| Mar 27 2024 |
818 |
297.62 |
| Mar 27 2024 |
721 |
286.97 |
| Mar 27 2024 |
1262 |
292.29 |
| Mar 21 2024 |
815 |
297.62 |
| Mar 21 2024 |
718 |
286.97 |
| Mar 21 2024 |
1260 |
292.29 |
| Mar 14 2024 |
837 |
297.62 |
| Mar 14 2024 |
721 |
286.97 |
| Mar 14 2024 |
1294 |
292.29 |
| Mar 07 2024 |
833 |
297.62 |
| Mar 07 2024 |
721 |
286.97 |
| Mar 07 2024 |
1296 |
292.29 |
| Feb 29 2024 |
838 |
297.62 |
| Feb 29 2024 |
721 |
286.97 |
| Feb 29 2024 |
1293 |
292.29 |
| Feb 22 2024 |
849 |
297.62 |
| Feb 22 2024 |
720 |
286.97 |
| Feb 22 2024 |
1300 |
292.29 |
| Feb 15 2024 |
844 |
297.62 |
| Feb 15 2024 |
720 |
286.97 |
| Feb 15 2024 |
1309 |
292.29 |
| Feb 08 2024 |
851 |
297.62 |
| Feb 08 2024 |
716 |
286.97 |
| Feb 08 2024 |
1310 |
292.29 |
| Feb 01 2024 |
819 |
297.62 |
| Feb 01 2024 |
711 |
286.97 |
| Feb 01 2024 |
1282 |
292.29 |
| Jan 25 2024 |
798 |
297.62 |
| Jan 25 2024 |
701 |
286.97 |
| Jan 25 2024 |
1254 |
292.29 |
| Jan 18 2024 |
798 |
297.62 |
| Jan 18 2024 |
704 |
286.97 |
| Jan 18 2024 |
1256 |
292.29 |
| Jan 11 2024 |
798 |
297.62 |
| Jan 11 2024 |
704 |
286.97 |
| Jan 11 2024 |
1254 |
292.29 |
| Jan 04 2024 |
798 |
297.62 |
| Jan 04 2024 |
704 |
286.97 |
| Jan 04 2024 |
1258 |
292.29 |
| Dec 28 2023 |
798 |
297.62 |
| Dec 28 2023 |
705 |
286.97 |
| Dec 28 2023 |
1256 |
292.29 |
| Dec 21 2023 |
798 |
297.62 |
| Dec 21 2023 |
705 |
286.97 |
| Dec 21 2023 |
1256 |
292.29 |
| Dec 14 2023 |
798 |
297.62 |
| Dec 14 2023 |
705 |
286.97 |
| Dec 14 2023 |
1243 |
292.29 |
| Dec 07 2023 |
798 |
297.62 |
| Dec 07 2023 |
705 |
286.97 |
| Dec 07 2023 |
1243 |
292.29 |
| Nov 30 2023 |
800 |
297.62 |
| Nov 30 2023 |
706 |
286.97 |
| Nov 30 2023 |
1249 |
292.29 |
| Nov 23 2023 |
800 |
297.62 |
| Nov 23 2023 |
706 |
286.97 |
| Nov 23 2023 |
1233 |
292.29 |
| Nov 16 2023 |
800 |
297.62 |
| Nov 16 2023 |
706 |
286.97 |
| Nov 16 2023 |
1215 |
292.29 |
| Nov 09 2023 |
809 |
297.62 |
| Nov 09 2023 |
705 |
286.97 |
| Nov 09 2023 |
1213 |
292.29 |
| Nov 02 2023 |
808 |
297.62 |
| Nov 02 2023 |
705 |
286.97 |
| Nov 02 2023 |
1212 |
292.29 |
| Oct 26 2023 |
802 |
297.62 |
| Oct 26 2023 |
698 |
286.97 |
| Oct 26 2023 |
1207 |
292.29 |
| Oct 19 2023 |
801 |
297.62 |
| Oct 19 2023 |
692 |
286.97 |
| Oct 19 2023 |
1202 |
292.29 |
| Oct 12 2023 |
801 |
297.62 |
| Oct 12 2023 |
693 |
286.97 |
| Oct 12 2023 |
1199 |
292.29 |
| Oct 05 2023 |
799 |
297.62 |
| Oct 05 2023 |
693 |
286.97 |
| Oct 05 2023 |
1169 |
292.29 |
| Sep 28 2023 |
802 |
297.62 |
| Sep 28 2023 |
700 |
286.97 |
| Sep 28 2023 |
1179 |
292.29 |
| Sep 21 2023 |
800 |
297.62 |
| Sep 21 2023 |
675 |
286.97 |
| Sep 21 2023 |
1149 |
292.29 |
| Sep 14 2023 |
820 |
297.62 |
| Sep 14 2023 |
683 |
286.97 |
| Sep 14 2023 |
1168 |
292.29 |
| Sep 07 2023 |
825 |
297.62 |
| Sep 07 2023 |
701 |
286.97 |
| Sep 07 2023 |
1185 |
292.29 |
| Aug 31 2023 |
819 |
297.62 |
| Aug 31 2023 |
694 |
286.97 |
| Aug 31 2023 |
1195 |
292.29 |
| Aug 24 2023 |
729 |
290.36 |
| Aug 24 2023 |
743 |
286.97 |
| Aug 24 2023 |
2782 |
289.23 |
| Aug 17 2023 |
737 |
290.36 |
| Aug 17 2023 |
782 |
286.97 |
| Aug 17 2023 |
2813 |
289.23 |
| Aug 10 2023 |
744 |
290.36 |
| Aug 10 2023 |
809 |
286.97 |
| Aug 10 2023 |
2811 |
289.23 |
| Aug 03 2023 |
744 |
290.36 |
| Aug 03 2023 |
816 |
286.97 |
| Aug 03 2023 |
2817 |
289.23 |
| Jul 27 2023 |
762 |
290.36 |
| Jul 27 2023 |
831 |
286.97 |
| Jul 27 2023 |
2816 |
289.23 |
| Jul 20 2023 |
766 |
290.36 |
| Jul 20 2023 |
847 |
286.97 |
| Jul 20 2023 |
2802 |
289.23 |
| Jul 13 2023 |
768 |
290.36 |
| Jul 13 2023 |
861 |
286.97 |
| Jul 13 2023 |
2828 |
289.23 |
| Jul 06 2023 |
773 |
290.36 |
| Jul 06 2023 |
876 |
286.97 |
| Jul 06 2023 |
2841 |
289.23 |
| Jun 29 2023 |
778 |
290.36 |
| Jun 29 2023 |
880 |
286.97 |
| Jun 29 2023 |
2828 |
289.23 |
| Jun 22 2023 |
772 |
290.36 |
| Jun 22 2023 |
891 |
286.97 |
| Jun 22 2023 |
2846 |
289.23 |
| Jun 15 2023 |
764 |
290.36 |
| Jun 15 2023 |
924 |
286.97 |
| Jun 15 2023 |
2885 |
289.23 |
| Jun 08 2023 |
776 |
290.36 |
| Jun 08 2023 |
930 |
286.97 |
| Jun 08 2023 |
2909 |
289.23 |
| Jun 01 2023 |
759 |
290.36 |
| Jun 01 2023 |
911 |
286.97 |
| Jun 01 2023 |
2912 |
289.23 |
| May 25 2023 |
772 |
290.36 |
| May 25 2023 |
917 |
286.97 |
| May 25 2023 |
2912 |
289.23 |
| May 18 2023 |
756 |
290.36 |
| May 18 2023 |
901 |
286.97 |
| May 18 2023 |
2913 |
289.23 |
| May 11 2023 |
764 |
290.36 |
| May 11 2023 |
881 |
286.97 |
| May 11 2023 |
2882 |
289.23 |
| May 04 2023 |
750 |
290.36 |
