| Aug 17 2023 |
3262 |
402.4 |
| Aug 17 2023 |
5733 |
402.4 |
| Aug 10 2023 |
3328 |
402.4 |
| Aug 10 2023 |
5763 |
402.4 |
| Aug 03 2023 |
3321 |
402.4 |
| Aug 03 2023 |
5765 |
402.4 |
| Jul 27 2023 |
3362 |
402.4 |
| Jul 27 2023 |
5765 |
402.4 |
| Jul 20 2023 |
3443 |
402.4 |
| Jul 20 2023 |
5482 |
402.4 |
| Jul 13 2023 |
3452 |
402.4 |
| Jul 13 2023 |
5487 |
402.4 |
| Jul 06 2023 |
3468 |
402.4 |
| Jul 06 2023 |
5463 |
402.4 |
| Jun 29 2023 |
3501 |
402.4 |
| Jun 29 2023 |
5470 |
402.4 |
| Jun 22 2023 |
3540 |
402.4 |
| Jun 22 2023 |
5482 |
402.4 |
| Jun 15 2023 |
3586 |
402.4 |
| Jun 15 2023 |
5463 |
402.4 |
| Jun 08 2023 |
3586 |
402.4 |
| Jun 08 2023 |
5473 |
402.4 |
| Jun 01 2023 |
3576 |
402.4 |
| Jun 01 2023 |
5484 |
402.4 |
| May 25 2023 |
3573 |
402.4 |
| May 25 2023 |
5316 |
402.4 |
| May 18 2023 |
3553 |
402.07 |
| May 18 2023 |
5285 |
402.07 |
| May 11 2023 |
6726 |
418.4 |
| May 11 2023 |
9801 |
418.4 |
| May 04 2023 |
6649 |
418.4 |
| May 04 2023 |
9647 |
418.4 |
| Apr 27 2023 |
6620 |
418.4 |
| Apr 27 2023 |
9552 |
418.4 |
| Apr 20 2023 |
5750 |
397.32 |
| Apr 20 2023 |
8263 |
397.32 |
| Apr 13 2023 |
5722 |
397.32 |
| Apr 13 2023 |
8219 |
397.32 |
| Apr 06 2023 |
5709 |
397.32 |
| Apr 06 2023 |
8188 |
397.32 |
| Mar 30 2023 |
5700 |
397.32 |
| Mar 30 2023 |
8150 |
397.32 |
| Mar 23 2023 |
5644 |
397.32 |
| Mar 23 2023 |
8101 |
397.32 |
| Mar 16 2023 |
5621 |
397.32 |
| Mar 16 2023 |
8072 |
397.32 |
| Mar 09 2023 |
5593 |
397.32 |
| Mar 09 2023 |
7966 |
397.32 |
| Mar 02 2023 |
5557 |
397.32 |
| Mar 02 2023 |
7934 |
397.32 |
| Feb 23 2023 |
5544 |
397.32 |
| Feb 23 2023 |
7937 |
397.32 |
| Feb 16 2023 |
5494 |
397.32 |
| Feb 16 2023 |
7838 |
397.32 |
| Feb 09 2023 |
5478 |
397.32 |
| Feb 09 2023 |
7830 |
397.32 |
| Feb 02 2023 |
5439 |
397.32 |
| Feb 02 2023 |
7806 |
397.32 |
| Jan 26 2023 |
5410 |
397.32 |
| Jan 26 2023 |
7791 |
397.32 |
| Jan 19 2023 |
5391 |
397.32 |
| Jan 19 2023 |
7779 |
397.32 |
| Jan 12 2023 |
5390 |
397.32 |
| Jan 12 2023 |
7778 |
397.32 |
| Jan 05 2023 |
5390 |
397.32 |
| Jan 05 2023 |
7780 |
397.32 |
| Dec 29 2022 |
5390 |
397.32 |
| Dec 29 2022 |
7780 |
397.32 |
| Dec 22 2022 |
5390 |
397.32 |
| Dec 22 2022 |
7780 |
397.32 |
| Dec 15 2022 |
5388 |
397.32 |
| Dec 15 2022 |
7779 |
397.32 |
| Dec 08 2022 |
5384 |
397.32 |
| Dec 08 2022 |
7773 |
397.32 |
| Dec 01 2022 |
5384 |
397.32 |
| Dec 01 2022 |
7773 |
397.32 |
| Nov 24 2022 |
5384 |
397.32 |
| Nov 24 2022 |
7773 |
397.32 |
| Nov 17 2022 |
5381 |
397.32 |
| Nov 17 2022 |
7761 |
397.32 |
| Nov 10 2022 |
5381 |
397.32 |
| Nov 10 2022 |
7762 |
397.32 |
| Nov 03 2022 |
5364 |
397.32 |
| Nov 03 2022 |
7745 |
397.32 |
| Oct 27 2022 |
5357 |
397.32 |
| Oct 27 2022 |
7740 |
397.32 |
| Oct 20 2022 |
5357 |
397.32 |
| Oct 20 2022 |
7745 |
397.32 |
| Oct 13 2022 |
5357 |
397.32 |
| Oct 13 2022 |
7738 |
397.32 |
| Oct 06 2022 |
5362 |
397.32 |
| Oct 06 2022 |
7734 |
397.32 |
| Sep 29 2022 |
5373 |
397.32 |
| Sep 29 2022 |
7736 |
397.32 |
| Sep 22 2022 |
5369 |
397.32 |
| Sep 22 2022 |
7728 |
397.32 |
| Sep 15 2022 |
5362 |
397.32 |
| Sep 15 2022 |
7719 |
397.32 |
| Sep 08 2022 |
5310 |
397.32 |
| Sep 08 2022 |
7691 |
397.32 |
| Sep 01 2022 |
5229 |
397.32 |
| Sep 01 2022 |
7599 |
397.32 |
| Aug 25 2022 |
5175 |
397.32 |
| Aug 25 2022 |
7542 |
397.32 |
| Aug 18 2022 |
5147 |
397.32 |
| Aug 18 2022 |
7496 |
