| Apr 25 2024 |
3005 |
373.22 |
| Apr 25 2024 |
2086 |
359.74 |
| Apr 25 2024 |
6634 |
363.11 |
| Apr 24 2024 |
3005 |
373.22 |
| Apr 24 2024 |
2067 |
359.74 |
| Apr 24 2024 |
6632 |
363.11 |
| Apr 17 2024 |
3040 |
373.22 |
| Apr 17 2024 |
2037 |
359.74 |
| Apr 17 2024 |
6803 |
363.11 |
| Apr 10 2024 |
3076 |
373.22 |
| Apr 10 2024 |
2026 |
359.74 |
| Apr 10 2024 |
6784 |
363.11 |
| Apr 03 2024 |
3030 |
373.22 |
| Apr 03 2024 |
2033 |
359.74 |
| Apr 03 2024 |
6789 |
363.11 |
| Mar 27 2024 |
3047 |
373.22 |
| Mar 27 2024 |
2015 |
359.74 |
| Mar 27 2024 |
6786 |
363.11 |
| Mar 21 2024 |
3031 |
373.22 |
| Mar 21 2024 |
2005 |
359.74 |
| Mar 21 2024 |
6772 |
363.11 |
| Mar 14 2024 |
3052 |
373.22 |
| Mar 14 2024 |
4725 |
363.92 |
| Mar 14 2024 |
6022 |
351.45 |
| Mar 07 2024 |
3048 |
373.22 |
| Mar 07 2024 |
4749 |
363.92 |
| Mar 07 2024 |
6039 |
351.45 |
| Feb 29 2024 |
3045 |
373.22 |
| Feb 29 2024 |
4758 |
363.92 |
| Feb 29 2024 |
6079 |
351.45 |
| Feb 22 2024 |
3054 |
373.22 |
| Feb 22 2024 |
4738 |
363.92 |
| Feb 22 2024 |
6058 |
351.45 |
| Feb 15 2024 |
2983 |
373.22 |
| Feb 15 2024 |
4743 |
363.92 |
| Feb 15 2024 |
6039 |
351.45 |
| Feb 08 2024 |
2992 |
373.22 |
| Feb 08 2024 |
4731 |
363.92 |
| Feb 08 2024 |
6013 |
351.45 |
| Feb 01 2024 |
2952 |
373.22 |
| Feb 01 2024 |
4773 |
363.92 |
| Feb 01 2024 |
5923 |
351.45 |
| Jan 25 2024 |
2923 |
373.22 |
| Jan 25 2024 |
4265 |
350.2 |
| Jan 25 2024 |
5529 |
344.3 |
| Jan 18 2024 |
2923 |
373.22 |
| Jan 18 2024 |
4266 |
350.2 |
| Jan 18 2024 |
5534 |
344.3 |
| Jan 11 2024 |
2923 |
373.22 |
| Jan 11 2024 |
4264 |
350.2 |
| Jan 11 2024 |
5537 |
344.3 |
| Jan 04 2024 |
2923 |
373.22 |
| Jan 04 2024 |
4265 |
350.2 |
| Jan 04 2024 |
5536 |
344.3 |
| Dec 28 2023 |
2923 |
373.22 |
| Dec 28 2023 |
4267 |
350.2 |
| Dec 28 2023 |
5534 |
344.3 |
| Dec 21 2023 |
2923 |
373.22 |
| Dec 21 2023 |
4267 |
350.2 |
| Dec 21 2023 |
5534 |
344.3 |
| Dec 14 2023 |
2923 |
373.22 |
| Dec 14 2023 |
4265 |
350.2 |
| Dec 14 2023 |
5532 |
344.3 |
| Dec 07 2023 |
2923 |
373.22 |
| Dec 07 2023 |
4265 |
350.2 |
| Dec 07 2023 |
5532 |
344.3 |
| Nov 30 2023 |
2933 |
373.22 |
| Nov 30 2023 |
4263 |
350.2 |
| Nov 30 2023 |
5530 |
344.3 |
| Nov 23 2023 |
2933 |
373.22 |
| Nov 23 2023 |
4263 |
350.2 |
| Nov 23 2023 |
5529 |
344.3 |
| Nov 16 2023 |
2935 |
373.22 |
| Nov 16 2023 |
4261 |
350.2 |
| Nov 16 2023 |
5520 |
344.3 |
| Nov 09 2023 |
2945 |
373.22 |
| Nov 09 2023 |
4261 |
350.2 |
| Nov 09 2023 |
5516 |
344.3 |
| Nov 02 2023 |
2943 |
373.22 |
| Nov 02 2023 |
4261 |
350.2 |
| Nov 02 2023 |
5516 |
344.3 |
| Oct 26 2023 |
2937 |
373.22 |
| Oct 26 2023 |
4278 |
350.2 |
| Oct 26 2023 |
5519 |
344.3 |
| Oct 19 2023 |
2944 |
373.22 |
| Oct 19 2023 |
4278 |
350.2 |
| Oct 19 2023 |
5487 |
344.3 |
| Oct 12 2023 |
2934 |
373.22 |
| Oct 12 2023 |
4282 |
350.2 |
| Oct 12 2023 |
5488 |
344.3 |
| Oct 05 2023 |
2899 |
373.22 |
| Oct 05 2023 |
4281 |
350.2 |
| Oct 05 2023 |
5398 |
344.3 |
| Sep 28 2023 |
2900 |
373.22 |
| Sep 28 2023 |
4279 |
350.2 |
| Sep 28 2023 |
5471 |
344.3 |
| Sep 21 2023 |
2894 |
373.22 |
| Sep 21 2023 |
4280 |
350.2 |
| Sep 21 2023 |
5468 |
344.3 |
| Sep 14 2023 |
2919 |
373.22 |
| Sep 14 2023 |
4281 |
350.2 |
| Sep 14 2023 |
5478 |
344.3 |
| Sep 07 2023 |
2949 |
373.22 |
| Sep 07 2023 |
4288 |
350.2 |
| Sep 07 2023 |
5487 |
344.3 |
| Aug 31 2023 |
2938 |
373.22 |