| May 04 2023 |
868 |
286.97 |
| May 04 2023 |
2832 |
289.23 |
| Apr 27 2023 |
763 |
290.36 |
| Apr 27 2023 |
875 |
286.97 |
| Apr 27 2023 |
2816 |
289.23 |
| Apr 20 2023 |
696 |
290.36 |
| Apr 20 2023 |
869 |
286.97 |
| Apr 20 2023 |
2833 |
289.23 |
| Apr 13 2023 |
701 |
290.36 |
| Apr 13 2023 |
857 |
286.97 |
| Apr 13 2023 |
2819 |
289.23 |
| Apr 06 2023 |
705 |
290.36 |
| Apr 06 2023 |
856 |
286.97 |
| Apr 06 2023 |
2826 |
289.23 |
| Mar 30 2023 |
685 |
290.36 |
| Mar 30 2023 |
857 |
286.97 |
| Mar 30 2023 |
2823 |
289.23 |
| Mar 23 2023 |
701 |
290.36 |
| Mar 23 2023 |
866 |
286.97 |
| Mar 23 2023 |
2806 |
289.23 |
| Mar 16 2023 |
702 |
290.36 |
| Mar 16 2023 |
858 |
286.97 |
| Mar 16 2023 |
2795 |
289.23 |
| Mar 09 2023 |
690 |
290.36 |
| Mar 09 2023 |
856 |
286.97 |
| Mar 09 2023 |
2781 |
289.23 |
| Mar 02 2023 |
691 |
290.36 |
| Mar 02 2023 |
855 |
286.97 |
| Mar 02 2023 |
2779 |
289.23 |
| Feb 23 2023 |
691 |
290.36 |
| Feb 23 2023 |
853 |
286.97 |
| Feb 23 2023 |
2773 |
289.23 |
| Feb 16 2023 |
689 |
290.36 |
| Feb 16 2023 |
846 |
286.97 |
| Feb 16 2023 |
2749 |
289.23 |
| Feb 09 2023 |
689 |
290.36 |
| Feb 09 2023 |
846 |
286.97 |
| Feb 09 2023 |
2744 |
289.23 |
| Feb 02 2023 |
677 |
290.36 |
| Feb 02 2023 |
843 |
286.97 |
| Feb 02 2023 |
2728 |
289.23 |
| Jan 26 2023 |
677 |
290.36 |
| Jan 26 2023 |
845 |
286.97 |
| Jan 26 2023 |
2725 |
289.23 |
| Jan 19 2023 |
677 |
290.36 |
| Jan 19 2023 |
843 |
286.97 |
| Jan 19 2023 |
2711 |
289.23 |
| Jan 12 2023 |
677 |
290.36 |
| Jan 12 2023 |
843 |
286.97 |
| Jan 12 2023 |
2711 |
289.23 |
| Jan 05 2023 |
677 |
290.36 |
| Jan 05 2023 |
843 |
286.97 |
| Jan 05 2023 |
2711 |
289.23 |
| Dec 29 2022 |
677 |
290.36 |
| Dec 29 2022 |
844 |
286.97 |
| Dec 29 2022 |
2710 |
289.23 |
| Dec 22 2022 |
677 |
290.36 |
| Dec 22 2022 |
844 |
286.97 |
| Dec 22 2022 |
2710 |
289.23 |
| Dec 15 2022 |
677 |
290.36 |
| Dec 15 2022 |
844 |
286.97 |
| Dec 15 2022 |
2713 |
289.23 |
| Dec 08 2022 |
677 |
290.36 |
| Dec 08 2022 |
845 |
286.97 |
| Dec 08 2022 |
2711 |
289.23 |
| Dec 01 2022 |
677 |
290.36 |
| Dec 01 2022 |
845 |
286.97 |
| Dec 01 2022 |
2711 |
289.23 |
| Nov 24 2022 |
677 |
290.36 |
| Nov 24 2022 |
845 |
286.97 |
| Nov 24 2022 |
2711 |
289.23 |
| Nov 17 2022 |
678 |
290.36 |
| Nov 17 2022 |
844 |
286.97 |
| Nov 17 2022 |
2713 |
289.23 |
| Nov 10 2022 |
678 |
290.36 |
| Nov 10 2022 |
845 |
286.97 |
| Nov 10 2022 |
2714 |
289.23 |
| Nov 03 2022 |
678 |
290.36 |
| Nov 03 2022 |
847 |
286.97 |
| Nov 03 2022 |
2708 |
289.23 |
| Oct 27 2022 |
678 |
290.36 |
| Oct 27 2022 |
845 |
286.97 |
| Oct 27 2022 |
2705 |
289.23 |
| Oct 20 2022 |
677 |
290.36 |
| Oct 20 2022 |
844 |
286.97 |
| Oct 20 2022 |
2706 |
289.23 |
| Oct 13 2022 |
677 |
290.36 |
| Oct 13 2022 |
844 |
286.97 |
| Oct 13 2022 |
2708 |
289.23 |
| Oct 06 2022 |
673 |
290.36 |
| Oct 06 2022 |
843 |
286.97 |
| Oct 06 2022 |
2707 |
289.23 |
| Sep 29 2022 |
665 |
290.36 |
| Sep 29 2022 |
840 |
286.97 |
| Sep 29 2022 |
2708 |
289.23 |
| Sep 22 2022 |
661 |
290.36 |
| Sep 22 2022 |
839 |
286.97 |
| Sep 22 2022 |
2712 |
289.23 |
| Sep 15 2022 |
661 |
290.36 |
| Sep 15 2022 |
840 |
286.97 |
| Sep 15 2022 |
2711 |
289.23 |
| Sep 08 2022 |
663 |
290.36 |
| Sep 08 2022 |
834 |
286.97 |
| Sep 08 2022 |
2711 |
289.23 |
| Sep 01 2022 |
655 |
290.36 |
| Sep 01 2022 |
805 |
286.97 |
| Sep 01 2022 |
2684 |
289.23 |
| Aug 25 2022 |
651 |
290.36 |
| Aug 25 2022 |
796 |
286.97 |
| Aug 25 2022 |
2676 |
289.23 |
| Aug 18 2022 |
654 |
290.36 |
| Aug 18 2022 |
800 |
286.97 |
| Aug 18 2022 |
2666 |
289.23 |
| Aug 11 2022 |
653 |
290.36 |
| Aug 11 2022 |
799 |
286.97 |
| Aug 11 2022 |
2653 |
289.23 |
| Aug 04 2022 |
637 |
290.36 |
| Aug 04 2022 |
793 |
286.97 |
| Aug 04 2022 |
2646 |
289.23 |
| Jul 28 2022 |
641 |
290.36 |
| Jul 28 2022 |
778 |
286.97 |
| Jul 28 2022 |
2612 |
289.23 |
| Jul 21 2022 |
635 |
290.36 |
| Jul 21 2022 |
771 |
286.97 |
| Jul 21 2022 |
2572 |
289.23 |
| Jul 14 2022 |
629 |
290.36 |
| Jul 14 2022 |
769 |
286.97 |
| Jul 14 2022 |
2566 |
289.23 |
| Jul 07 2022 |
630 |
290.36 |
| Jul 07 2022 |
772 |
286.97 |
| Jul 07 2022 |
2556 |
289.23 |
| Jun 30 2022 |
621 |
290.36 |
| Jun 30 2022 |
776 |
286.97 |
| Jun 30 2022 |
2541 |
289.23 |
| Jun 23 2022 |
620 |
290.36 |
| Jun 23 2022 |
783 |
286.97 |
| Jun 23 2022 |
2523 |
289.23 |
| Jun 16 2022 |
626 |
290.36 |
| Jun 16 2022 |
794 |
286.97 |
| Jun 16 2022 |
2469 |
289.23 |
| Jun 09 2022 |
613 |
290.36 |
| Jun 09 2022 |
796 |
286.97 |