397.32 |
| Aug 11 2022 |
5073 |
397.32 |
| Aug 11 2022 |
7457 |
397.32 |
| Aug 04 2022 |
5065 |
397.32 |
| Aug 04 2022 |
7438 |
397.32 |
| Jul 28 2022 |
4976 |
397.32 |
| Jul 28 2022 |
7347 |
397.32 |
| Jul 21 2022 |
4889 |
397.32 |
| Jul 21 2022 |
7263 |
397.32 |
| Jul 14 2022 |
4879 |
397.32 |
| Jul 14 2022 |
7242 |
397.32 |
| Jul 07 2022 |
4835 |
397.32 |
| Jul 07 2022 |
7178 |
397.32 |
| Jun 30 2022 |
4808 |
397.32 |
| Jun 30 2022 |
7140 |
397.32 |
| Jun 23 2022 |
4781 |
397.32 |
| Jun 23 2022 |
7128 |
397.32 |
| Jun 16 2022 |
4588 |
397.32 |
| Jun 16 2022 |
6959 |
397.32 |
| Jun 09 2022 |
4537 |
397.32 |
| Jun 09 2022 |
6852 |
397.32 |
| Jun 02 2022 |
4383 |
397.32 |
| Jun 02 2022 |
6692 |
397.32 |
| May 26 2022 |
4319 |
397.32 |
| May 26 2022 |
6553 |
397.32 |
| May 19 2022 |
4185 |
397.32 |
| May 19 2022 |
6371 |
397.32 |
| May 12 2022 |
4140 |
397.32 |
| May 12 2022 |
6313 |
397.32 |
| May 05 2022 |
4014 |
397.32 |
| May 05 2022 |
6142 |
397.32 |
| Apr 28 2022 |
3915 |
397.32 |
| Apr 28 2022 |
5995 |
397.32 |
| Apr 21 2022 |
3753 |
397.32 |
| Apr 21 2022 |
5766 |
397.32 |
| Apr 14 2022 |
3701 |
397.32 |
| Apr 14 2022 |
5659 |
397.32 |
| Apr 07 2022 |
3654 |
397.32 |
| Apr 07 2022 |
5579 |
397.32 |
| Mar 31 2022 |
3642 |
397.32 |
| Mar 31 2022 |
5556 |
397.32 |
| Mar 24 2022 |
3544 |
397.32 |
| Mar 24 2022 |
5397 |
397.32 |
| Mar 17 2022 |
3493 |
397.32 |
| Mar 17 2022 |
5354 |
397.32 |
| Mar 10 2022 |
3474 |
397.32 |
| Mar 10 2022 |
5268 |
397.32 |
| Mar 03 2022 |
3477 |
397.32 |
| Mar 03 2022 |
5301 |
397.32 |
| Feb 24 2022 |
6200 |
500.34 |
| Feb 24 2022 |
3464 |
397.32 |
| Feb 24 2022 |
5190 |
397.32 |
| Feb 17 2022 |
4257 |
454.42 |
| Feb 17 2022 |
3273 |
397.32 |
| Feb 17 2022 |
4367 |
384.34 |
| Feb 10 2022 |
4302 |
454.42 |
| Feb 10 2022 |
3307 |
397.32 |
| Feb 10 2022 |
4450 |
384.34 |
| Feb 03 2022 |
4371 |
454.42 |
| Feb 03 2022 |
3344 |
397.32 |
| Feb 03 2022 |
4483 |
384.34 |
| Jan 27 2022 |
4379 |
454.42 |
| Jan 27 2022 |
3365 |
397.32 |
| Jan 27 2022 |
4497 |
384.34 |
| Jan 20 2022 |
4409 |
454.42 |
| Jan 20 2022 |
3387 |
397.32 |
| Jan 20 2022 |
4516 |
384.34 |
| Jan 13 2022 |
4409 |
454.42 |
| Jan 13 2022 |
3097 |
383.11 |
| Jan 13 2022 |
4473 |
383.11 |
| Jan 06 2022 |
4409 |
454.42 |
| Jan 06 2022 |
3097 |
383.11 |
| Jan 06 2022 |
4473 |
383.11 |
| Dec 30 2021 |
4413 |
454.42 |
| Dec 30 2021 |
3101 |
383.11 |
| Dec 30 2021 |
4473 |
383.11 |
| Dec 23 2021 |
4413 |
454.42 |
| Dec 23 2021 |
3101 |
383.11 |
| Dec 23 2021 |
4473 |
383.11 |
| Dec 16 2021 |
4413 |
454.42 |
| Dec 16 2021 |
3101 |
383.11 |
| Dec 16 2021 |
4473 |
383.11 |
| Dec 09 2021 |
4413 |
454.42 |
| Dec 09 2021 |
3101 |
383.11 |
| Dec 09 2021 |
4473 |
383.11 |
| Dec 02 2021 |
4413 |
454.42 |
| Dec 02 2021 |
3101 |
383.11 |
| Dec 02 2021 |
4475 |
383.11 |
| Nov 25 2021 |
4413 |
454.42 |
| Nov 25 2021 |
3101 |
383.11 |
| Nov 25 2021 |
4475 |
383.11 |
| Nov 18 2021 |
4413 |
454.42 |
| Nov 18 2021 |
3101 |
383.11 |
| Nov 18 2021 |
4475 |
383.11 |
| Nov 11 2021 |
4414 |
454.42 |
| Nov 11 2021 |
3101 |
383.11 |
| Nov 11 2021 |
4475 |
383.11 |
| Nov 04 2021 |
4413 |
454.42 |
| Nov 04 2021 |
3101 |
383.11 |
| Nov 04 2021 |
4485 |
383.11 |
| Oct 28 2021 |
4413 |
454.42 |
| Oct 28 2021 |
3100 |
383.11 |
| Oct 28 2021 |
4485 |
383.11 |
| Oct 21 2021 |
4413 |
454.42 |
| Oct 21 2021 |
3100 |
383.11 |
| Oct 21 2021 |