| Aug 31 2023 |
4330 |
350.2 |
| Aug 31 2023 |
5512 |
344.3 |
| Aug 24 2023 |
2948 |
373.22 |
| Aug 24 2023 |
4305 |
350.2 |
| Aug 24 2023 |
5480 |
344.3 |
| Aug 17 2023 |
2955 |
373.22 |
| Aug 17 2023 |
4329 |
350.2 |
| Aug 17 2023 |
5506 |
344.3 |
| Aug 10 2023 |
2957 |
373.22 |
| Aug 10 2023 |
4337 |
350.2 |
| Aug 10 2023 |
5530 |
344.3 |
| Aug 03 2023 |
2948 |
373.22 |
| Aug 03 2023 |
4310 |
350.2 |
| Aug 03 2023 |
5510 |
344.3 |
| Jul 27 2023 |
2947 |
373.22 |
| Jul 27 2023 |
4318 |
350.2 |
| Jul 27 2023 |
5505 |
344.3 |
| Jul 20 2023 |
3005 |
373.22 |
| Jul 20 2023 |
4335 |
350.2 |
| Jul 20 2023 |
5480 |
344.3 |
| Jul 13 2023 |
3030 |
373.22 |
| Jul 13 2023 |
4355 |
350.2 |
| Jul 13 2023 |
5507 |
344.3 |
| Jul 06 2023 |
3040 |
373.22 |
| Jul 06 2023 |
4366 |
350.2 |
| Jul 06 2023 |
5522 |
344.3 |
| Jun 29 2023 |
3038 |
373.22 |
| Jun 29 2023 |
4329 |
350.2 |
| Jun 29 2023 |
5510 |
344.3 |
| Jun 22 2023 |
3033 |
373.22 |
| Jun 22 2023 |
4322 |
350.2 |
| Jun 22 2023 |
5486 |
344.3 |
| Jun 15 2023 |
2935 |
373.22 |
| Jun 15 2023 |
4340 |
350.2 |
| Jun 15 2023 |
5475 |
344.3 |
| Jun 08 2023 |
2939 |
373.22 |
| Jun 08 2023 |
4350 |
350.2 |
| Jun 08 2023 |
5500 |
344.3 |
| Jun 01 2023 |
2936 |
373.22 |
| Jun 01 2023 |
4289 |
350.2 |
| Jun 01 2023 |
5474 |
344.3 |
| May 25 2023 |
2943 |
373.22 |
| May 25 2023 |
4267 |
350.2 |
| May 25 2023 |
5462 |
344.3 |
| May 18 2023 |
2917 |
373.22 |
| May 18 2023 |
4242 |
350.2 |
| May 18 2023 |
5434 |
344.3 |
| May 11 2023 |
2931 |
373.22 |
| May 11 2023 |
4218 |
350.2 |
| May 11 2023 |
5395 |
344.3 |
| May 04 2023 |
2886 |
373.22 |
| May 04 2023 |
4163 |
350.2 |
| May 04 2023 |
5283 |
344.3 |
| Apr 27 2023 |
2859 |
373.22 |
| Apr 27 2023 |
4140 |
350.2 |
| Apr 27 2023 |
5252 |
344.3 |
| Apr 20 2023 |
2746 |
373.22 |
| Apr 20 2023 |
4098 |
350.2 |
| Apr 20 2023 |
5191 |
344.3 |
| Apr 13 2023 |
2763 |
373.22 |
| Apr 13 2023 |
4082 |
350.2 |
| Apr 13 2023 |
5174 |
344.3 |
| Apr 06 2023 |
2718 |
373.22 |
| Apr 06 2023 |
4084 |
350.2 |
| Apr 06 2023 |
5162 |
344.3 |
| Mar 30 2023 |
4072 |
350.2 |
| Mar 30 2023 |
5433 |
350.2 |
| Mar 23 2023 |
4029 |
350.2 |
| Mar 23 2023 |
5410 |
350.2 |
| Mar 16 2023 |
3995 |
350.2 |
| Mar 16 2023 |
5370 |
350.2 |
| Mar 09 2023 |
3974 |
350.2 |
| Mar 09 2023 |
5340 |
350.2 |
| Mar 02 2023 |
3944 |
350.2 |
| Mar 02 2023 |
5304 |
350.2 |
| Feb 23 2023 |
3936 |
350.2 |
| Feb 23 2023 |
5298 |
350.2 |
| Feb 16 2023 |
3902 |
350.2 |
| Feb 16 2023 |
5244 |
350.2 |
| Feb 09 2023 |
3887 |
350.2 |
| Feb 09 2023 |
5235 |
350.2 |
| Feb 02 2023 |
3865 |
350.2 |
| Feb 02 2023 |
5216 |
350.2 |
| Jan 26 2023 |
2546 |
377.47 |
| Jan 26 2023 |
3317 |
377.47 |
| Jan 19 2023 |
2542 |
377.47 |
| Jan 19 2023 |
3305 |
377.47 |
| Jan 12 2023 |
2537 |
377.47 |
| Jan 12 2023 |
3300 |
377.47 |
| Jan 05 2023 |
2537 |
377.47 |
| Jan 05 2023 |
3313 |
377.47 |
| Dec 29 2022 |
2538 |
377.47 |
| Dec 29 2022 |
3314 |
377.47 |
| Dec 22 2022 |
2538 |
377.47 |
| Dec 22 2022 |
3314 |
377.47 |
| Dec 15 2022 |
2538 |
377.47 |
| Dec 15 2022 |
3318 |
377.47 |
| Dec 08 2022 |
2539 |
377.47 |
| Dec 08 2022 |
3320 |
377.47 |
| Dec 01 2022 |
2539 |
377.47 |
| Dec 01 2022 |
3320 |
377.47 |
| Nov 24 2022 |
2539 |
377.47 |
| Nov 24 2022 |
3320 |
377.47 |
| Nov 17 2022 |
2535 |
377.47 |
| Nov 17 2022 |
3319 |
377.47 |
| Nov 10 2022 |
2536 |
377.47 |
| Nov 10 2022 |
3319 |
377.47 |