| Jun 09 2022 |
2410 |
289.23 |
| Jun 02 2022 |
581 |
290.36 |
| Jun 02 2022 |
805 |
286.97 |
| Jun 02 2022 |
2372 |
289.23 |
| May 26 2022 |
554 |
290.36 |
| May 26 2022 |
800 |
286.97 |
| May 26 2022 |
2304 |
289.23 |
| May 19 2022 |
575 |
290.36 |
| May 19 2022 |
793 |
286.97 |
| May 19 2022 |
2284 |
289.23 |
| May 12 2022 |
578 |
290.36 |
| May 12 2022 |
795 |
286.97 |
| May 12 2022 |
2278 |
289.23 |
| May 05 2022 |
535 |
290.36 |
| May 05 2022 |
781 |
286.97 |
| May 05 2022 |
2218 |
289.23 |
| Apr 28 2022 |
605 |
290.36 |
| Apr 28 2022 |
781 |
286.97 |
| Apr 28 2022 |
2180 |
289.23 |
| Apr 21 2022 |
553 |
290.36 |
| Apr 21 2022 |
753 |
286.97 |
| Apr 21 2022 |
2121 |
289.23 |
| Apr 14 2022 |
509 |
283.09 |
| Apr 14 2022 |
787 |
283.09 |
| Apr 07 2022 |
517 |
283.09 |
| Apr 07 2022 |
774 |
283.09 |
| Mar 31 2022 |
520 |
283.09 |
| Mar 31 2022 |
779 |
283.09 |
| Mar 24 2022 |
520 |
283.09 |
| Mar 24 2022 |
774 |
283.09 |
| Mar 17 2022 |
519 |
283.09 |
| Mar 17 2022 |
779 |
283.09 |
| Mar 10 2022 |
538 |
283.09 |
| Mar 10 2022 |
769 |
283.09 |
| Mar 03 2022 |
502 |
283.09 |
| Mar 03 2022 |
723 |
283.09 |
| Feb 24 2022 |
1260 |
349.07 |
| Feb 24 2022 |
1752 |
349.07 |
| Feb 17 2022 |
1739 |
387.77 |
| Feb 17 2022 |
4487 |
387.77 |
| Feb 10 2022 |
1781 |
387.77 |
| Feb 10 2022 |
4575 |
387.77 |
| Feb 03 2022 |
1802 |
387.77 |
| Feb 03 2022 |
4612 |
387.77 |
| Jan 27 2022 |
1818 |
387.77 |
| Jan 27 2022 |
4627 |
387.77 |
| Jan 20 2022 |
1835 |
387.77 |
| Jan 20 2022 |
4650 |
387.77 |
| Jan 13 2022 |
1835 |
387.77 |
| Jan 13 2022 |
3327 |
421.46 |
| Jan 13 2022 |
4941 |
394.51 |
| Jan 06 2022 |
1835 |
387.77 |
| Jan 06 2022 |
3328 |
421.46 |
| Jan 06 2022 |
4941 |
394.51 |
| Dec 30 2021 |
1835 |
387.77 |
| Dec 30 2021 |
3330 |
421.46 |
| Dec 30 2021 |
4942 |
394.51 |
| Dec 23 2021 |
1835 |
387.77 |
| Dec 23 2021 |
3330 |
421.46 |
| Dec 23 2021 |
4942 |
394.51 |
| Dec 16 2021 |
1835 |
387.77 |
| Dec 16 2021 |
3330 |
421.46 |
| Dec 16 2021 |
4942 |
394.51 |
| Dec 09 2021 |
1835 |
387.77 |
| Dec 09 2021 |
3330 |
421.46 |
| Dec 09 2021 |
4942 |
394.51 |
| Dec 02 2021 |
1835 |
387.77 |
| Dec 02 2021 |
3328 |
421.46 |
| Dec 02 2021 |
4942 |
394.51 |
| Nov 25 2021 |
1835 |
387.77 |
| Nov 25 2021 |
3328 |
421.46 |
| Nov 25 2021 |
4942 |
394.51 |
| Nov 18 2021 |
1835 |
387.77 |
| Nov 18 2021 |
3329 |
421.46 |
| Nov 18 2021 |
4942 |
394.51 |
| Nov 11 2021 |
1835 |
387.77 |
| Nov 11 2021 |
3329 |
421.46 |
| Nov 11 2021 |
4942 |
394.51 |
| Nov 04 2021 |
1855 |
387.77 |
| Nov 04 2021 |
3329 |
421.46 |
| Nov 04 2021 |
4956 |
394.51 |
| Oct 28 2021 |
1855 |
387.77 |
| Oct 28 2021 |
3330 |
421.46 |
| Oct 28 2021 |
4956 |
394.51 |
| Oct 21 2021 |
1855 |
387.77 |
| Oct 21 2021 |
3330 |
421.46 |
| Oct 21 2021 |
4956 |
394.51 |
| Oct 14 2021 |
1862 |
387.77 |
| Oct 14 2021 |
3330 |
421.46 |
| Oct 14 2021 |
4962 |
394.51 |
| Oct 07 2021 |
1862 |
387.77 |
| Oct 07 2021 |
3327 |
421.46 |
| Oct 07 2021 |
4964 |
394.51 |
| Sep 30 2021 |
1829 |
387.77 |
| Sep 30 2021 |
3288 |
421.46 |
| Sep 30 2021 |
4914 |
394.51 |
| Sep 23 2021 |
1802 |
387.77 |
| Sep 23 2021 |
3236 |
421.46 |
| Sep 23 2021 |
4807 |
394.51 |
| Sep 16 2021 |
1739 |
387.77 |
| Sep 16 2021 |
3217 |
421.46 |
| Sep 16 2021 |
4709 |
394.51 |
| Sep 09 2021 |
1750 |
387.77 |
| Sep 09 2021 |
3185 |
421.46 |
| Sep 09 2021 |
4708 |
394.51 |
| Sep 02 2021 |
1916 |
397.44 |
| Sep 02 2021 |
3110 |
421.46 |
| Sep 02 2021 |
4318 |
388.25 |
| Aug 26 2021 |
2480 |
426.03 |
| Aug 26 2021 |
3117 |
421.46 |
| Aug 26 2021 |
5962 |
425.11 |
| Aug 19 2021 |
2508 |
426.03 |
| Aug 19 2021 |
3153 |
421.46 |
| Aug 19 2021 |
5873 |
425.11 |
| Aug 12 2021 |
2508 |
426.03 |
| Aug 12 2021 |
3135 |
421.46 |
| Aug 12 2021 |
5901 |
425.11 |
| Aug 05 2021 |
2472 |
426.03 |
| Aug 05 2021 |
3126 |
421.46 |
| Aug 05 2021 |
5884 |
425.11 |
| Jul 29 2021 |
2466 |
426.03 |
| Jul 29 2021 |
3068 |
421.46 |
| Jul 29 2021 |
5876 |
425.11 |
| Jul 22 2021 |
2405 |
426.03 |
| Jul 22 2021 |
2982 |
421.46 |
| Jul 22 2021 |
5788 |
425.11 |
| Jul 15 2021 |
2467 |
426.03 |
| Jul 15 2021 |
2897 |
421.46 |
| Jul 15 2021 |
5803 |
425.11 |
| Jul 08 2021 |
2470 |
426.03 |
| Jul 08 2021 |
2853 |
421.46 |
| Jul 08 2021 |
5850 |
425.11 |
| Jul 01 2021 |
2505 |
426.03 |
| Jul 01 2021 |
2808 |
421.46 |
| Jul 01 2021 |
5890 |
425.11 |
| Jun 24 2021 |
2483 |
426.03 |
| Jun 24 2021 |
2766 |
421.46 |
| Jun 24 2021 |
5959 |
425.11 |
| Jun 17 2021 |
2463 |
426.03 |
| Jun 17 2021 |
2588 |
421.46 |