4485 |
383.11 |
| Oct 14 2021 |
4409 |
454.42 |
| Oct 14 2021 |
3100 |
383.11 |
| Oct 14 2021 |
4491 |
383.11 |
| Oct 07 2021 |
4420 |
454.42 |
| Oct 07 2021 |
3102 |
383.11 |
| Oct 07 2021 |
4490 |
383.11 |
| Sep 30 2021 |
4432 |
454.42 |
| Sep 30 2021 |
3065 |
383.11 |
| Sep 30 2021 |
4445 |
383.11 |
| Sep 23 2021 |
4497 |
454.42 |
| Sep 23 2021 |
2677 |
370.53 |
| Sep 23 2021 |
3850 |
370.53 |
| Sep 16 2021 |
4442 |
454.42 |
| Sep 16 2021 |
2450 |
360.92 |
| Sep 16 2021 |
3445 |
360.92 |
| Sep 09 2021 |
2962 |
451.04 |
| Sep 09 2021 |
2434 |
360.92 |
| Sep 09 2021 |
3440 |
360.92 |
| Sep 02 2021 |
3231 |
470.29 |
| Sep 02 2021 |
2334 |
360.92 |
| Sep 02 2021 |
3325 |
360.92 |
| Aug 26 2021 |
3202 |
470.29 |
| Aug 26 2021 |
2309 |
360.92 |
| Aug 26 2021 |
3326 |
360.92 |
| Aug 19 2021 |
3257 |
470.29 |
| Aug 19 2021 |
2521 |
378.8 |
| Aug 19 2021 |
3837 |
378.8 |
| Aug 12 2021 |
3288 |
470.29 |
| Aug 12 2021 |
2480 |
378.8 |
| Aug 12 2021 |
3811 |
378.8 |
| Aug 05 2021 |
3277 |
470.29 |
| Aug 05 2021 |
2435 |
378.8 |
| Aug 05 2021 |
3742 |
378.8 |
| Jul 29 2021 |
3287 |
470.29 |
| Jul 29 2021 |
2410 |
378.8 |
| Jul 29 2021 |
3695 |
378.8 |
| Jul 22 2021 |
3236 |
470.29 |
| Jul 22 2021 |
2276 |
378.8 |
| Jul 22 2021 |
3545 |
378.8 |
| Jul 15 2021 |
3306 |
470.29 |
| Jul 15 2021 |
2255 |
378.8 |
| Jul 15 2021 |
3521 |
378.8 |
| Jul 08 2021 |
3345 |
470.29 |
| Jul 08 2021 |
2267 |
378.8 |
| Jul 08 2021 |
3494 |
378.8 |
| Jul 01 2021 |
3413 |
470.29 |
| Jul 01 2021 |
2238 |
378.8 |
| Jul 01 2021 |
3479 |
378.8 |
| Jun 24 2021 |
3415 |
470.29 |
| Jun 24 2021 |
2219 |
378.8 |
| Jun 24 2021 |
3450 |
378.8 |
| Jun 17 2021 |
3406 |
470.29 |
| Jun 17 2021 |
2097 |
378.8 |
| Jun 17 2021 |
3301 |
378.8 |
| Jun 10 2021 |
3377 |
470.29 |
| Jun 10 2021 |
1979 |
378.8 |
| Jun 10 2021 |
3109 |
378.8 |
| Jun 03 2021 |
3044 |
378.8 |
| May 27 2021 |
3380 |
470.29 |
| May 27 2021 |
2199 |
378.8 |
| May 27 2021 |
4618 |
378.8 |
| May 07 2021 |
5154 |
384.81 |
| Feb 26 2021 |
3065 |
500.34 |
| Feb 26 2021 |
5265 |
500.34 |
| Feb 19 2021 |
2755 |
454.42 |
| Feb 19 2021 |
4179 |
454.42 |
| Feb 12 2021 |
3001 |
454.42 |
| Feb 12 2021 |
4462 |
454.42 |
| Feb 05 2021 |
3185 |
454.42 |
| Feb 05 2021 |
4738 |
454.42 |
| Jan 29 2021 |
3277 |
454.42 |
| Jan 29 2021 |
4870 |
454.42 |
| Jan 22 2021 |
3386 |
454.42 |
| Jan 22 2021 |
4984 |
454.42 |
| Jan 15 2021 |
3386 |
454.42 |
| Jan 15 2021 |
1515 |
402.38 |
| Jan 15 2021 |
4195 |
437.07 |
| Jan 08 2021 |
3386 |
454.42 |
| Jan 08 2021 |
1515 |
402.38 |
| Jan 08 2021 |
4183 |
437.07 |
| Jan 01 2021 |
3386 |
454.42 |
| Jan 01 2021 |
1506 |
402.38 |
| Jan 01 2021 |
4151 |
437.07 |
| Dec 25 2020 |
3386 |
454.42 |
| Dec 25 2020 |
1506 |
402.38 |
| Dec 25 2020 |
4151 |
437.07 |
| Dec 18 2020 |
3386 |
454.42 |
| Dec 18 2020 |
1506 |
402.38 |
| Dec 18 2020 |
4151 |
437.07 |
| Dec 11 2020 |
3386 |
454.42 |
| Dec 11 2020 |
1506 |
402.38 |
| Dec 11 2020 |
4141 |
437.07 |
| Dec 04 2020 |
3386 |
454.42 |
| Dec 04 2020 |
1496 |
402.38 |
| Dec 04 2020 |
4112 |
437.07 |
| Nov 27 2020 |
3386 |
454.42 |
| Nov 27 2020 |
1496 |
402.38 |
| Nov 27 2020 |
4112 |
437.07 |
| Nov 20 2020 |
3386 |
454.42 |
| Nov 20 2020 |
1496 |
402.38 |
| Nov 20 2020 |
4112 |
437.07 |
| Nov 13 2020 |
3386 |
454.42 |
| Nov 13 2020 |
1496 |
402.38 |
| Nov 13 2020 |
4112 |
437.07 |
| Nov 06 2020 |
3386 |
454.42 |