| Nov 03 2022 |
2538 |
377.47 |
| Nov 03 2022 |
3318 |
377.47 |
| Oct 27 2022 |
2537 |
377.47 |
| Oct 27 2022 |
3319 |
377.47 |
| Oct 20 2022 |
2538 |
377.47 |
| Oct 20 2022 |
3341 |
377.47 |
| Oct 13 2022 |
2538 |
377.47 |
| Oct 13 2022 |
3324 |
377.47 |
| Oct 06 2022 |
2539 |
377.47 |
| Oct 06 2022 |
3305 |
377.47 |
| Sep 29 2022 |
2534 |
377.47 |
| Sep 29 2022 |
3290 |
377.47 |
| Sep 22 2022 |
2524 |
377.47 |
| Sep 22 2022 |
3285 |
377.47 |
| Sep 15 2022 |
2519 |
377.47 |
| Sep 15 2022 |
3302 |
377.47 |
| Sep 08 2022 |
2510 |
377.47 |
| Sep 08 2022 |
3273 |
377.47 |
| Sep 01 2022 |
2476 |
377.47 |
| Sep 01 2022 |
3272 |
377.47 |
| Aug 25 2022 |
2455 |
377.47 |
| Aug 25 2022 |
3265 |
377.47 |
| Aug 18 2022 |
2472 |
377.47 |
| Aug 18 2022 |
3278 |
377.47 |
| Aug 11 2022 |
2473 |
377.47 |
| Aug 11 2022 |
3200 |
377.47 |
| Aug 04 2022 |
2467 |
377.47 |
| Aug 04 2022 |
3187 |
377.47 |
| Jul 28 2022 |
2425 |
377.47 |
| Jul 28 2022 |
3159 |
377.47 |
| Jul 21 2022 |
2416 |
377.47 |
| Jul 21 2022 |
3153 |
377.47 |
| Jul 14 2022 |
2406 |
377.47 |
| Jul 14 2022 |
3165 |
377.47 |
| Jul 07 2022 |
2394 |
377.47 |
| Jul 07 2022 |
3080 |
377.47 |
| Jun 30 2022 |
2403 |
377.47 |
| Jun 30 2022 |
3078 |
377.47 |
| Jun 23 2022 |
2402 |
377.47 |
| Jun 23 2022 |
3075 |
377.47 |
| Jun 16 2022 |
2404 |
377.47 |
| Jun 16 2022 |
3074 |
377.47 |
| Jun 09 2022 |
2395 |
377.47 |
| Jun 09 2022 |
3126 |
377.47 |
| Jun 02 2022 |
2375 |
377.47 |
| Jun 02 2022 |
3107 |
377.47 |
| May 26 2022 |
2363 |
377.47 |
| May 26 2022 |
3098 |
377.47 |
| May 19 2022 |
2316 |
377.47 |
| May 19 2022 |
3093 |
377.47 |
| May 12 2022 |
2312 |
377.47 |
| May 12 2022 |
3067 |
377.47 |
| May 05 2022 |
2297 |
377.47 |
| May 05 2022 |
2859 |
377.47 |
| Apr 28 2022 |
2295 |
377.47 |
| Apr 28 2022 |
3046 |
377.47 |
| Apr 21 2022 |
2198 |
377.47 |
| Apr 21 2022 |
2831 |
377.47 |
| Apr 14 2022 |
2188 |
377.47 |
| Apr 14 2022 |
2850 |
377.47 |
| Apr 07 2022 |
2183 |
377.47 |
| Apr 07 2022 |
2858 |
377.47 |
| Mar 31 2022 |
2184 |
377.47 |
| Mar 31 2022 |
2782 |
377.47 |
| Mar 24 2022 |
2283 |
382.31 |
| Mar 24 2022 |
2947 |
382.31 |
| Mar 17 2022 |
2273 |
382.31 |
| Mar 17 2022 |
2948 |
382.31 |
| Mar 10 2022 |
2259 |
382.31 |
| Mar 10 2022 |
2912 |
382.31 |
| Mar 03 2022 |
2227 |
382.31 |
| Mar 03 2022 |
2807 |
382.31 |
| Feb 24 2022 |
2199 |
382.31 |
| Feb 24 2022 |
2743 |
382.31 |
| Feb 03 2022 |
1306 |
340 |
| Feb 03 2022 |
1389 |
340 |
| Jan 27 2022 |
1300 |
340 |
| Jan 27 2022 |
1391 |
340 |
| Jan 20 2022 |
1800 |
368.12 |
| Jan 20 2022 |
1997 |
368.12 |
| Jan 13 2022 |
2831 |
372.07 |
| Jan 13 2022 |
4020 |
372.07 |
| Jan 06 2022 |
2831 |
372.07 |
| Jan 06 2022 |
4020 |
372.07 |
| Dec 30 2021 |
2833 |
372.07 |
| Dec 30 2021 |
4021 |
372.07 |
| Dec 23 2021 |
2833 |
372.07 |
| Dec 23 2021 |
4021 |
372.07 |
| Dec 16 2021 |
2833 |
372.07 |
| Dec 16 2021 |
4021 |
372.07 |
| Dec 09 2021 |
2833 |
372.07 |
| Dec 09 2021 |
4021 |
372.07 |
| Dec 02 2021 |
2834 |
372.07 |
| Dec 02 2021 |
4021 |
372.07 |
| Nov 25 2021 |
2834 |
372.07 |
| Nov 25 2021 |
4021 |
372.07 |
| Nov 18 2021 |
2834 |
372.07 |
| Nov 18 2021 |
4021 |
372.07 |
| Nov 11 2021 |
2834 |
372.07 |
| Nov 11 2021 |
4021 |
372.07 |
| Nov 04 2021 |
2834 |
372.07 |
| Nov 04 2021 |
4029 |
372.07 |
| Oct 28 2021 |
2834 |
372.07 |
| Oct 28 2021 |
4029 |
372.07 |
| Oct 21 2021 |
2834 |
372.07 |
| Oct 21 2021 |
