 |
| Feb 21 2020 |
11191 |
471.51 |
| Feb 21 2020 |
16174 |
471.51 |
| Feb 14 2020 |
10868 |
467.18 |
| Feb 14 2020 |
15693 |
467.18 |
| Feb 07 2020 |
9547 |
454.26 |
| Feb 07 2020 |
15587 |
467.18 |
| Jan 31 2020 |
9564 |
454.26 |
| Jan 31 2020 |
15633 |
467.18 |
| Jan 24 2020 |
9579 |
454.26 |
| Jan 24 2020 |
15633 |
467.18 |
| Jan 17 2020 |
9510 |
454.26 |
| Jan 17 2020 |
15549 |
467.18 |
| Jan 10 2020 |
9510 |
454.26 |
| Jan 10 2020 |
15551 |
467.18 |
| Jan 03 2020 |
9515 |
454.26 |
| Jan 03 2020 |
15562 |
467.18 |
| Dec 27 2019 |
9509 |
454.26 |
| Dec 27 2019 |
15556 |
467.18 |
| Dec 20 2019 |
9509 |
454.26 |
| Dec 20 2019 |
15556 |
467.18 |
| Dec 13 2019 |
9510 |
454.26 |
| Dec 13 2019 |
15557 |
467.18 |
| Dec 06 2019 |
9498 |
454.26 |
| Dec 06 2019 |
15539 |
467.18 |
| Nov 29 2019 |
9472 |
454.26 |
| Nov 29 2019 |
15520 |
467.18 |
| Nov 22 2019 |
9472 |
454.26 |
| Nov 22 2019 |
15520 |
467.18 |
| Nov 15 2019 |
9473 |
454.26 |
| Nov 15 2019 |
15525 |
467.18 |
| Nov 08 2019 |
9478 |
454.26 |
| Nov 08 2019 |
15453 |
467.18 |
| Nov 01 2019 |
9473 |
454.26 |
| Nov 01 2019 |
15261 |
467.18 |
| Oct 25 2019 |
9490 |
454.26 |
| Oct 25 2019 |
15278 |
467.18 |
| Oct 18 2019 |
9490 |
454.26 |
| Oct 18 2019 |
15308 |
467.18 |
| Oct 11 2019 |
9490 |
454.26 |
| Oct 11 2019 |
15278 |
467.18 |
| Oct 04 2019 |
9503 |
454.26 |
| Oct 04 2019 |
15260 |
467.18 |
| Sep 27 2019 |
9506 |
454.26 |
| Sep 27 2019 |
15378 |
467.18 |
| Sep 20 2019 |
9512 |
454.26 |
| Sep 20 2019 |
15373 |
467.18 |
| Sep 13 2019 |
9472 |
454.26 |
| Sep 13 2019 |
15388 |
467.18 |
| Sep 06 2019 |
9484 |
454.26 |
| Sep 06 2019 |
15646 |
467.18 |
| Aug 30 2019 |
9589 |
454.26 |
| Aug 30 2019 |
15759 |
467.18 |
| Aug 23 2019 |
9664 |
454.26 |
| Aug 23 2019 |
15961 |
467.18 |
| Aug 16 2019 |
9677 |
454.26 |
| Aug 16 2019 |
15928 |
467.18 |
| Aug 09 2019 |
9714 |
454.26 |
| Aug 09 2019 |
15982 |
467.18 |
| Aug 02 2019 |
9818 |
454.26 |
| Aug 02 2019 |
16088 |
467.18 |
| Jul 26 2019 |
9891 |
454.26 |
| Jul 26 2019 |
14468 |
454.26 |
| Jul 19 2019 |
9919 |
454.26 |
| Jul 19 2019 |
14568 |
454.26 |
| Jul 12 2019 |
10093 |
454.26 |
| Jul 12 2019 |
14693 |
454.26 |
| Jul 05 2019 |
9718 |
448.02 |
| Jul 05 2019 |
14094 |
448.02 |
| Jun 28 2019 |
9822 |
448.02 |
| Jun 28 2019 |
14235 |
448.02 |
| Jun 21 2019 |
9789 |
448.02 |
| Jun 21 2019 |
14115 |
448.02 |
| Jun 14 2019 |
9954 |
448.02 |
| Jun 14 2019 |
14234 |
448.02 |
| Jun 07 2019 |
10114 |
448.02 |
| Jun 07 2019 |
14426 |
448.02 |
| May 31 2019 |
9884 |
446.07 |
| May 31 2019 |
14120 |
446.07 |
| May 24 2019 |
9919 |
446.07 |
| May 24 2019 |
14175 |
446.07 |
| May 17 2019 |
9992 |
446.07 |
| May 17 2019 |