| Nov 06 2020 |
1496 |
402.38 |
| Nov 06 2020 |
4172 |
437.07 |
| Oct 30 2020 |
3379 |
454.42 |
| Oct 30 2020 |
1492 |
402.38 |
| Oct 30 2020 |
4121 |
437.07 |
| Oct 23 2020 |
3258 |
454.42 |
| Oct 23 2020 |
1492 |
402.38 |
| Oct 23 2020 |
4085 |
437.07 |
| Oct 16 2020 |
3290 |
454.42 |
| Oct 16 2020 |
1480 |
402.38 |
| Oct 16 2020 |
4074 |
437.07 |
| Oct 09 2020 |
3288 |
454.42 |
| Oct 09 2020 |
1465 |
402.38 |
| Oct 09 2020 |
4053 |
437.07 |
| Oct 02 2020 |
3181 |
454.42 |
| Oct 02 2020 |
1361 |
402.38 |
| Oct 02 2020 |
3836 |
437.07 |
| Sep 25 2020 |
3143 |
454.42 |
| Sep 25 2020 |
698 |
370.92 |
| Sep 25 2020 |
2682 |
412.67 |
| Sep 18 2020 |
3156 |
454.42 |
| Sep 18 2020 |
1710 |
414.35 |
| Sep 18 2020 |
2183 |
401.01 |
| Sep 11 2020 |
2090 |
426.4 |
| Sep 11 2020 |
1869 |
418.57 |
| Sep 11 2020 |
1569 |
388.03 |
| Sep 04 2020 |
3657 |
460.28 |
| Sep 04 2020 |
1190 |
390.2 |
| Sep 04 2020 |
1704 |
384.81 |
| Aug 28 2020 |
3959 |
460.28 |
| Aug 28 2020 |
1266 |
385.83 |
| Aug 28 2020 |
1831 |
383.66 |
| Aug 21 2020 |
4221 |
460.28 |
| Aug 21 2020 |
1345 |
385.83 |
| Aug 21 2020 |
1977 |
383.66 |
| Aug 14 2020 |
4322 |
460.28 |
| Aug 14 2020 |
1342 |
385.02 |
| Aug 14 2020 |
2013 |
383.66 |
| Aug 07 2020 |
4664 |
460.28 |
| Aug 07 2020 |
1441 |
384.93 |
| Aug 07 2020 |
2138 |
383.66 |
| Jul 31 2020 |
4968 |
460.28 |
| Jul 31 2020 |
1555 |
384.93 |
| Jul 31 2020 |
2241 |
383.66 |
| Jul 24 2020 |
5179 |
460.28 |
| Jul 24 2020 |
1688 |
384.93 |
| Jul 24 2020 |
2390 |
383.66 |
| Jul 17 2020 |
5551 |
460.28 |
| Jul 17 2020 |
1844 |
384.93 |
| Jul 17 2020 |
2519 |
383.66 |
| Jul 10 2020 |
5782 |
460.28 |
| Jul 10 2020 |
2008 |
384.93 |
| Jul 10 2020 |
2681 |
383.66 |
| Jul 03 2020 |
5942 |
460.28 |
| Jul 03 2020 |
2025 |
384.93 |
| Jul 03 2020 |
2703 |
383.66 |
| Jun 26 2020 |
6213 |
460.28 |
| Jun 26 2020 |
2226 |
384.93 |
| Jun 26 2020 |
2923 |
383.66 |
| Jun 19 2020 |
6367 |
460.28 |
| Jun 19 2020 |
2324 |
384.93 |
| Jun 19 2020 |
3097 |
383.66 |
| Jun 12 2020 |
6666 |
460.28 |
| Jun 12 2020 |
2390 |
384.93 |
| Jun 12 2020 |
3205 |
383.66 |
| Jun 05 2020 |
6803 |
460.28 |
| Jun 05 2020 |
2498 |
384.93 |
| Jun 05 2020 |
3321 |
383.66 |
| May 29 2020 |
7022 |
460.28 |
| May 29 2020 |
2587 |
384.93 |
| May 29 2020 |
3435 |
383.66 |
| May 22 2020 |
7273 |
460.28 |
| May 22 2020 |
2702 |
384.93 |
| May 22 2020 |
3583 |
383.66 |
| May 15 2020 |
7646 |
460.28 |
| May 15 2020 |
2776 |
384.93 |
| May 15 2020 |
3744 |
383.66 |
| May 08 2020 |
7818 |
460.28 |
| May 08 2020 |
2827 |
384.93 |
| May 08 2020 |
3822 |
383.66 |
| May 01 2020 |
8233 |
460.28 |
| May 01 2020 |
2991 |
384.93 |
| May 01 2020 |
4109 |
383.66 |
| Apr 24 2020 |
8571 |
460.28 |
| Apr 24 2020 |
3096 |
384.93 |
| Apr 24 2020 |
4337 |
383.66 |
| Apr 17 2020 |
8891 |
460.28 |
| Apr 17 2020 |
3107 |
384.93 |
| Apr 17 2020 |
4465 |
383.66 |
| Apr 10 2020 |
9145 |
460.28 |
| Apr 10 2020 |
3171 |
384.93 |
| Apr 10 2020 |
4559 |
383.66 |
| Apr 03 2020 |
9484 |
460.28 |
| Apr 03 2020 |
3271 |
384.93 |
| Apr 03 2020 |
4724 |
383.66 |
| Mar 27 2020 |
9828 |
460.28 |
| Mar 27 2020 |
3339 |
384.93 |
| Mar 27 2020 |
4902 |
383.66 |
| Mar 20 2020 |
10024 |
460.28 |
| Mar 20 2020 |
3385 |
384.93 |
| Mar 20 2020 |
4993 |
383.66 |
| Mar 13 2020 |
10217 |
460.28 |
| Mar 13 2020 |
3420 |
384.93 |
| Mar 13 2020 |
5061 |
383.66 |
| Mar 06 2020 |
10393 |
460.28 |