4029 |
372.07 |
| Oct 14 2021 |
2834 |
372.07 |
| Oct 14 2021 |
4032 |
372.07 |
| Oct 07 2021 |
2835 |
372.07 |
| Oct 07 2021 |
4033 |
372.07 |
| Sep 30 2021 |
2807 |
372.07 |
| Sep 30 2021 |
3995 |
372.07 |
| Sep 23 2021 |
2714 |
372.07 |
| Sep 23 2021 |
3903 |
372.07 |
| Sep 16 2021 |
2679 |
372.07 |
| Sep 16 2021 |
3823 |
372.07 |
| Sep 09 2021 |
2667 |
372.07 |
| Sep 09 2021 |
3821 |
372.07 |
| Sep 02 2021 |
2549 |
372.07 |
| Sep 02 2021 |
3697 |
372.07 |
| Aug 26 2021 |
2539 |
372.07 |
| Aug 26 2021 |
3720 |
372.07 |
| Aug 19 2021 |
2372 |
372.07 |
| Aug 19 2021 |
3582 |
372.07 |
| Aug 12 2021 |
2334 |
372.07 |
| Aug 12 2021 |
3543 |
372.07 |
| Aug 05 2021 |
2288 |
372.07 |
| Aug 05 2021 |
3454 |
372.07 |
| Jul 29 2021 |
2249 |
372.07 |
| Jul 29 2021 |
3397 |
372.07 |
| Jul 22 2021 |
2117 |
372.07 |
| Jul 22 2021 |
3246 |
372.07 |
| Jul 15 2021 |
2078 |
372.07 |
| Jul 15 2021 |
3216 |
372.07 |
| Jul 08 2021 |
2075 |
372.07 |
| Jul 08 2021 |
3200 |
372.07 |
| Jul 01 2021 |
2043 |
372.07 |
| Jul 01 2021 |
3169 |
372.07 |
| Jun 24 2021 |
2020 |
372.07 |
| Jun 24 2021 |
3126 |
372.07 |
| Jun 17 2021 |
1889 |
372.07 |
| Jun 17 2021 |
2979 |
372.07 |
| Jun 10 2021 |
1763 |
372.07 |
| Jun 10 2021 |
2785 |
372.07 |
| Jun 03 2021 |
2705 |
372.07 |
| May 27 2021 |
1278 |
372.07 |
| May 27 2021 |
1790 |
372.07 |
| May 07 2021 |
3994 |
371.25 |
| Feb 05 2021 |
390 |
350.39 |
| Feb 05 2021 |
649 |
350.39 |
| Jan 29 2021 |
393 |
350.39 |
| Jan 29 2021 |
654 |
350.39 |
| Jan 22 2021 |
775 |
373.32 |
| Jan 22 2021 |
1269 |
373.32 |
| Jan 15 2021 |
845 |
375.54 |
| Jan 15 2021 |
1369 |
375.54 |
| Jan 08 2021 |
845 |
375.54 |
| Jan 08 2021 |
1369 |
375.54 |
| Jan 01 2021 |
841 |
375.54 |
| Jan 01 2021 |
1361 |
375.54 |
| Dec 25 2020 |
841 |
375.54 |
| Dec 25 2020 |
1361 |
375.54 |
| Dec 18 2020 |
841 |
375.54 |
| Dec 18 2020 |
1361 |
375.54 |
| Dec 11 2020 |
841 |
375.54 |
| Dec 11 2020 |
1361 |
375.54 |
| Dec 04 2020 |
836 |
375.54 |
| Dec 04 2020 |
1356 |
375.54 |
| Nov 27 2020 |
836 |
375.54 |
| Nov 27 2020 |
1356 |
375.54 |
| Nov 20 2020 |
836 |
375.54 |
| Nov 20 2020 |
1356 |
375.54 |
| Nov 13 2020 |
836 |
375.54 |
| Nov 13 2020 |
1356 |
375.54 |
| Nov 06 2020 |
836 |
375.54 |
| Nov 06 2020 |
1375 |
375.54 |
| Oct 30 2020 |
834 |
375.54 |
| Oct 30 2020 |
1337 |
375.54 |
| Oct 23 2020 |
834 |
375.54 |
| Oct 23 2020 |
1325 |
375.54 |
| Oct 16 2020 |
828 |
375.54 |
| Oct 16 2020 |
1325 |
375.54 |
| Oct 09 2020 |
814 |
375.54 |
| Oct 09 2020 |
1316 |
375.54 |
| Oct 02 2020 |
768 |
375.54 |
| Oct 02 2020 |
1197 |
375.54 |
| Sep 25 2020 |
785 |
375.54 |
| Sep 25 2020 |
1210 |
375.54 |
| Sep 18 2020 |
783 |
375.54 |
| Sep 18 2020 |
1213 |
375.54 |
| Sep 11 2020 |
799 |
375.54 |
| Sep 11 2020 |
1136 |
375.54 |
| Sep 04 2020 |
877 |
375.54 |
| Sep 04 2020 |
1358 |
375.54 |
| Aug 28 2020 |
1033 |
375.54 |
| Aug 28 2020 |
1513 |
375.54 |
| Aug 21 2020 |
1110 |
375.54 |
| Aug 21 2020 |
1640 |
375.54 |
| Aug 14 2020 |
1117 |
375.54 |
| Aug 14 2020 |
1657 |
375.54 |
| Aug 07 2020 |
1196 |
375.54 |
| Aug 07 2020 |
1768 |
375.54 |
| Jul 31 2020 |
1298 |
375.54 |
| Jul 31 2020 |
1847 |
375.54 |
| Jul 24 2020 |
1388 |
375.54 |
| Jul 24 2020 |
1977 |
375.54 |
| Jul 17 2020 |
1516 |
375.54 |
| Jul 17 2020 |
2084 |
375.54 |
| Jul 10 2020 |
1641 |
375.54 |
| Jul 10 2020 |
2217 |
375.54 |
| Jul 03 2020 |
1660 |
375.54 |