| Jun 17 2021 |
5871 |
425.11 |
| Jun 10 2021 |
2434 |
426.03 |
| Jun 10 2021 |
2515 |
421.46 |
| Jun 10 2021 |
5714 |
425.11 |
| Jun 03 2021 |
5681 |
425.11 |
| May 27 2021 |
2293 |
426.03 |
| May 27 2021 |
2526 |
421.46 |
| May 27 2021 |
4840 |
425.11 |
| May 07 2021 |
9682 |
425.11 |
| Feb 26 2021 |
1379 |
415.05 |
| Feb 26 2021 |
2289 |
415.05 |
| Feb 19 2021 |
1891 |
422.66 |
| Feb 19 2021 |
2892 |
422.66 |
| Feb 12 2021 |
2057 |
422.66 |
| Feb 12 2021 |
3106 |
422.66 |
| Feb 05 2021 |
2165 |
422.66 |
| Feb 05 2021 |
3261 |
422.66 |
| Jan 29 2021 |
2231 |
422.66 |
| Jan 29 2021 |
3342 |
422.66 |
| Jan 22 2021 |
2294 |
422.66 |
| Jan 22 2021 |
3404 |
422.66 |
| Jan 15 2021 |
2294 |
422.66 |
| Jan 15 2021 |
2101 |
421.46 |
| Jan 15 2021 |
3446 |
422.36 |
| Jan 08 2021 |
2294 |
422.66 |
| Jan 08 2021 |
2101 |
421.46 |
| Jan 08 2021 |
3437 |
422.36 |
| Jan 01 2021 |
2294 |
422.66 |
| Jan 01 2021 |
2095 |
421.46 |
| Jan 01 2021 |
3409 |
422.36 |
| Dec 25 2020 |
2294 |
422.66 |
| Dec 25 2020 |
2095 |
421.46 |
| Dec 25 2020 |
3409 |
422.36 |
| Dec 18 2020 |
2294 |
422.66 |
| Dec 18 2020 |
2095 |
421.46 |
| Dec 18 2020 |
3409 |
422.36 |
| Dec 11 2020 |
2294 |
422.66 |
| Dec 11 2020 |
2095 |
421.46 |
| Dec 11 2020 |
3401 |
422.36 |
| Dec 04 2020 |
2294 |
422.66 |
| Dec 04 2020 |
2075 |
421.46 |
| Dec 04 2020 |
3382 |
422.36 |
| Nov 27 2020 |
2294 |
422.66 |
| Nov 27 2020 |
2075 |
421.46 |
| Nov 27 2020 |
3382 |
422.36 |
| Nov 20 2020 |
2294 |
422.66 |
| Nov 20 2020 |
2075 |
421.46 |
| Nov 20 2020 |
3382 |
422.36 |
| Nov 13 2020 |
2294 |
422.66 |
| Nov 13 2020 |
2075 |
421.46 |
| Nov 13 2020 |
3382 |
422.36 |
| Nov 06 2020 |
2294 |
422.66 |
| Nov 06 2020 |
2075 |
421.46 |
| Nov 06 2020 |
3434 |
422.36 |
| Oct 30 2020 |
2288 |
422.66 |
| Oct 30 2020 |
2071 |
421.46 |
| Oct 30 2020 |
3381 |
422.36 |
| Oct 23 2020 |
2197 |
422.66 |
| Oct 23 2020 |
2071 |
421.46 |
| Oct 23 2020 |
3340 |
422.36 |
| Oct 16 2020 |
2207 |
422.66 |
| Oct 16 2020 |
2056 |
421.46 |
| Oct 16 2020 |
3338 |
422.36 |
| Oct 09 2020 |
2210 |
422.66 |
| Oct 09 2020 |
2027 |
421.46 |
| Oct 09 2020 |
3322 |
422.36 |
| Oct 02 2020 |
2105 |
422.66 |
| Oct 02 2020 |
1884 |
421.46 |
| Oct 02 2020 |
3118 |
422.36 |
| Sep 25 2020 |
2080 |
422.66 |
| Sep 25 2020 |
1918 |
421.46 |
| Sep 25 2020 |
3151 |
422.36 |
| Sep 18 2020 |
2083 |
422.66 |
| Sep 18 2020 |
1925 |
421.46 |
| Sep 18 2020 |
3153 |
422.36 |
| Sep 11 2020 |
1967 |
422.66 |
| Sep 11 2020 |
1961 |
421.46 |
| Sep 11 2020 |
2984 |
422.36 |
| Sep 04 2020 |
2394 |
426.03 |
| Sep 04 2020 |
2094 |
421.46 |
| Sep 04 2020 |
3507 |
425.11 |
| Aug 28 2020 |
2596 |
426.03 |
| Aug 28 2020 |
2373 |
421.46 |
| Aug 28 2020 |
3811 |
425.11 |
| Aug 21 2020 |
2770 |
426.03 |
| Aug 21 2020 |
2556 |
421.46 |
| Aug 21 2020 |
4140 |
425.11 |
| Aug 14 2020 |
2845 |
426.03 |
| Aug 14 2020 |
2637 |
421.46 |
| Aug 14 2020 |
4277 |
425.11 |
| Aug 07 2020 |
3090 |
426.03 |
| Aug 07 2020 |
2852 |
421.46 |
| Aug 07 2020 |
4605 |
425.11 |
| Jul 31 2020 |
3273 |
426.03 |
| Jul 31 2020 |
3076 |
421.46 |
| Jul 31 2020 |
4868 |
425.11 |
| Jul 24 2020 |
3410 |
426.03 |
| Jul 24 2020 |
3326 |
421.46 |
| Jul 24 2020 |
5210 |
425.11 |
| Jul 17 2020 |
3683 |
426.03 |
| Jul 17 2020 |
3646 |
421.46 |
| Jul 17 2020 |
5481 |
425.11 |
| Jul 10 2020 |
3834 |
426.03 |
| Jul 10 2020 |
3929 |
421.46 |
| Jul 10 2020 |
5773 |
425.11 |
| Jul 03 2020 |
3911 |
426.03 |
| Jul 03 2020 |
3950 |
421.46 |
| Jul 03 2020 |
5813 |
425.11 |
| Jun 26 2020 |
4123 |
426.03 |
| Jun 26 2020 |
4270 |
421.46 |
| Jun 26 2020 |
6154 |
425.11 |
| Jun 19 2020 |
4239 |
426.03 |
| Jun 19 2020 |
4423 |
421.46 |
| Jun 19 2020 |
6431 |
425.11 |
| Jun 12 2020 |
4408 |
426.03 |
| Jun 12 2020 |
4578 |
421.46 |
| Jun 12 2020 |
6611 |
425.11 |
| Jun 05 2020 |
4482 |
426.03 |
| Jun 05 2020 |
4734 |
421.46 |
| Jun 05 2020 |
6815 |
425.11 |
| May 29 2020 |
4640 |
426.03 |
| May 29 2020 |
4954 |
421.46 |
| May 29 2020 |
7041 |
425.11 |
| May 22 2020 |
4855 |
426.03 |
| May 22 2020 |
5137 |
421.46 |
| May 22 2020 |
7324 |
425.11 |
| May 15 2020 |
5088 |
426.03 |
| May 15 2020 |
5267 |
421.46 |
| May 15 2020 |
7577 |
425.11 |
| May 08 2020 |
5203 |
426.03 |
| May 08 2020 |
5371 |
421.46 |
| May 08 2020 |
7747 |
425.11 |
| May 01 2020 |
5507 |
426.03 |
| May 01 2020 |
8171 |
450.77 |
| May 01 2020 |
8201 |
425.11 |
| Apr 24 2020 |
5707 |
426.03 |
| Apr 24 2020 |
8441 |
450.77 |
| Apr 24 2020 |
8729 |
425.11 |
| Apr 17 2020 |
5941 |
426.03 |