| Mar 06 2020 |
3455 |
384.93 |
| Mar 06 2020 |
5102 |
383.66 |
| Feb 28 2020 |
12833 |
486.17 |
| Feb 28 2020 |
3439 |
384.93 |
| Feb 28 2020 |
5289 |
385.02 |
| Feb 21 2020 |
12657 |
486.17 |
| Feb 21 2020 |
3401 |
384.93 |
| Feb 21 2020 |
5215 |
385.02 |
| Feb 14 2020 |
12698 |
486.17 |
| Feb 14 2020 |
3415 |
384.93 |
| Feb 14 2020 |
5231 |
385.02 |
| Feb 07 2020 |
12643 |
486.17 |
| Feb 07 2020 |
3391 |
384.93 |
| Feb 07 2020 |
5215 |
385.02 |
| Jan 31 2020 |
12729 |
486.17 |
| Jan 31 2020 |
3409 |
384.93 |
| Jan 31 2020 |
5230 |
385.02 |
| Jan 24 2020 |
12747 |
486.17 |
| Jan 24 2020 |
3422 |
384.93 |
| Jan 24 2020 |
5239 |
385.02 |
| Jan 17 2020 |
12759 |
486.17 |
| Jan 17 2020 |
3291 |
382.98 |
| Jan 17 2020 |
5457 |
387.52 |
| Jan 10 2020 |
12759 |
486.17 |
| Jan 10 2020 |
3287 |
382.98 |
| Jan 10 2020 |
5454 |
387.52 |
| Jan 03 2020 |
12761 |
486.17 |
| Jan 03 2020 |
3290 |
382.98 |
| Jan 03 2020 |
5456 |
387.52 |
| Dec 27 2019 |
12761 |
486.17 |
| Dec 27 2019 |
3290 |
382.98 |
| Dec 27 2019 |
5456 |
387.52 |
| Dec 20 2019 |
12761 |
486.17 |
| Dec 20 2019 |
3290 |
382.98 |
| Dec 20 2019 |
5456 |
387.52 |
| Dec 13 2019 |
12762 |
486.17 |
| Dec 13 2019 |
3290 |
382.98 |
| Dec 13 2019 |
5456 |
387.52 |
| Dec 06 2019 |
12762 |
486.17 |
| Dec 06 2019 |
3288 |
382.98 |
| Dec 06 2019 |
5454 |
387.52 |
| Nov 29 2019 |
12762 |
486.17 |
| Nov 29 2019 |
8443 |
443.61 |
| Nov 29 2019 |
11656 |
438.1 |
| Nov 22 2019 |
12762 |
486.17 |
| Nov 22 2019 |
8443 |
443.61 |
| Nov 22 2019 |
11656 |
438.1 |
| Nov 15 2019 |
12762 |
486.17 |
| Nov 15 2019 |
8444 |
443.61 |
| Nov 15 2019 |
11661 |
438.1 |
| Nov 08 2019 |
12720 |
486.17 |
| Nov 08 2019 |
8448 |
443.61 |
| Nov 08 2019 |
11615 |
438.1 |
| Nov 01 2019 |
12474 |
486.17 |
| Nov 01 2019 |
8441 |
443.61 |
| Nov 01 2019 |
11458 |
438.1 |
| Oct 25 2019 |
12474 |
486.17 |
| Oct 25 2019 |
8458 |
443.61 |
| Oct 25 2019 |
11475 |
438.1 |
| Oct 18 2019 |
12528 |
486.17 |
| Oct 18 2019 |
8458 |
443.61 |
| Oct 18 2019 |
11494 |
438.1 |
| Oct 11 2019 |
12483 |
486.17 |
| Oct 11 2019 |
8458 |
443.61 |
| Oct 11 2019 |
11491 |
438.1 |
| Oct 04 2019 |
12455 |
486.17 |
| Oct 04 2019 |
8471 |
443.61 |
| Oct 04 2019 |
11480 |
438.1 |
| Sep 27 2019 |
12459 |
486.17 |
| Sep 27 2019 |
8471 |
443.61 |
| Sep 27 2019 |
11592 |
438.1 |
| Sep 20 2019 |
8625 |
444.29 |
| Sep 20 2019 |
8478 |
443.61 |
| Sep 20 2019 |
11593 |
438.1 |
| Sep 13 2019 |
3607 |
386.33 |
| Sep 13 2019 |
8436 |
443.61 |
| Sep 13 2019 |
10079 |
426.51 |
| Sep 06 2019 |
4498 |
397.08 |
| Sep 06 2019 |
8451 |
443.61 |
| Sep 06 2019 |
8566 |
413.72 |
| Aug 30 2019 |
4541 |
397.08 |
| Aug 30 2019 |
8554 |
443.61 |
| Aug 30 2019 |
8633 |
413.72 |
| Aug 23 2019 |
4594 |
397.08 |
| Aug 23 2019 |
8630 |
443.61 |
| Aug 23 2019 |
8714 |
413.72 |
| Aug 16 2019 |
4594 |
397.08 |
| Aug 16 2019 |
7043 |
427.58 |
| Aug 16 2019 |
8184 |
409.54 |
| Aug 09 2019 |
4607 |
397.08 |
| Aug 09 2019 |
6288 |
419.14 |
| Aug 09 2019 |
8217 |
409.54 |
| Aug 02 2019 |
4650 |
397.08 |
| Aug 02 2019 |
6335 |
419.14 |
| Aug 02 2019 |
8274 |
409.54 |
| Jul 26 2019 |
4672 |
397.08 |
| Jul 26 2019 |
6414 |
419.14 |
| Jul 26 2019 |
8364 |
409.54 |
| Jul 19 2019 |
4790 |
397.08 |
| Jul 19 2019 |
6429 |
419.14 |
| Jul 19 2019 |
8381 |
409.54 |
| Jul 12 2019 |
4824 |
397.08 |
| Jul 12 2019 |
6577 |
419.14 |
| Jul 12 2019 |
8005 |
405.21 |