| Jul 03 2020 |
2232 |
375.54 |
| Jun 26 2020 |
1824 |
375.54 |
| Jun 26 2020 |
2417 |
375.54 |
| Jun 19 2020 |
1914 |
375.54 |
| Jun 19 2020 |
2584 |
375.54 |
| Jun 12 2020 |
1990 |
375.54 |
| Jun 12 2020 |
2687 |
375.54 |
| Jun 05 2020 |
2076 |
375.54 |
| Jun 05 2020 |
2785 |
375.54 |
| May 29 2020 |
2141 |
375.54 |
| May 29 2020 |
2868 |
375.54 |
| May 22 2020 |
2234 |
375.54 |
| May 22 2020 |
3006 |
375.54 |
| May 15 2020 |
2283 |
375.54 |
| May 15 2020 |
3144 |
375.54 |
| May 08 2020 |
2321 |
375.54 |
| May 08 2020 |
3213 |
375.54 |
| May 01 2020 |
2462 |
375.54 |
| May 01 2020 |
3462 |
375.54 |
| Apr 24 2020 |
2530 |
375.54 |
| Apr 24 2020 |
3613 |
375.54 |
| Apr 17 2020 |
2544 |
375.54 |
| Apr 17 2020 |
3729 |
375.54 |
| Apr 10 2020 |
2600 |
375.54 |
| Apr 10 2020 |
3826 |
375.54 |
| Apr 03 2020 |
2679 |
375.54 |
| Apr 03 2020 |
3953 |
375.54 |
| Mar 27 2020 |
2742 |
375.54 |
| Mar 27 2020 |
4119 |
375.54 |
| Mar 20 2020 |
2781 |
375.54 |
| Mar 20 2020 |
4191 |
375.54 |
| Mar 13 2020 |
2788 |
375.54 |
| Mar 13 2020 |
4272 |
375.54 |
| Mar 06 2020 |
2677 |
372.95 |
| Mar 06 2020 |
4056 |
372.95 |
| Feb 28 2020 |
2665 |
372.95 |
| Feb 28 2020 |
4099 |
372.95 |
| Feb 21 2020 |
3190 |
381.52 |
| Feb 21 2020 |
4849 |
381.52 |
| Feb 14 2020 |
3203 |
381.52 |
| Feb 14 2020 |
4864 |
381.52 |
| Feb 07 2020 |
3354 |
384.31 |
| Feb 07 2020 |
5137 |
384.31 |
| Jan 31 2020 |
3371 |
384.31 |
| Jan 31 2020 |
5152 |
384.31 |
| Jan 24 2020 |
3365 |
383.95 |
| Jan 24 2020 |
5128 |
383.95 |
| Jan 17 2020 |
3407 |
384.95 |
| Jan 17 2020 |
5205 |
384.95 |
| Jan 10 2020 |
3403 |
384.95 |
| Jan 10 2020 |
5201 |
384.95 |
| Jan 03 2020 |
3405 |
384.95 |
| Jan 03 2020 |
5203 |
384.95 |
| Dec 27 2019 |
3405 |
384.95 |
| Dec 27 2019 |
5204 |
384.95 |
| Dec 20 2019 |
3405 |
384.95 |
| Dec 20 2019 |
5204 |
384.95 |
| Dec 13 2019 |
3405 |
384.95 |
| Dec 13 2019 |
5204 |
384.95 |
| Dec 06 2019 |
3403 |
384.95 |
| Dec 06 2019 |
5202 |
384.95 |
| Nov 29 2019 |
3401 |
384.95 |
| Nov 29 2019 |
5212 |
384.95 |
| Nov 22 2019 |
3401 |
384.95 |
| Nov 22 2019 |
5212 |
384.95 |
| Nov 15 2019 |
3401 |
384.95 |
| Nov 15 2019 |
5213 |
384.95 |
| Nov 08 2019 |
3401 |
384.95 |
| Nov 08 2019 |
5196 |
384.95 |
| Nov 01 2019 |
3401 |
384.95 |
| Nov 01 2019 |
5125 |
384.95 |
| Oct 25 2019 |
3407 |
384.95 |
| Oct 25 2019 |
5131 |
384.95 |
| Oct 18 2019 |
3407 |
384.95 |
| Oct 18 2019 |
5139 |
384.95 |
| Oct 11 2019 |
3404 |
384.95 |
| Oct 11 2019 |
5137 |
384.95 |
| Oct 04 2019 |
3408 |
384.95 |
| Oct 04 2019 |
5144 |
384.95 |
| Sep 27 2019 |
3400 |
384.95 |
| Sep 27 2019 |
5193 |
384.95 |
| Sep 20 2019 |
3407 |
384.95 |
| Sep 20 2019 |
5200 |
384.95 |
| Sep 13 2019 |
3402 |
384.95 |
| Sep 13 2019 |
5215 |
384.95 |
| Sep 06 2019 |
3408 |
384.95 |
| Sep 06 2019 |
5278 |
384.95 |
| Aug 30 2019 |
3422 |
384.95 |
| Aug 30 2019 |
5316 |
384.95 |
| Aug 23 2019 |
3462 |
384.95 |
| Aug 23 2019 |
5361 |
384.95 |
| Aug 16 2019 |
3523 |
384.95 |
| Aug 16 2019 |
5379 |
384.95 |
| Aug 09 2019 |
3520 |
384.95 |
| Aug 09 2019 |
5392 |
384.95 |
| Aug 02 2019 |
3556 |
384.95 |
| Aug 02 2019 |
5444 |
384.95 |
| Jul 26 2019 |
3606 |
384.95 |
| Jul 26 2019 |
5500 |
384.95 |
| Jul 19 2019 |
3632 |
384.95 |
| Jul 19 2019 |
5546 |
384.95 |
| Jul 12 2019 |
3784 |
384.95 |
| Jul 12 2019 |
5657 |
384.95 |
| Jul 05 2019 |
3960 |
384.95 |
| Jul 05 2019 |
5857 |