| Apr 17 2020 |
6709 |
431.08 |
| Apr 17 2020 |
7139 |
409.98 |
| Apr 10 2020 |
6128 |
426.03 |
| Apr 10 2020 |
6863 |
431.08 |
| Apr 10 2020 |
7305 |
409.98 |
| Apr 03 2020 |
6395 |
426.03 |
| Apr 03 2020 |
7031 |
431.08 |
| Apr 03 2020 |
7524 |
409.98 |
| Mar 27 2020 |
6663 |
426.03 |
| Mar 27 2020 |
7191 |
431.08 |
| Mar 27 2020 |
7780 |
409.98 |
| Mar 20 2020 |
6776 |
426.03 |
| Mar 20 2020 |
7290 |
431.08 |
| Mar 20 2020 |
7896 |
409.98 |
| Mar 13 2020 |
6297 |
419.66 |
| Mar 13 2020 |
7337 |
431.08 |
| Mar 13 2020 |
7028 |
401.59 |
| Mar 06 2020 |
6405 |
419.66 |
| Mar 06 2020 |
7386 |
431.08 |
| Mar 06 2020 |
7100 |
401.59 |
| Feb 28 2020 |
6640 |
421.12 |
| Feb 28 2020 |
7371 |
431.08 |
| Feb 28 2020 |
8790 |
415.31 |
| Feb 21 2020 |
6173 |
417.24 |
| Feb 21 2020 |
7282 |
431.08 |
| Feb 21 2020 |
7555 |
406.04 |
| Feb 14 2020 |
6187 |
417.24 |
| Feb 14 2020 |
7315 |
431.08 |
| Feb 14 2020 |
7581 |
406.04 |
| Feb 07 2020 |
6185 |
417.24 |
| Feb 07 2020 |
7264 |
431.08 |
| Feb 07 2020 |
7548 |
406.04 |
| Jan 31 2020 |
6211 |
417.24 |
| Jan 31 2020 |
7280 |
431.08 |
| Jan 31 2020 |
7571 |
406.04 |
| Jan 24 2020 |
6209 |
417.24 |
| Jan 24 2020 |
7302 |
431.08 |
| Jan 24 2020 |
7574 |
406.04 |
| Jan 17 2020 |
6218 |
417.24 |
| Jan 17 2020 |
7715 |
435.89 |
| Jan 17 2020 |
7785 |
408.36 |
| Jan 10 2020 |
6218 |
417.24 |
| Jan 10 2020 |
7713 |
435.89 |
| Jan 10 2020 |
7784 |
408.36 |
| Jan 03 2020 |
6220 |
417.24 |
| Jan 03 2020 |
7717 |
435.89 |
| Jan 03 2020 |
7792 |
408.36 |
| Dec 27 2019 |
6220 |
417.24 |
| Dec 27 2019 |
7714 |
435.89 |
| Dec 27 2019 |
7791 |
408.36 |
| Dec 20 2019 |
6220 |
417.24 |
| Dec 20 2019 |
7714 |
435.89 |
| Dec 20 2019 |
7791 |
408.36 |
| Dec 13 2019 |
6220 |
417.24 |
| Dec 13 2019 |
7714 |
435.89 |
| Dec 13 2019 |
7791 |
408.36 |
| Dec 06 2019 |
6220 |
417.24 |
| Dec 06 2019 |
7708 |
435.89 |
| Dec 06 2019 |
7788 |
408.36 |
| Nov 29 2019 |
6220 |
417.24 |
| Nov 29 2019 |
7685 |
435.89 |
| Nov 29 2019 |
7794 |
408.36 |
| Nov 22 2019 |
6220 |
417.24 |
| Nov 22 2019 |
7685 |
435.89 |
| Nov 22 2019 |
7794 |
408.36 |
| Nov 15 2019 |
6220 |
417.24 |
| Nov 15 2019 |
7686 |
435.89 |
| Nov 15 2019 |
7798 |
408.36 |
| Nov 08 2019 |
6203 |
417.24 |
| Nov 08 2019 |
7691 |
435.89 |
| Nov 08 2019 |
7772 |
408.36 |
| Nov 01 2019 |
6078 |
417.24 |
| Nov 01 2019 |
7687 |
435.89 |
| Nov 01 2019 |
7667 |
408.36 |
| Oct 25 2019 |
6078 |
417.24 |
| Oct 25 2019 |
7702 |
435.89 |
| Oct 25 2019 |
7677 |
408.36 |
| Oct 18 2019 |
6092 |
417.24 |
| Oct 18 2019 |
7702 |
435.89 |
| Oct 18 2019 |
7684 |
408.36 |
| Oct 11 2019 |
6079 |
417.24 |
| Oct 11 2019 |
7702 |
435.89 |
| Oct 11 2019 |
7682 |
408.36 |
| Oct 04 2019 |
6072 |
417.24 |
| Oct 04 2019 |
7713 |
435.89 |
| Oct 04 2019 |
7674 |
408.36 |
| Sep 27 2019 |
6073 |
417.24 |
| Sep 27 2019 |
7706 |
435.89 |
| Sep 27 2019 |
7749 |
408.36 |
| Sep 20 2019 |
6486 |
421.55 |
| Sep 20 2019 |
7714 |
435.89 |
| Sep 20 2019 |
7756 |
408.36 |
| Sep 13 2019 |
6531 |
421.55 |
| Sep 13 2019 |
7681 |
435.89 |
| Sep 13 2019 |
7773 |
408.36 |
| Sep 06 2019 |
6674 |
421.55 |
| Sep 06 2019 |
7693 |
435.89 |
| Sep 06 2019 |
7894 |
408.36 |
| Aug 30 2019 |
6722 |
421.55 |
| Aug 30 2019 |
7786 |
435.89 |
| Aug 30 2019 |
7947 |
408.36 |
| Aug 23 2019 |
6800 |
421.55 |
| Aug 23 2019 |
7860 |
435.89 |
| Aug 23 2019 |
8024 |
408.36 |
| Aug 16 2019 |
6776 |
421.55 |
| Aug 16 2019 |
7890 |
435.89 |
| Aug 16 2019 |
8031 |
408.36 |
| Aug 09 2019 |
6788 |
421.55 |
| Aug 09 2019 |
7909 |
435.89 |
| Aug 09 2019 |
8063 |
408.36 |
| Aug 02 2019 |
6843 |
421.55 |
| Aug 02 2019 |
7975 |
435.89 |
| Aug 02 2019 |
8123 |
408.36 |
| Jul 26 2019 |
6873 |
421.55 |
| Jul 26 2019 |
8032 |
435.89 |
| Jul 26 2019 |
8209 |
408.36 |
| Jul 19 2019 |
7005 |
421.55 |
| Jul 19 2019 |
8035 |
435.89 |
| Jul 19 2019 |
8237 |
408.36 |
| Jul 12 2019 |
7029 |
421.55 |
| Jul 12 2019 |
8189 |
435.89 |
| Jul 12 2019 |
8380 |
408.36 |
| Jul 05 2019 |
7206 |
421.55 |
| Jul 05 2019 |
8495 |
435.89 |
| Jul 05 2019 |
8637 |
408.36 |
| Jun 28 2019 |
7278 |
421.55 |
| Jun 28 2019 |
8630 |
435.89 |
| Jun 28 2019 |
8758 |
408.36 |
| Jun 21 2019 |
7276 |
421.55 |
| Jun 21 2019 |
6129 |
410.82 |
| Jun 21 2019 |
6903 |
393.88 |
| Jun 14 2019 |
7264 |
421.55 |
| Jun 14 2019 |
6212 |
410.82 |
| Jun 14 2019 |
6924 |
393.88 |
| Jun 07 2019 |
7324 |
421.55 |
| Jun 07 2019 |
6334 |
410.77 |
| Jun 07 2019 |
6937 |
393.29 |
| May 31 2019 |
7315 |
421.55 |
| May 31 2019 |
5226 |
398.6 |
| May 31 2019 |