14177 |
446.07 |
| May 10 2019 |
9961 |
446.07 |
| May 10 2019 |
14103 |
446.07 |
| May 03 2019 |
9967 |
446.07 |
| May 03 2019 |
14160 |
446.07 |
| Apr 26 2019 |
9974 |
446.07 |
| Apr 26 2019 |
13875 |
446.07 |
| Apr 19 2019 |
9759 |
442.52 |
| Apr 19 2019 |
13398 |
442.52 |
| Apr 18 2019 |
9771 |
442.52 |
| Apr 12 2019 |
9909 |
442.52 |
| Apr 12 2019 |
13449 |
442.52 |
| Apr 05 2019 |
9689 |
442.52 |
| Apr 05 2019 |
13050 |
442.52 |
| Mar 29 2019 |
9576 |
442.52 |
| Mar 29 2019 |
12921 |
442.52 |
| Mar 22 2019 |
9488 |
442.52 |
| Mar 22 2019 |
12756 |
442.52 |
| Mar 15 2019 |
8663 |
434.53 |
| Mar 15 2019 |
11722 |
434.53 |
| Mar 08 2019 |
8603 |
434.53 |
| Mar 08 2019 |
11548 |
434.53 |
| Mar 01 2019 |
8616 |
434.53 |
| Mar 01 2019 |
11600 |
434.53 |
| Feb 22 2019 |
8641 |
434.53 |
| Feb 22 2019 |
11632 |
434.53 |
| Feb 15 2019 |
8564 |
434.53 |
| Feb 15 2019 |
11554 |
434.53 |
| Feb 08 2019 |
9346 |
443.3 |
| Feb 08 2019 |
12611 |
443.3 |
| Feb 01 2019 |
9369 |
443.3 |
| Feb 01 2019 |
12619 |
443.3 |
| Jan 25 2019 |
9393 |
443.3 |
| Jan 25 2019 |
12659 |
443.3 |
| Jan 18 2019 |
9399 |
443.3 |
| Jan 18 2019 |
12676 |
443.3 |
| Jan 11 2019 |
10231 |
452.23 |
| Jan 11 2019 |
13809 |
452.23 |
| Jan 04 2019 |
10247 |
452.23 |
| Jan 04 2019 |
13816 |
452.23 |
| Dec 28 2018 |
10247 |
452.23 |
| Dec 28 2018 |
13816 |
452.23 |
| Dec 21 2018 |
10247 |
452.23 |
| Dec 21 2018 |
13816 |
452.23 |
| Dec 14 2018 |
10247 |
452.23 |
| Dec 14 2018 |
13816 |
452.23 |
| Dec 07 2018 |
10241 |
452.23 |
| Dec 07 2018 |
13810 |
452.23 |
| Nov 30 2018 |
10241 |
452.23 |
| Nov 30 2018 |
13810 |
452.23 |
| Nov 23 2018 |
10241 |
452.23 |
| Nov 23 2018 |
13810 |
452.23 |
| Nov 16 2018 |
10241 |
452.23 |
| Nov 16 2018 |
13810 |
452.23 |
| Nov 09 2018 |
10241 |
452.23 |
| Nov 09 2018 |
13811 |
452.23 |
| Nov 02 2018 |
10241 |
452.23 |
| Nov 02 2018 |
13783 |
452.23 |
| Oct 26 2018 |
10241 |
452.23 |
| Oct 26 2018 |
13780 |
452.23 |
| Oct 19 2018 |
10241 |
452.23 |
| Oct 19 2018 |
13794 |
452.23 |
| Oct 12 2018 |
10217 |
452.23 |
| Oct 12 2018 |
13739 |
452.23 |
| Oct 05 2018 |
10194 |
452.23 |
| Oct 05 2018 |
13857 |
452.23 |
| Sep 28 2018 |
10780 |
458.39 |
| Sep 28 2018 |
14299 |
458.39 |
| Sep 21 2018 |
10755 |
458.39 |
| Sep 21 2018 |
14274 |
458.39 |
| Sep 14 2018 |
10808 |
458.39 |
| Sep 14 2018 |
14314 |
458.39 |
| Sep 07 2018 |
10912 |
458.39 |
| Sep 07 2018 |
14580 |
458.39 |
| Aug 31 2018 |
11013 |
458.39 |
| Aug 31 2018 |
14673 |
458.39 |
| Aug 24 2018 |
10943 |
458.39 |
| Aug 24 2018 |
14686 |
458.39 |
| Aug 17 2018 |
11116 |
458.39 |
| Aug 17 2018 |
14858 |
458.39 |
| Aug 10 2018 |
11125 |
458.39 |
| Aug 10 2018 |