| Jul 05 2019 |
5013 |
397.08 |
| Jul 05 2019 |
6685 |
417.77 |
| Jul 05 2019 |
8264 |
405.21 |
| Jun 28 2019 |
5037 |
397.08 |
| Jun 28 2019 |
6812 |
417.77 |
| Jun 28 2019 |
8391 |
405.21 |
| Jun 21 2019 |
5033 |
397.08 |
| Jun 21 2019 |
6784 |
417.77 |
| Jun 21 2019 |
8328 |
405.21 |
| Jun 14 2019 |
5035 |
397.08 |
| Jun 14 2019 |
6887 |
417.77 |
| Jun 14 2019 |
8348 |
405.21 |
| Jun 07 2019 |
5079 |
397.08 |
| Jun 07 2019 |
7262 |
419.99 |
| Jun 07 2019 |
8844 |
408.34 |
| May 31 2019 |
5075 |
397.08 |
| May 31 2019 |
7239 |
419.99 |
| May 31 2019 |
8862 |
408.34 |
| May 24 2019 |
5059 |
397.08 |
| May 24 2019 |
7279 |
419.99 |
| May 24 2019 |
8906 |
408.34 |
| May 17 2019 |
5085 |
397.08 |
| May 17 2019 |
7338 |
419.99 |
| May 17 2019 |
8937 |
408.34 |
| May 10 2019 |
5111 |
397.08 |
| May 10 2019 |
7318 |
419.99 |
| May 10 2019 |
8870 |
408.34 |
| May 03 2019 |
5152 |
397.08 |
| May 03 2019 |
7354 |
419.99 |
| May 03 2019 |
8900 |
408.34 |
| Apr 26 2019 |
5204 |
397.08 |
| Apr 26 2019 |
7380 |
419.99 |
| Apr 26 2019 |
8773 |
408.34 |
| Apr 19 2019 |
5144 |
397.08 |
| Apr 19 2019 |
7652 |
421.67 |
| Apr 19 2019 |
8644 |
407.44 |
| Apr 18 2019 |
5158 |
397.08 |
| Apr 18 2019 |
7665 |
421.67 |
| Apr 12 2019 |
5153 |
397.08 |
| Apr 12 2019 |
7768 |
421.67 |
| Apr 12 2019 |
8702 |
407.44 |
| Apr 05 2019 |
4913 |
397.08 |
| Apr 05 2019 |
7618 |
421.67 |
| Apr 05 2019 |
8450 |
407.44 |
| Mar 29 2019 |
4906 |
397.08 |
| Mar 29 2019 |
7511 |
421.67 |
| Mar 29 2019 |
8382 |
407.44 |
| Mar 22 2019 |
4857 |
397.08 |
| Mar 22 2019 |
7452 |
421.67 |
| Mar 22 2019 |
8328 |
407.44 |
| Mar 15 2019 |
4989 |
397.08 |
| Mar 15 2019 |
7449 |
421.67 |
| Mar 15 2019 |
8404 |
407.44 |
| Mar 08 2019 |
4873 |
397.08 |
| Mar 08 2019 |
7380 |
421.67 |
| Mar 08 2019 |
8275 |
407.44 |
| Mar 01 2019 |
3865 |
384.12 |
| Mar 01 2019 |
7399 |
421.67 |
| Mar 01 2019 |
8320 |
407.44 |
| Feb 22 2019 |
7334 |
424.4 |
| Feb 22 2019 |
7425 |
421.67 |
| Feb 22 2019 |
8353 |
407.44 |
| Feb 15 2019 |
7349 |
424.4 |
| Feb 15 2019 |
7372 |
421.67 |
| Feb 15 2019 |
8302 |
407.44 |
| Feb 08 2019 |
7313 |
424.4 |
| Feb 08 2019 |
7324 |
421.67 |
| Feb 08 2019 |
8245 |
407.44 |
| Feb 01 2019 |
7310 |
424.4 |
| Feb 01 2019 |
7355 |
421.67 |
| Feb 01 2019 |
8252 |
407.44 |
| Jan 25 2019 |
7314 |
424.4 |
| Jan 25 2019 |
7588 |
424.11 |
| Jan 25 2019 |
6922 |
394.72 |
| Jan 18 2019 |
7346 |
424.4 |
| Jan 18 2019 |
7597 |
424.11 |
| Jan 18 2019 |
6936 |
394.72 |
| Jan 11 2019 |
7346 |
424.4 |
| Jan 11 2019 |
7593 |
424.11 |
| Jan 11 2019 |
6938 |
394.72 |
| Jan 04 2019 |
7347 |
424.4 |
| Jan 04 2019 |
7601 |
424.11 |
| Jan 04 2019 |
6944 |
394.72 |
| Dec 28 2018 |
7347 |
424.4 |
| Dec 28 2018 |
7601 |
424.11 |
| Dec 28 2018 |
6944 |
394.72 |
| Dec 21 2018 |
7347 |
424.4 |
| Dec 21 2018 |
7601 |
424.11 |
| Dec 21 2018 |
6944 |
394.72 |
| Dec 14 2018 |
7347 |
424.4 |
| Dec 14 2018 |
7601 |
424.11 |
| Dec 14 2018 |
6944 |
394.72 |
| Dec 07 2018 |
7347 |
424.4 |
| Dec 07 2018 |
7598 |
424.11 |
| Dec 07 2018 |
6942 |
394.72 |
| Nov 30 2018 |
7347 |
424.4 |
| Nov 30 2018 |
7598 |
424.11 |
| Nov 30 2018 |
6942 |
394.72 |
| Nov 23 2018 |
7347 |
424.4 |
| Nov 23 2018 |
7598 |
424.11 |
| Nov 23 2018 |
6942 |
394.72 |
| Nov 16 2018 |
7347 |
424.4 |
| Nov 16 2018 |
7598 |
424.11 |
| Nov 16 2018 |
6942 |
394.72 |
| Nov 09 2018 |
7347 |
424.4 |
| Nov 09 2018 |