384.95 |
| Jun 28 2019 |
4015 |
384.95 |
| Jun 28 2019 |
5926 |
384.95 |
| Jun 21 2019 |
4023 |
384.95 |
| Jun 21 2019 |
5895 |
384.95 |
| Jun 14 2019 |
4065 |
384.95 |
| Jun 14 2019 |
5935 |
384.95 |
| Jun 07 2019 |
4137 |
384.95 |
| Jun 07 2019 |
6019 |
384.95 |
| May 31 2019 |
4144 |
384.95 |
| May 31 2019 |
6037 |
384.95 |
| May 24 2019 |
4205 |
384.95 |
| May 24 2019 |
6085 |
384.95 |
| May 17 2019 |
4266 |
384.95 |
| May 17 2019 |
6137 |
384.95 |
| May 10 2019 |
4256 |
384.95 |
| May 10 2019 |
6063 |
384.95 |
| May 03 2019 |
4277 |
384.95 |
| May 03 2019 |
6104 |
384.95 |
| Apr 26 2019 |
4318 |
384.95 |
| Apr 26 2019 |
6048 |
384.95 |
| Apr 19 2019 |
4391 |
384.95 |
| Apr 19 2019 |
6019 |
384.95 |
| Apr 18 2019 |
4400 |
384.95 |
| Apr 12 2019 |
4489 |
384.95 |
| Apr 12 2019 |
6085 |
384.95 |
| Apr 05 2019 |
4902 |
391.53 |
| Apr 05 2019 |
6595 |
391.53 |
| Mar 29 2019 |
4859 |
391.53 |
| Mar 29 2019 |
6577 |
391.53 |
| Mar 22 2019 |
4828 |
391.53 |
| Mar 22 2019 |
6562 |
391.53 |
| Mar 15 2019 |
4817 |
391.53 |
| Mar 15 2019 |
6631 |
391.53 |
| Mar 08 2019 |
5061 |
394.95 |
| Mar 08 2019 |
6888 |
394.95 |
| Mar 01 2019 |
5077 |
394.95 |
| Mar 01 2019 |
6929 |
394.95 |
| Feb 22 2019 |
5103 |
394.95 |
| Feb 22 2019 |
6959 |
394.95 |
| Feb 15 2019 |
5090 |
394.95 |
| Feb 15 2019 |
6931 |
394.95 |
| Feb 08 2019 |
9384 |
443.65 |
| Feb 08 2019 |
12649 |
443.65 |
| Feb 01 2019 |
10467 |
455.18 |
| Feb 01 2019 |
14097 |
455.18 |
| Jan 25 2019 |
10498 |
455.18 |
| Jan 25 2019 |
14156 |
455.18 |
| Jan 18 2019 |
8827 |
550.49 |
| Jan 18 2019 |
14764 |
508.9 |
| Jan 18 2019 |
10270 |
452.35 |
| Jan 18 2019 |
15267 |
463.66 |
| Jan 11 2019 |
8827 |
550.49 |
| Jan 11 2019 |
14764 |
508.9 |
| Jan 11 2019 |
10463 |
454.43 |
| Jan 11 2019 |
14102 |
454.43 |
| Jan 04 2019 |
8827 |
550.49 |
| Jan 04 2019 |
14765 |
508.9 |
| Jan 04 2019 |
10479 |
454.43 |
| Jan 04 2019 |
14110 |
454.43 |
| Dec 28 2018 |
8825 |
550.49 |
| Dec 28 2018 |
14765 |
508.9 |
| Dec 28 2018 |
10479 |
454.43 |
| Dec 28 2018 |
14110 |
454.43 |
| Dec 21 2018 |
8825 |
550.49 |
| Dec 21 2018 |
14765 |
508.9 |
| Dec 21 2018 |
10479 |
454.43 |
| Dec 21 2018 |
14110 |
454.43 |
| Dec 14 2018 |
8825 |
550.49 |
| Dec 14 2018 |
14765 |
508.9 |
| Dec 14 2018 |
10479 |
454.43 |
| Dec 14 2018 |
14110 |
454.43 |
| Dec 07 2018 |
8787 |
550.49 |
| Dec 07 2018 |
14765 |
508.9 |
| Dec 07 2018 |
10472 |
454.43 |
| Dec 07 2018 |
14103 |
454.43 |
| Nov 30 2018 |
8787 |
550.49 |
| Nov 30 2018 |
14765 |
508.9 |
| Nov 30 2018 |
10472 |
454.43 |
| Nov 30 2018 |
14103 |
454.43 |
| Nov 23 2018 |
8793 |
550.49 |
| Nov 23 2018 |
14765 |
508.9 |
| Nov 23 2018 |
10472 |
454.43 |
| Nov 23 2018 |
14103 |
454.43 |
| Nov 16 2018 |
8793 |
550.49 |
| Nov 16 2018 |
14765 |
508.9 |
| Nov 16 2018 |
10472 |
454.43 |
| Nov 16 2018 |
14103 |
454.43 |
| Nov 09 2018 |
8793 |
550.49 |
| Nov 09 2018 |
14766 |
508.9 |
| Nov 09 2018 |
10472 |
454.43 |
| Nov 09 2018 |
14104 |
454.43 |
| Nov 02 2018 |
8793 |
550.49 |
| Nov 02 2018 |
14766 |
508.9 |
| Nov 02 2018 |
10472 |
454.43 |
| Nov 02 2018 |
14075 |
454.43 |
| Oct 26 2018 |
8793 |
550.49 |
| Oct 26 2018 |
14760 |
508.9 |
| Oct 26 2018 |
10472 |
454.43 |
| Oct 26 2018 |
14072 |
454.43 |
| Oct 19 2018 |
8793 |
550.49 |
| Oct 19 2018 |
14785 |
508.9 |
| Oct 19 2018 |
10472 |
454.43 |
| Oct 19 2018 |
14086 |
454.43 |
| Oct 12 2018 |
8768 |