6943 |
393.29 |
| May 24 2019 |
7305 |
421.55 |
| May 24 2019 |
5304 |
398.6 |
| May 24 2019 |
7028 |
393.29 |
| May 17 2019 |
7315 |
421.55 |
| May 17 2019 |
5341 |
398.6 |
| May 17 2019 |
7067 |
393.29 |
| May 10 2019 |
7372 |
421.55 |
| May 10 2019 |
5323 |
398.6 |
| May 10 2019 |
7010 |
393.29 |
| May 03 2019 |
7423 |
421.55 |
| May 03 2019 |
5356 |
398.6 |
| May 03 2019 |
7053 |
393.29 |
| Apr 26 2019 |
7492 |
421.55 |
| Apr 26 2019 |
5401 |
398.6 |
| Apr 26 2019 |
6998 |
393.29 |
| Apr 19 2019 |
7437 |
421.55 |
| Apr 19 2019 |
5653 |
400.32 |
| Apr 19 2019 |
6708 |
390.8 |
| Apr 18 2019 |
7443 |
421.55 |
| Apr 18 2019 |
5660 |
400.32 |
| Apr 12 2019 |
7456 |
421.55 |
| Apr 12 2019 |
5760 |
400.32 |
| Apr 12 2019 |
6755 |
390.8 |
| Apr 05 2019 |
7131 |
421.55 |
| Apr 05 2019 |
5651 |
400.32 |
| Apr 05 2019 |
6531 |
390.8 |
| Mar 29 2019 |
7086 |
421.55 |
| Mar 29 2019 |
5586 |
400.32 |
| Mar 29 2019 |
6509 |
390.8 |
| Mar 22 2019 |
2953 |
389.79 |
| Mar 22 2019 |
6062 |
411.5 |
| Mar 22 2019 |
4925 |
392.75 |
| Mar 22 2019 |
5495 |
381.75 |
| Mar 15 2019 |
3076 |
389.79 |
| Mar 15 2019 |
6070 |
410.08 |
| Mar 15 2019 |
4913 |
392.75 |
| Mar 15 2019 |
5562 |
381.75 |
| Mar 08 2019 |
2945 |
389.79 |
| Mar 08 2019 |
8569 |
438.23 |
| Mar 08 2019 |
4878 |
392.75 |
| Mar 08 2019 |
3548 |
359.07 |
| Mar 01 2019 |
2998 |
389.79 |
| Mar 01 2019 |
8646 |
438.23 |
| Mar 01 2019 |
4891 |
392.75 |
| Mar 01 2019 |
3557 |
359.07 |
| Feb 22 2019 |
2995 |
389.79 |
| Feb 22 2019 |
4930 |
397.05 |
| Feb 22 2019 |
4918 |
392.75 |
| Feb 22 2019 |
3564 |
359.07 |
| Feb 15 2019 |
2998 |
389.79 |
| Feb 15 2019 |
4941 |
397.05 |
| Feb 15 2019 |
4907 |
392.75 |
| Feb 15 2019 |
3570 |
359.07 |
| Feb 08 2019 |
3089 |
389.79 |
| Feb 08 2019 |
3421 |
378.2 |
| Feb 08 2019 |
3958 |
380.47 |
| Feb 08 2019 |
3570 |
359.07 |
| Feb 01 2019 |
3090 |
389.79 |
| Feb 01 2019 |
3421 |
378.2 |
| Feb 01 2019 |
3971 |
380.47 |
| Feb 01 2019 |
3577 |
359.07 |
| Jan 25 2019 |
3090 |
389.79 |
| Jan 25 2019 |
3422 |
378.2 |
| Jan 25 2019 |
3970 |
380.47 |
| Jan 25 2019 |
3584 |
359.07 |
| Jan 18 2019 |
3096 |
389.79 |
| Jan 18 2019 |
2412 |
360.49 |
| Jan 18 2019 |
3981 |
380.47 |
| Jan 18 2019 |
3595 |
359.07 |
| Jan 11 2019 |
3096 |
389.79 |
| Jan 11 2019 |
2412 |
360.49 |
| Jan 11 2019 |
3984 |
380.47 |
| Jan 11 2019 |
3596 |
359.07 |
| Jan 04 2019 |
3096 |
389.79 |
| Jan 04 2019 |
2412 |
360.49 |
| Jan 04 2019 |
3991 |
380.47 |
| Jan 04 2019 |
3600 |
359.07 |
| Dec 28 2018 |
3104 |
389.79 |
| Dec 28 2018 |
2412 |
360.49 |
| Dec 28 2018 |
3991 |
380.47 |
| Dec 28 2018 |
3600 |
359.07 |
| Dec 21 2018 |
3104 |
389.79 |
| Dec 21 2018 |
2412 |
360.49 |
| Dec 21 2018 |
3991 |
380.47 |
| Dec 21 2018 |
3600 |
359.07 |
| Dec 14 2018 |
3104 |
389.79 |
| Dec 14 2018 |
2412 |
360.49 |
| Dec 14 2018 |
3991 |
380.47 |
| Dec 14 2018 |
3600 |
359.07 |
| Dec 07 2018 |
3094 |
389.79 |
| Dec 07 2018 |
2412 |
360.49 |
| Dec 07 2018 |
3991 |
380.47 |
| Dec 07 2018 |
3598 |
359.07 |
| Nov 30 2018 |
3094 |
389.79 |
| Nov 30 2018 |
2412 |
360.49 |
| Nov 30 2018 |
3991 |
380.47 |
| Nov 30 2018 |
3598 |
359.07 |
| Nov 23 2018 |
3094 |
389.79 |
| Nov 23 2018 |
2412 |
360.49 |
| Nov 23 2018 |
3991 |
380.47 |
| Nov 23 2018 |
3598 |
359.07 |
| Nov 16 2018 |
3094 |
389.79 |
| Nov 16 2018 |
2412 |
360.49 |
| Nov 16 2018 |
3991 |
380.47 |
| Nov 16 2018 |
3598 |
359.07 |
| Nov 09 2018 |
3094 |
389.79 |
| Nov 09 2018 |
2412 |
360.49 |
| Nov 09 2018 |
3991 |
380.47 |
| Nov 09 2018 |
3598 |
359.07 |
| Nov 02 2018 |
3094 |
389.79 |
| Nov 02 2018 |
2412 |
360.49 |
| Nov 02 2018 |
3991 |
380.47 |
| Nov 02 2018 |
3591 |
359.07 |
| Oct 26 2018 |
3094 |
389.79 |
| Oct 26 2018 |
2413 |
360.49 |
| Oct 26 2018 |
3991 |
380.47 |
| Oct 26 2018 |
3592 |
359.07 |
| Oct 19 2018 |
3094 |
389.79 |
| Oct 19 2018 |
2420 |
360.49 |
| Oct 19 2018 |
3991 |
380.47 |
| Oct 19 2018 |
3595 |
359.07 |
| Oct 12 2018 |
3092 |
389.79 |
| Oct 12 2018 |
2418 |
360.49 |
| Oct 12 2018 |
3981 |
380.47 |
| Oct 12 2018 |
3590 |
359.07 |
| Oct 05 2018 |
3092 |
389.79 |
| Oct 05 2018 |
2426 |
360.49 |
| Oct 05 2018 |
3975 |
380.47 |
| Oct 05 2018 |
3606 |
359.07 |
| Sep 28 2018 |
3094 |
389.79 |
| Sep 28 2018 |
2363 |
360.49 |
| Sep 28 2018 |
3978 |
380.47 |
| Sep 28 2018 |
3561 |
359.07 |
| Sep 21 2018 |
3049 |
389.79 |
| Sep 21 2018 |
2358 |
360.49 |
| Sep 21 2018 |
3968 |
380.47 |
| Sep 21 2018 |
3562 |
359.07 |
| Sep 14 2018 |
3084 |
389.79 |
| Sep 14 2018 |
2371 |