7598 |
424.11 |
| Nov 09 2018 |
6942 |
394.72 |
| Nov 02 2018 |
7347 |
424.4 |
| Nov 02 2018 |
7598 |
424.11 |
| Nov 02 2018 |
6918 |
394.72 |
| Oct 26 2018 |
7345 |
424.4 |
| Oct 26 2018 |
7598 |
424.11 |
| Oct 26 2018 |
6913 |
394.72 |
| Oct 19 2018 |
7367 |
424.4 |
| Oct 19 2018 |
7598 |
424.11 |
| Oct 19 2018 |
6918 |
394.72 |
| Oct 12 2018 |
7345 |
424.4 |
| Oct 12 2018 |
7568 |
424.11 |
| Oct 12 2018 |
6898 |
394.72 |
| Oct 05 2018 |
7363 |
424.4 |
| Oct 05 2018 |
7550 |
424.11 |
| Oct 05 2018 |
6961 |
394.72 |
| Sep 28 2018 |
7188 |
424.4 |
| Sep 28 2018 |
7562 |
424.11 |
| Sep 28 2018 |
6796 |
394.72 |
| Sep 21 2018 |
7158 |
424.4 |
| Sep 21 2018 |
7536 |
424.11 |
| Sep 21 2018 |
6786 |
394.72 |
| Sep 14 2018 |
8340 |
437.09 |
| Sep 14 2018 |
7577 |
424.11 |
| Sep 14 2018 |
7530 |
401.81 |
| Sep 07 2018 |
9949 |
451.71 |
| Sep 07 2018 |
7655 |
424.11 |
| Sep 07 2018 |
8149 |
406.38 |
| Aug 31 2018 |
9996 |
451.71 |
| Aug 31 2018 |
10262 |
450.24 |
| Aug 31 2018 |
9364 |
416.09 |
| Aug 24 2018 |
10025 |
451.71 |
| Aug 24 2018 |
11116 |
460.46 |
| Aug 24 2018 |
14506 |
456.96 |
| Aug 17 2018 |
10001 |
451.71 |
| Aug 17 2018 |
11302 |
460.46 |
| Aug 17 2018 |
14669 |
456.96 |
| Aug 10 2018 |
10018 |
451.71 |
| Aug 10 2018 |
11318 |
460.46 |
| Aug 10 2018 |
14763 |
456.96 |
| Aug 03 2018 |
10177 |
451.71 |
| Aug 03 2018 |
11410 |
460.46 |
| Aug 03 2018 |
14895 |
456.96 |
| Jul 27 2018 |
10264 |
451.71 |
| Jul 27 2018 |
11407 |
460.46 |
| Jul 27 2018 |
14947 |
456.96 |
| Jul 20 2018 |
10229 |
451.71 |
| Jul 20 2018 |
7797 |
421.75 |
| Jul 20 2018 |
13131 |
441.73 |
| Jul 13 2018 |
10409 |
451.71 |
| Jul 13 2018 |
7653 |
421.75 |
| Jul 13 2018 |
13009 |
441.73 |
| Jul 06 2018 |
10236 |
451.71 |
| Jul 06 2018 |
14119 |
451.71 |
| Jun 29 2018 |
10244 |
451.71 |
| Jun 29 2018 |
14127 |
451.71 |
| Jun 22 2018 |
10465 |
451.71 |
| Jun 22 2018 |
14396 |
451.71 |
| Jun 15 2018 |
10525 |
451.71 |
| Jun 15 2018 |
14390 |
451.71 |
| Jun 08 2018 |
10564 |
451.71 |
| Jun 08 2018 |
14545 |
451.71 |
| Jun 01 2018 |
10921 |
451.71 |
| Jun 01 2018 |
14892 |
451.71 |
| May 25 2018 |
10974 |
451.71 |
| May 25 2018 |
15089 |
451.71 |
| May 18 2018 |
11056 |
451.71 |
| May 18 2018 |
15122 |
451.71 |
| May 11 2018 |
11072 |
451.71 |
| May 11 2018 |
15250 |
451.71 |
| May 04 2018 |
11262 |
451.71 |
| May 04 2018 |
15441 |
451.71 |
| Apr 27 2018 |
9451 |
434.95 |
| Apr 27 2018 |
13075 |
434.95 |
| Apr 20 2018 |
9428 |
434.95 |
| Apr 20 2018 |
13157 |
434.95 |
| Apr 13 2018 |
9344 |
434.95 |
| Apr 13 2018 |
13104 |
434.95 |
| Apr 06 2018 |
9540 |
434.95 |
| Apr 06 2018 |
13176 |
434.95 |
| Mar 30 2018 |
9791 |
434.95 |
| Mar 30 2018 |
13384 |
434.95 |
| Mar 23 2018 |
9933 |
434.95 |
| Mar 23 2018 |
13496 |
434.95 |
| Mar 16 2018 |
9832 |
434.95 |
| Mar 16 2018 |
13481 |
434.95 |
| Mar 09 2018 |
13844 |
473.33 |
| Mar 09 2018 |
18590 |
473.33 |
| Mar 02 2018 |
6552 |
401.42 |
| Mar 02 2018 |
9213 |
401.42 |
| Feb 23 2018 |
10122 |
436.61 |
| Feb 23 2018 |
13958 |
436.61 |
| Feb 16 2018 |
10142 |
436.61 |
| Feb 16 2018 |
13978 |
436.61 |
| Feb 09 2018 |
10048 |
436.61 |
| Feb 09 2018 |
13895 |
436.61 |
| Feb 02 2018 |
10032 |
436.61 |
| Feb 02 2018 |
13823 |
436.61 |
| Jan 26 2018 |
10082 |
436.61 |
| Jan 26 2018 |
13851 |
436.61 |
| Jan 19 2018 |
12254 |
456.94 |
| Jan 19 2018 |
16596 |
456.94 |
| Jan 12 2018 |