14953 |
458.39 |
| Aug 03 2018 |
11207 |
458.39 |
| Aug 03 2018 |
15089 |
458.39 |
| Jul 27 2018 |
11196 |
458.39 |
| Jul 27 2018 |
15149 |
458.39 |
| Jul 20 2018 |
11355 |
458.39 |
| Jul 20 2018 |
15362 |
458.39 |
| Jul 13 2018 |
11189 |
458.39 |
| Jul 13 2018 |
15204 |
458.39 |
| Jul 06 2018 |
11140 |
458.39 |
| Jul 06 2018 |
14968 |
458.39 |
| Jun 29 2018 |
11670 |
463.73 |
| Jun 29 2018 |
15671 |
463.73 |
| Jun 22 2018 |
11942 |
463.73 |
| Jun 22 2018 |
15951 |
463.73 |
| Jun 15 2018 |
11881 |
463.73 |
| Jun 15 2018 |
15949 |
463.73 |
| Jun 08 2018 |
12020 |
463.73 |
| Jun 08 2018 |
16129 |
463.73 |
| Jun 01 2018 |
12150 |
463.73 |
| Jun 01 2018 |
16484 |
463.73 |
| May 25 2018 |
15178 |
495.99 |
| May 25 2018 |
20542 |
495.99 |
| May 18 2018 |
15996 |
505.7 |
| May 18 2018 |
21695 |
505.7 |
| May 11 2018 |
15930 |
505.7 |
| May 11 2018 |
21815 |
505.7 |
| May 04 2018 |
16104 |
505.7 |
| May 04 2018 |
22014 |
505.7 |
| Apr 27 2018 |
16792 |
513.72 |
| Apr 27 2018 |
22795 |
513.72 |
| Apr 20 2018 |
16961 |
513.72 |
| Apr 20 2018 |
22943 |
513.72 |
| Apr 13 2018 |
16919 |
513.72 |
| Apr 13 2018 |
22810 |
513.72 |
| Apr 06 2018 |
16796 |
513.72 |
| Apr 06 2018 |
22914 |
513.72 |
| Mar 30 2018 |
16927 |
513.72 |
| Mar 30 2018 |
23262 |
513.72 |
| Mar 23 2018 |
16930 |
513.72 |
| Mar 23 2018 |
23466 |
513.72 |
| Mar 16 2018 |
16970 |
513.72 |
| Mar 16 2018 |
23439 |
513.72 |
| Mar 09 2018 |
16842 |
513.72 |
| Mar 09 2018 |
23410 |
513.72 |
| Mar 02 2018 |
17012 |
513.72 |
| Mar 02 2018 |
23672 |
513.72 |
| Feb 23 2018 |
17180 |
513.72 |
| Feb 23 2018 |
23846 |
513.72 |
| Feb 16 2018 |
17126 |
513.72 |
| Feb 16 2018 |
23842 |
513.72 |
| Feb 09 2018 |
17574 |
519.57 |
| Feb 09 2018 |
24137 |
519.57 |
| Feb 02 2018 |
18272 |
529.98 |
| Feb 02 2018 |
25048 |
529.98 |
| Jan 26 2018 |
18309 |
529.98 |
| Jan 26 2018 |
25106 |
529.98 |
| Jan 19 2018 |
18316 |
529.98 |
| Jan 19 2018 |
25100 |
529.98 |
| Jan 12 2018 |
18300 |
529.98 |
| Jan 12 2018 |
25113 |
529.98 |
| Jan 05 2018 |
18331 |
529.98 |
| Jan 05 2018 |
25139 |
529.98 |
| Dec 29 2017 |
18332 |
529.98 |
| Dec 29 2017 |
25139 |
529.98 |
| Dec 22 2017 |
18334 |
529.98 |
| Dec 22 2017 |
25141 |
529.98 |
| Dec 15 2017 |
18315 |
529.98 |
| Dec 15 2017 |
25128 |
529.98 |
| Dec 08 2017 |
18315 |
529.98 |
| Dec 08 2017 |
25128 |
529.98 |
| Dec 01 2017 |
18315 |
529.98 |
| Dec 01 2017 |
25128 |
529.98 |
| Nov 24 2017 |
18315 |
529.98 |
| Nov 24 2017 |
25128 |
529.98 |
| Nov 17 2017 |
18315 |
529.98 |
| Nov 17 2017 |
25129 |
529.98 |
| Nov 10 2017 |
18315 |
529.98 |
| Nov 10 2017 |
25151 |
529.98 |
| Nov 03 2017 |
18316 |
529.98 |
| Nov 03 2017 |
25152 |