360.49 |
| Sep 14 2018 |
3992 |
380.47 |
| Sep 14 2018 |
3578 |
359.07 |
| Sep 07 2018 |
3092 |
389.79 |
| Sep 07 2018 |
2400 |
360.49 |
| Sep 07 2018 |
4041 |
380.47 |
| Sep 07 2018 |
3629 |
358.73 |
| Aug 31 2018 |
3149 |
389.79 |
| Aug 31 2018 |
2408 |
360.49 |
| Aug 31 2018 |
4092 |
380.47 |
| Aug 31 2018 |
3666 |
358.73 |
| Aug 24 2018 |
3198 |
389.79 |
| Aug 24 2018 |
2379 |
360.49 |
| Aug 24 2018 |
4056 |
380.47 |
| Aug 24 2018 |
3634 |
358.73 |
| Aug 17 2018 |
3196 |
389.79 |
| Aug 17 2018 |
2384 |
360.49 |
| Aug 17 2018 |
4095 |
380.47 |
| Aug 17 2018 |
3650 |
358.73 |
| Aug 10 2018 |
3201 |
389.79 |
| Aug 10 2018 |
2442 |
360.49 |
| Aug 10 2018 |
4097 |
380.47 |
| Aug 10 2018 |
3730 |
358.73 |
| Aug 03 2018 |
3234 |
389.79 |
| Aug 03 2018 |
2494 |
360.49 |
| Aug 03 2018 |
4144 |
380.47 |
| Aug 03 2018 |
3784 |
358.73 |
| Jul 27 2018 |
3262 |
389.79 |
| Jul 27 2018 |
2506 |
360.49 |
| Jul 27 2018 |
4130 |
380.47 |
| Jul 27 2018 |
3786 |
358.73 |
| Jul 20 2018 |
3325 |
389.79 |
| Jul 20 2018 |
2495 |
360.49 |
| Jul 20 2018 |
3681 |
372.61 |
| Jul 20 2018 |
3856 |
358.73 |
| Jul 13 2018 |
3370 |
389.79 |
| Jul 13 2018 |
2561 |
360.49 |
| Jul 13 2018 |
3525 |
372.61 |
| Jul 13 2018 |
3729 |
358.73 |
| Jul 06 2018 |
3369 |
389.79 |
| Jul 06 2018 |
2384 |
360.49 |
| Jul 06 2018 |
4200 |
383.52 |
| Jul 06 2018 |
3241 |
354.56 |
| Jun 29 2018 |
3360 |
389.79 |
| Jun 29 2018 |
2405 |
360.49 |
| Jun 29 2018 |
4227 |
383.52 |
| Jun 29 2018 |
3269 |
354.56 |
| Jun 22 2018 |
3431 |
389.79 |
| Jun 22 2018 |
2476 |
360.49 |
| Jun 22 2018 |
2974 |
363.45 |
| Jun 22 2018 |
3364 |
354.56 |
| Jun 15 2018 |
3442 |
389.79 |
| Jun 15 2018 |
2502 |
360.49 |
| Jun 15 2018 |
3027 |
363.45 |
| Jun 15 2018 |
3385 |
354.56 |
| Jun 08 2018 |
3514 |
389.79 |
| Jun 08 2018 |
2537 |
360.49 |
| Jun 08 2018 |
2872 |
359.81 |
| Jun 08 2018 |
3453 |
354.56 |
| Jun 01 2018 |
3480 |
389.79 |
| Jun 01 2018 |
2766 |
360.49 |
| Jun 01 2018 |
2899 |
359.81 |
| Jun 01 2018 |
3681 |
354.56 |
| May 25 2018 |
3490 |
389.79 |
| May 25 2018 |
2777 |
360.49 |
| May 25 2018 |
2989 |
359.81 |
| May 25 2018 |
3752 |
354.56 |
| May 18 2018 |
3474 |
389.79 |
| May 18 2018 |
2796 |
360.49 |
| May 18 2018 |
3005 |
359.81 |
| May 18 2018 |
3736 |
354.56 |
| May 11 2018 |
3424 |
389.79 |
| May 11 2018 |
2800 |
360.49 |
| May 11 2018 |
2997 |
359.81 |
| May 11 2018 |
3791 |
354.56 |
| May 04 2018 |
3456 |
389.79 |
| May 04 2018 |
2899 |
360.49 |
| May 04 2018 |
3014 |
358.53 |
| May 04 2018 |
3890 |
354.56 |
| Apr 27 2018 |
3517 |
389.79 |
| Apr 27 2018 |
2928 |
360.49 |
| Apr 27 2018 |
3030 |
358.53 |
| Apr 27 2018 |
3886 |
354.56 |
| Apr 20 2018 |
3490 |
389.79 |
| Apr 20 2018 |
2842 |
358.77 |
| Apr 20 2018 |
3080 |
358.53 |
| Apr 20 2018 |
3922 |
354.56 |
| Apr 13 2018 |
3433 |
389.79 |
| Apr 13 2018 |
2835 |
358.77 |
| Apr 13 2018 |
3089 |
358.53 |
| Apr 13 2018 |
3916 |
354.56 |
| Apr 06 2018 |
3438 |
389.79 |
| Apr 06 2018 |
2916 |
358.77 |
| Apr 06 2018 |
3078 |
358.53 |
| Apr 06 2018 |
3934 |
354.56 |
| Mar 30 2018 |
3427 |
389.79 |
| Mar 30 2018 |
3028 |
358.82 |
| Mar 30 2018 |
3107 |
358.53 |
| Mar 30 2018 |
4018 |
354.56 |
| Mar 23 2018 |
3437 |
364.1 |
| Mar 23 2018 |
3216 |
360.3 |
| Mar 23 2018 |
4566 |
360.49 |
| Mar 16 2018 |
3425 |
364.1 |
| Mar 16 2018 |
3228 |
360.3 |
| Mar 16 2018 |
4584 |
360.49 |
| Mar 09 2018 |
3429 |
364.1 |
| Mar 09 2018 |
3219 |
360.3 |
| Mar 09 2018 |
4160 |
355.07 |
| Mar 02 2018 |
5481 |
390.31 |
| Mar 02 2018 |
3233 |
360.3 |
| Mar 02 2018 |
4562 |
358.2 |
| Feb 23 2018 |
4134 |
373.39 |
| Feb 23 2018 |
3266 |
360.3 |
| Feb 23 2018 |
4601 |
358.2 |
| Feb 16 2018 |
3370 |
361.48 |
| Feb 16 2018 |
3258 |
360.3 |
| Feb 16 2018 |
4605 |
358.2 |
| Feb 09 2018 |
3650 |
365.94 |
| Feb 09 2018 |
3267 |
360.3 |
| Feb 09 2018 |
4610 |
358.43 |
| Feb 02 2018 |
3652 |
365.94 |
| Feb 02 2018 |
3268 |
360.3 |
| Feb 02 2018 |
4630 |
358.43 |
| Jan 26 2018 |
3099 |
356.88 |
| Jan 26 2018 |
3270 |
360.3 |
| Jan 26 2018 |
4635 |
358.43 |
| Jan 19 2018 |
3391 |
361.68 |
| Jan 19 2018 |
3270 |
360.3 |
| Jan 19 2018 |
4762 |
359.84 |
| Jan 12 2018 |
3400 |
361.68 |
| Jan 12 2018 |
3277 |
360.3 |
| Jan 12 2018 |
4772 |
359.84 |
| Jan 05 2018 |
3400 |
361.68 |
| Jan 05 2018 |
2982 |
354.83 |
| Jan 05 2018 |
4775 |
359.84 |
| Dec 29 2017 |
3400 |
361.68 |
| Dec 29 2017 |
2982 |
354.83 |
| Dec 29 2017 |
4775 |
359.84 |
| Dec 22 2017 |
3400 |
361.68 |
| Dec 22 2017 |
2982 |
354.83 |
| Dec 22 2017 |