550.49 |
| Oct 12 2018 |
14723 |
508.9 |
| Oct 12 2018 |
10444 |
454.43 |
| Oct 12 2018 |
14028 |
454.43 |
| Oct 05 2018 |
8768 |
550.49 |
| Oct 05 2018 |
14745 |
508.9 |
| Oct 05 2018 |
10421 |
454.43 |
| Oct 05 2018 |
14148 |
454.43 |
| Sep 28 2018 |
8775 |
550.49 |
| Sep 28 2018 |
14400 |
508.9 |
| Sep 28 2018 |
10431 |
454.43 |
| Sep 28 2018 |
13801 |
454.43 |
| Sep 21 2018 |
8680 |
550.49 |
| Sep 21 2018 |
14356 |
508.9 |
| Sep 21 2018 |
10400 |
454.43 |
| Sep 21 2018 |
13775 |
454.43 |
| Sep 14 2018 |
8877 |
550.49 |
| Sep 14 2018 |
14428 |
508.9 |
| Sep 14 2018 |
10444 |
454.43 |
| Sep 14 2018 |
13811 |
454.43 |
| Sep 07 2018 |
8925 |
550.49 |
| Sep 07 2018 |
14688 |
508.9 |
| Sep 07 2018 |
10549 |
454.43 |
| Sep 07 2018 |
14064 |
454.43 |
| Aug 31 2018 |
9033 |
550.49 |
| Aug 31 2018 |
14720 |
508.9 |
| Aug 31 2018 |
10647 |
454.43 |
| Aug 31 2018 |
14164 |
454.43 |
| Aug 24 2018 |
9142 |
550.49 |
| Aug 24 2018 |
14780 |
508.9 |
| Aug 24 2018 |
10558 |
454.43 |
| Aug 24 2018 |
14194 |
454.43 |
| Aug 17 2018 |
9119 |
550.49 |
| Aug 17 2018 |
14703 |
508.9 |
| Aug 17 2018 |
10721 |
454.43 |
| Aug 17 2018 |
14354 |
454.43 |
| Aug 10 2018 |
9104 |
550.49 |
| Aug 10 2018 |
14709 |
508.9 |
| Aug 10 2018 |
10735 |
454.43 |
| Aug 10 2018 |
14444 |
454.43 |
| Aug 03 2018 |
9168 |
550.49 |
| Aug 03 2018 |
14903 |
508.9 |
| Aug 03 2018 |
10822 |
454.43 |
| Aug 03 2018 |
14579 |
454.43 |
| Jul 27 2018 |
9280 |
550.49 |
| Jul 27 2018 |
15085 |
508.9 |
| Jul 27 2018 |
10815 |
454.43 |
| Jul 27 2018 |
14645 |
454.43 |
| Jul 20 2018 |
9456 |
550.49 |
| Jul 20 2018 |
15040 |
508.9 |
| Jul 20 2018 |
10961 |
454.43 |
| Jul 20 2018 |
14844 |
454.43 |
| Jul 13 2018 |
9555 |
550.49 |
| Jul 13 2018 |
15259 |
508.9 |
| Jul 13 2018 |
10788 |
454.43 |
| Jul 13 2018 |
14700 |
454.43 |
| Jul 06 2018 |
9559 |
550.49 |
| Jul 06 2018 |
15087 |
508.9 |
| Jul 06 2018 |
10744 |
454.43 |
| Jul 06 2018 |
14468 |
454.43 |
| Jun 29 2018 |
9521 |
550.49 |
| Jun 29 2018 |
15100 |
508.9 |
| Jun 29 2018 |
10759 |
454.43 |
| Jun 29 2018 |
14480 |
454.43 |
| Jun 22 2018 |
9605 |
550.49 |
| Jun 22 2018 |
15371 |
508.9 |
| Jun 22 2018 |
11029 |
454.43 |
| Jun 22 2018 |
14762 |
454.43 |
| Jun 15 2018 |
9623 |
550.49 |
| Jun 15 2018 |
15472 |
508.9 |
| Jun 15 2018 |
10976 |
454.43 |
| Jun 15 2018 |
14768 |
454.43 |
| Jun 08 2018 |
9730 |
550.49 |
| Jun 08 2018 |
15545 |
508.9 |
| Jun 08 2018 |
11111 |
454.43 |
| Jun 08 2018 |
14916 |
454.43 |
| Jun 01 2018 |
9663 |
550.49 |
| Jun 01 2018 |
15966 |
508.9 |
| Jun 01 2018 |
11212 |
454.43 |
| Jun 01 2018 |
15276 |
454.43 |
| May 25 2018 |
9689 |
550.49 |
| May 25 2018 |
16033 |
508.9 |
| May 25 2018 |
11306 |
454.43 |
| May 25 2018 |
15468 |
454.43 |
| May 18 2018 |
9576 |
550.49 |
| May 18 2018 |
16171 |
508.9 |
| May 18 2018 |
11335 |
454.43 |
| May 18 2018 |
15500 |
454.43 |
| May 11 2018 |
9513 |
550.49 |
| May 11 2018 |
16224 |
508.9 |
| May 11 2018 |
11293 |
454.43 |
| May 11 2018 |
15619 |
454.43 |
| May 04 2018 |
9582 |
550.49 |
| May 04 2018 |
16516 |
508.9 |
| May 04 2018 |
11480 |
454.43 |
| May 04 2018 |
15813 |
454.43 |
| Apr 27 2018 |
9675 |
550.49 |
| Apr 27 2018 |
16400 |
508.9 |
| Apr 27 2018 |
11484 |
454.43 |
| Apr 27 2018 |
15714 |
454.43 |
| Apr 20 2018 |
9617 |
550.49 |
| Apr 20 2018 |
16418 |
508.9 |
| Apr 20 2018 |
11602 |
454.43 |
| Apr 20 2018 |
15789 |
454.43 |