529.98 |
| Oct 27 2017 |
18316 |
529.98 |
| Oct 27 2017 |
25181 |
529.98 |
| Oct 20 2017 |
18343 |
529.98 |
| Oct 20 2017 |
25116 |
529.98 |
| Oct 13 2017 |
18343 |
529.98 |
| Oct 13 2017 |
25163 |
529.98 |
| Oct 06 2017 |
18330 |
529.98 |
| Oct 06 2017 |
25155 |
529.98 |
| Sep 29 2017 |
18357 |
529.98 |
| Sep 29 2017 |
25068 |
529.98 |
| Sep 22 2017 |
18346 |
529.98 |
| Sep 22 2017 |
25333 |
529.98 |
| Sep 15 2017 |
18444 |
529.98 |
| Sep 15 2017 |
25397 |
529.98 |
| Sep 08 2017 |
18463 |
529.98 |
| Sep 08 2017 |
25521 |
529.98 |
| Sep 01 2017 |
18726 |
529.98 |
| Sep 01 2017 |
25655 |
529.98 |
| Aug 25 2017 |
18762 |
529.98 |
| Aug 25 2017 |
26032 |
529.98 |
| Aug 18 2017 |
18774 |
529.98 |
| Aug 18 2017 |
26137 |
529.98 |
| Aug 11 2017 |
18708 |
529.98 |
| Aug 11 2017 |
26179 |
529.98 |
| Aug 04 2017 |
19612 |
540.35 |
| Aug 04 2017 |
27443 |
540.35 |
| Jul 28 2017 |
19667 |
540.35 |
| Jul 28 2017 |
27623 |
540.35 |
| Jul 21 2017 |
19798 |
540.35 |
| Jul 21 2017 |
27780 |
540.35 |
| Jul 14 2017 |
19939 |
540.35 |
| Jul 14 2017 |
27920 |
540.35 |
| Jul 07 2017 |
20833 |
554.59 |
| Jul 07 2017 |
29153 |
554.59 |
| Jun 30 2017 |
20964 |
554.59 |
| Jun 30 2017 |
29240 |
554.59 |
| Jun 23 2017 |
23653 |
595.24 |
| Jun 23 2017 |
31744 |
595.24 |
| Jun 16 2017 |
23709 |
595.24 |
| Jun 16 2017 |
31734 |
595.24 |
| Jun 09 2017 |
23803 |
595.24 |
| Jun 09 2017 |
31643 |
595.24 |
| Jun 02 2017 |
23867 |
595.24 |
| Jun 02 2017 |
32099 |
595.24 |
| May 26 2017 |
24145 |
597.49 |
| May 26 2017 |
32347 |
597.49 |
| May 19 2017 |
24177 |
597.49 |
| May 19 2017 |
32806 |
597.49 |
| May 12 2017 |
24320 |
597.49 |
| May 12 2017 |
32935 |
597.49 |
| May 05 2017 |
24283 |
599.84 |
| May 05 2017 |
32950 |
599.84 |
| Apr 28 2017 |
24002 |
600.24 |
| Apr 28 2017 |
32570 |
600.24 |
| Apr 21 2017 |
24342 |
600.24 |
| Apr 21 2017 |
32967 |
600.24 |
| Apr 14 2017 |
24409 |
603.07 |
| Apr 14 2017 |
33061 |
603.07 |
| Apr 07 2017 |
24623 |
603.07 |
| Apr 07 2017 |
32756 |
603.07 |
| Mar 31 2017 |
24999 |
603.07 |
| Mar 31 2017 |
32955 |
603.07 |
| Mar 24 2017 |
24676 |
603.07 |
| Mar 24 2017 |
32405 |
603.07 |
| Mar 17 2017 |
24805 |
603.07 |
| Mar 17 2017 |
32628 |
603.07 |
| Mar 10 2017 |
24930 |
603.07 |
| Mar 10 2017 |
32620 |
603.07 |
| Mar 03 2017 |
24747 |
603.75 |
| Mar 03 2017 |
32374 |
603.75 |
| Feb 24 2017 |
24609 |
603.75 |
| Feb 24 2017 |
32389 |
603.75 |
| Feb 17 2017 |
24134 |
597.94 |
| Feb 17 2017 |
32098 |
597.94 |
| Feb 10 2017 |
24178 |
597.94 |
| Feb 10 2017 |
32236 |
597.94 |
| Feb 03 2017 |
24391 |
605.72 |
| Feb 03 2017 |
32447 |
605.72 |
| Jan 27 2017 |
24424 |
605.72 |
| Jan 27 2017 |
32456 |
605.72 |