4775 |
359.84 |
| Dec 15 2017 |
3400 |
361.68 |
| Dec 15 2017 |
2984 |
354.83 |
| Dec 15 2017 |
4775 |
359.84 |
| Dec 08 2017 |
3400 |
361.68 |
| Dec 08 2017 |
2984 |
354.83 |
| Dec 08 2017 |
4775 |
359.84 |
| Dec 01 2017 |
3400 |
361.68 |
| Dec 01 2017 |
2984 |
354.83 |
| Dec 01 2017 |
4775 |
359.84 |
| Nov 24 2017 |
3400 |
361.68 |
| Nov 24 2017 |
2984 |
354.83 |
| Nov 24 2017 |
4775 |
359.84 |
| Nov 17 2017 |
3400 |
361.68 |
| Nov 17 2017 |
2984 |
354.83 |
| Nov 17 2017 |
4775 |
359.84 |
| Nov 10 2017 |
3403 |
361.68 |
| Nov 10 2017 |
2984 |
354.83 |
| Nov 10 2017 |
4779 |
359.84 |
| Nov 03 2017 |
3403 |
361.68 |
| Nov 03 2017 |
2984 |
354.83 |
| Nov 03 2017 |
4779 |
359.84 |
| Oct 27 2017 |
3441 |
361.68 |
| Oct 27 2017 |
2984 |
354.83 |
| Oct 27 2017 |
4806 |
359.84 |
| Oct 20 2017 |
3417 |
361.68 |
| Oct 20 2017 |
2991 |
354.83 |
| Oct 20 2017 |
4795 |
359.84 |
| Oct 13 2017 |
3430 |
361.68 |
| Oct 13 2017 |
2991 |
354.83 |
| Oct 13 2017 |
4806 |
359.84 |
| Oct 06 2017 |
3430 |
361.68 |
| Oct 06 2017 |
2990 |
354.83 |
| Oct 06 2017 |
4805 |
359.84 |
| Sep 29 2017 |
3429 |
361.68 |
| Sep 29 2017 |
2991 |
354.83 |
| Sep 29 2017 |
4760 |
359.84 |
| Sep 22 2017 |
3480 |
361.68 |
| Sep 22 2017 |
2989 |
354.83 |
| Sep 22 2017 |
4812 |
359.84 |
| Sep 15 2017 |
3496 |
361.68 |
| Sep 15 2017 |
3016 |
354.83 |
| Sep 15 2017 |
4850 |
359.84 |
| Sep 08 2017 |
3472 |
361.68 |
| Sep 08 2017 |
3035 |
354.83 |
| Sep 08 2017 |
4949 |
359.84 |
| Sep 01 2017 |
3459 |
361.68 |
| Sep 01 2017 |
3068 |
354.83 |
| Sep 01 2017 |
4943 |
359.84 |
| Aug 25 2017 |
3799 |
361.68 |
| Aug 25 2017 |
3079 |
354.83 |
| Aug 25 2017 |
5268 |
359.84 |
| Aug 18 2017 |
3807 |
361.68 |
| Aug 18 2017 |
3114 |
354.83 |
| Aug 18 2017 |
5319 |
359.84 |
| Aug 11 2017 |
3851 |
361.68 |
| Aug 11 2017 |
3095 |
354.83 |
| Aug 11 2017 |
5359 |
359.84 |
| Aug 04 2017 |
3862 |
361.68 |
| Aug 04 2017 |
3138 |
354.83 |
| Aug 04 2017 |
5424 |
359.84 |
| Jul 28 2017 |
3899 |
361.68 |
| Jul 28 2017 |
5366 |
384.57 |
| Jul 28 2017 |
5254 |
357.46 |
| Jul 21 2017 |
3991 |
361.68 |
| Jul 21 2017 |
5456 |
384.57 |
| Jul 21 2017 |
5332 |
357.46 |
| Jul 14 2017 |
4036 |
361.68 |
| Jul 14 2017 |
5513 |
384.57 |
| Jul 14 2017 |
5373 |
357.46 |
| Jul 07 2017 |
4069 |
361.68 |
| Jul 07 2017 |
5569 |
384.57 |
| Jul 07 2017 |
5408 |
357.46 |
| Jun 30 2017 |
4091 |
361.68 |
| Jun 30 2017 |
5622 |
384.57 |
| Jun 30 2017 |
5431 |
357.46 |
| Jun 23 2017 |
4212 |
361.68 |
| Jun 23 2017 |
5651 |
374.5 |
| Jun 23 2017 |
5010 |
352.19 |
| Jun 16 2017 |
4210 |
361.68 |
| Jun 16 2017 |
5745 |
374.5 |
| Jun 16 2017 |
5064 |
352.19 |
| Jun 09 2017 |
4057 |
361.68 |
| Jun 09 2017 |
5803 |
374.5 |
| Jun 09 2017 |
4948 |
352.19 |
| Jun 02 2017 |
4234 |
361.68 |
| Jun 02 2017 |
5854 |
374.5 |
| Jun 02 2017 |
5097 |
352.19 |
| May 26 2017 |
4261 |
361.68 |
| May 26 2017 |
5918 |
374.5 |
| May 26 2017 |
5115 |
352.19 |
| May 19 2017 |
4358 |
361.68 |
| May 19 2017 |
6337 |
379.31 |
| May 19 2017 |
5231 |
353.28 |
| May 12 2017 |
4413 |
361.68 |
| May 12 2017 |
6490 |
379.31 |
| May 12 2017 |
5283 |
353.28 |
| May 05 2017 |
4430 |
361.68 |
| May 05 2017 |
6536 |
379.31 |
| May 05 2017 |
5343 |
353.28 |
| Apr 28 2017 |
4444 |
361.68 |
| Apr 28 2017 |
6402 |
379.31 |
| Apr 28 2017 |
5335 |
353.28 |
| Apr 21 2017 |
5038 |
368.25 |
| Apr 21 2017 |
3872 |
344 |
| Apr 21 2017 |
5756 |
356.68 |
| Apr 14 2017 |
5087 |
368.25 |
| Apr 14 2017 |
3923 |
344 |
| Apr 14 2017 |
5828 |
356.68 |
| Apr 07 2017 |
5008 |
367.73 |
| Apr 07 2017 |
3980 |
344 |
| Apr 07 2017 |
6302 |
362.98 |
| Mar 31 2017 |
5084 |
367.73 |
| Mar 31 2017 |
4110 |
344 |
| Mar 31 2017 |
6418 |
362.98 |
| Mar 24 2017 |
4986 |
367.73 |
| Mar 24 2017 |
4027 |
344 |
| Mar 24 2017 |
6367 |
362.98 |
| Mar 17 2017 |
5057 |
367.73 |
| Mar 17 2017 |
4086 |
344 |
| Mar 17 2017 |
6398 |
362.98 |
| Mar 10 2017 |
5085 |
367.73 |
| Mar 10 2017 |
4123 |
344 |
| Mar 10 2017 |
6438 |
362.98 |
| Mar 03 2017 |
5095 |
367.73 |
| Mar 03 2017 |
4095 |
344 |
| Mar 03 2017 |
6464 |
362.98 |
| Feb 24 2017 |
3284 |
340.69 |
| Feb 24 2017 |
4089 |
344 |
| Feb 24 2017 |
4599 |
342.34 |
| Feb 17 2017 |
3303 |
340.69 |
| Feb 17 2017 |
3943 |
344 |
| Feb 17 2017 |
4628 |
342.34 |
| Feb 10 2017 |
3337 |
340.69 |
| Feb 10 2017 |
3960 |
344 |
| Feb 10 2017 |
4648 |
342.34 |
| Feb 03 2017 |
3344 |
340.69 |
| Feb 03 2017 |
3966 |
344 |
| Feb 03 2017 |
4660 |
342.34 |
| Jan 27 2017 |
3983 |
344 |
| Jan 27 2017 |
4789 |
344 |