12278 |
456.94 |
| Jan 12 2018 |
16588 |
456.94 |
| Jan 05 2018 |
12278 |
456.94 |
| Jan 05 2018 |
16612 |
456.94 |
| Dec 29 2017 |
12278 |
456.94 |
| Dec 29 2017 |
16612 |
456.94 |
| Dec 22 2017 |
12278 |
456.94 |
| Dec 22 2017 |
16614 |
456.94 |
| Dec 15 2017 |
12278 |
456.94 |
| Dec 15 2017 |
16609 |
456.94 |
| Dec 08 2017 |
12278 |
456.94 |
| Dec 08 2017 |
16609 |
456.94 |
| Dec 01 2017 |
12278 |
456.94 |
| Dec 01 2017 |
16609 |
456.94 |
| Nov 24 2017 |
12278 |
456.94 |
| Nov 24 2017 |
16609 |
456.94 |
| Nov 17 2017 |
12278 |
456.94 |
| Nov 17 2017 |
16609 |
456.94 |
| Nov 10 2017 |
12289 |
456.94 |
| Nov 10 2017 |
16617 |
456.94 |
| Nov 03 2017 |
12289 |
456.94 |
| Nov 03 2017 |
16618 |
456.94 |
| Oct 27 2017 |
12320 |
456.94 |
| Oct 27 2017 |
16657 |
456.94 |
| Oct 20 2017 |
12242 |
456.94 |
| Oct 20 2017 |
16598 |
456.94 |
| Oct 13 2017 |
12280 |
456.94 |
| Oct 13 2017 |
16621 |
456.94 |
| Oct 06 2017 |
12277 |
456.94 |
| Oct 06 2017 |
16620 |
456.94 |
| Sep 29 2017 |
12275 |
456.94 |
| Sep 29 2017 |
16533 |
456.94 |
| Sep 22 2017 |
12453 |
456.94 |
| Sep 22 2017 |
16691 |
456.94 |
| Sep 15 2017 |
12457 |
456.94 |
| Sep 15 2017 |
16766 |
456.94 |
| Sep 08 2017 |
12389 |
456.94 |
| Sep 08 2017 |
16885 |
456.94 |
| Sep 01 2017 |
12426 |
456.94 |
| Sep 01 2017 |
16964 |
456.94 |
| Aug 25 2017 |
12782 |
456.94 |
| Aug 25 2017 |
17336 |
456.94 |
| Aug 18 2017 |
12819 |
456.94 |
| Aug 18 2017 |
17444 |
456.94 |
| Aug 11 2017 |
12892 |
456.94 |
| Aug 11 2017 |
17486 |
456.94 |
| Aug 04 2017 |
12976 |
456.94 |
| Aug 04 2017 |
17673 |
456.94 |
| Jul 28 2017 |
13069 |
456.94 |
| Jul 28 2017 |
17794 |
456.94 |
| Jul 21 2017 |
13157 |
456.94 |
| Jul 21 2017 |
17904 |
456.94 |
| Jul 14 2017 |
13250 |
456.94 |
| Jul 14 2017 |
17976 |
456.94 |
| Jul 07 2017 |
13285 |
456.94 |
| Jul 07 2017 |
18033 |
456.94 |
| Jun 30 2017 |
13315 |
456.94 |
| Jun 30 2017 |
18079 |
456.94 |
| Jun 23 2017 |
13489 |
456.94 |
| Jun 23 2017 |
18198 |
456.94 |
| Jun 16 2017 |
13524 |
456.94 |
| Jun 16 2017 |
18213 |
456.94 |
| Jun 09 2017 |
13393 |
456.94 |
| Jun 09 2017 |
18109 |
456.94 |
| Jun 02 2017 |
13721 |
456.94 |
| Jun 02 2017 |
18378 |
456.94 |
| May 26 2017 |
13752 |
456.94 |
| May 26 2017 |
18449 |
456.94 |
| May 19 2017 |
14099 |
456.94 |
| May 19 2017 |
18655 |
456.94 |
| May 12 2017 |
14166 |
456.94 |
| May 12 2017 |
18748 |
456.94 |
| May 05 2017 |
14204 |
456.94 |
| May 05 2017 |
18751 |
456.94 |
| Apr 28 2017 |
16893 |
484.71 |
| Apr 28 2017 |
22324 |
484.71 |
| Apr 21 2017 |
17154 |
484.71 |
| Apr 21 2017 |
22567 |
484.71 |
| Apr 14 2017 |
17305 |
484.71 |
| Apr 14 2017 |
22571 |
484.71 |
| Apr 07 2017 |
17124 |
484.71 |
| Apr 07 2017 |
22271 |
484.71 |
| Mar 31 2017 |
17129 |
484.71 |
| Mar 31 2017 |
22490 |
484.71 |
| Mar 24 2017 |
16806 |
484.71 |
| Mar 24 2017 |
22149 |
484.71 |
| Mar 17 2017 |
17051 |
484.71 |
| Mar 17 2017 |
22322 |
484.71 |
| Mar 10 2017 |
17048 |
484.71 |
| Mar 10 2017 |
22359 |
484.71 |
| Mar 03 2017 |
16898 |
484.71 |
| Mar 03 2017 |
22262 |
484.71 |
| Feb 24 2017 |
18308 |
497.61 |
| Feb 24 2017 |
23935 |
497.61 |
| Feb 17 2017 |
18254 |
497.61 |
| Feb 17 2017 |
23904 |
497.61 |
| Feb 10 2017 |
18480 |
497.61 |
| Feb 10 2017 |
24008 |
497.61 |
| Feb 03 2017 |
18423 |
497.61 |
| Feb 03 2017 |
23948 |
497.61 |
| Jan 27 2017 |
18406 |
497.61 |
| Jan 27 2017 |
23948 |
497.61 |