| Apr 13 2018 |
9418 |
550.49 |
| Apr 13 2018 |
16228 |
508.9 |
| Apr 13 2018 |
11574 |
454.43 |
| Apr 13 2018 |
15701 |
454.43 |
| Apr 06 2018 |
9459 |
550.49 |
| Apr 06 2018 |
16589 |
508.9 |
| Apr 06 2018 |
11507 |
454.43 |
| Apr 06 2018 |
15770 |
454.43 |
| Mar 30 2018 |
9399 |
550.49 |
| Mar 30 2018 |
16977 |
508.9 |
| Mar 30 2018 |
11608 |
454.43 |
| Mar 30 2018 |
16005 |
454.43 |
| Mar 23 2018 |
9224 |
550.49 |
| Mar 23 2018 |
17188 |
508.9 |
| Mar 23 2018 |
11622 |
454.43 |
| Mar 23 2018 |
16140 |
454.43 |
| Mar 16 2018 |
9096 |
550.49 |
| Mar 16 2018 |
17041 |
508.9 |
| Mar 16 2018 |
11626 |
454.43 |
| Mar 16 2018 |
16090 |
454.43 |
| Mar 09 2018 |
9006 |
550.49 |
| Mar 09 2018 |
16967 |
508.9 |
| Mar 09 2018 |
11538 |
454.43 |
| Mar 09 2018 |
16067 |
454.43 |
| Mar 02 2018 |
9349 |
550.49 |
| Mar 02 2018 |
17055 |
508.9 |
| Mar 02 2018 |
11643 |
454.43 |
| Mar 02 2018 |
16282 |
454.43 |
| Feb 23 2018 |
9546 |
550.49 |
| Feb 23 2018 |
17229 |
508.9 |
| Feb 23 2018 |
11760 |
454.43 |
| Feb 23 2018 |
16415 |
454.43 |
| Feb 16 2018 |
16809 |
509.66 |
| Feb 16 2018 |
23386 |
509.66 |
| Feb 09 2018 |
16515 |
505.82 |
| Feb 09 2018 |
22700 |
505.82 |
| Feb 02 2018 |
16676 |
508.33 |
| Feb 02 2018 |
22867 |
508.33 |
| Jan 26 2018 |
16715 |
508.33 |
| Jan 26 2018 |
22935 |
508.33 |
| Jan 19 2018 |
16724 |
508.33 |
| Jan 19 2018 |
22938 |
508.33 |
| Jan 12 2018 |
16177 |
501.43 |
| Jan 12 2018 |
22184 |
501.43 |
| Jan 05 2018 |
16206 |
501.43 |
| Jan 05 2018 |
22209 |
501.43 |
| Dec 29 2017 |
16207 |
501.43 |
| Dec 29 2017 |
22209 |
501.43 |
| Dec 22 2017 |
16209 |
501.43 |
| Dec 22 2017 |
22211 |
501.43 |
| Dec 15 2017 |
16199 |
501.43 |
| Dec 15 2017 |
22204 |
501.43 |
| Dec 08 2017 |
16199 |
501.43 |
| Dec 08 2017 |
22204 |
501.43 |
| Dec 01 2017 |
16199 |
501.43 |
| Dec 01 2017 |
22204 |
501.43 |
| Nov 24 2017 |
16199 |
501.43 |
| Nov 24 2017 |
22204 |
501.43 |
| Nov 17 2017 |
16199 |
501.43 |
| Nov 17 2017 |
22205 |
501.43 |
| Nov 10 2017 |
16199 |
501.43 |
| Nov 10 2017 |
22226 |
501.43 |
| Nov 03 2017 |
16200 |
501.43 |
| Nov 03 2017 |
22227 |
501.43 |
| Oct 27 2017 |
16200 |
501.43 |
| Oct 27 2017 |
22263 |
501.43 |
| Oct 20 2017 |
16231 |
501.43 |
| Oct 20 2017 |
22210 |
501.43 |
| Oct 13 2017 |
16231 |
501.43 |
| Oct 13 2017 |
22239 |
501.43 |
| Oct 06 2017 |
16219 |
501.43 |
| Oct 06 2017 |
22236 |
501.43 |
| Sep 29 2017 |
16243 |
501.43 |
| Sep 29 2017 |
22149 |
501.43 |
| Sep 22 2017 |
16235 |
501.43 |
| Sep 22 2017 |
22372 |
501.43 |
| Sep 15 2017 |
16320 |
501.43 |
| Sep 15 2017 |
22439 |
501.43 |
| Sep 08 2017 |
16343 |
501.43 |
| Sep 08 2017 |
22550 |
501.43 |
| Sep 01 2017 |
16574 |
501.43 |
| Sep 01 2017 |
22638 |
501.43 |
| Aug 25 2017 |
16606 |
501.43 |
| Aug 25 2017 |
23017 |
501.43 |
| Aug 18 2017 |
16646 |
501.43 |
| Aug 18 2017 |
23134 |
501.43 |
| Aug 11 2017 |
16585 |
501.43 |
| Aug 11 2017 |
23166 |
501.43 |
| Aug 04 2017 |
16730 |
501.43 |
| Aug 04 2017 |
23387 |
501.43 |
| Jul 28 2017 |
16814 |
501.43 |
| Jul 28 2017 |
23548 |
501.43 |
| Jul 21 2017 |
16923 |
501.43 |
| Jul 21 2017 |
23649 |
501.43 |
| Jul 14 2017 |
17001 |
501.43 |
| Jul 14 2017 |
23743 |
501.43 |
| Jul 07 2017 |
17044 |
501.43 |
| Jul 07 2017 |
23800 |
501.43 |
| Jun 30 2017 |
17157 |
501.43 |
| Jun 30 2017 |
23891 |
501.43 |
| Jun 23 2017 |
18268 |
501.43 |
| Jun 23 2017 |
24081 |
501.43 |
| Jun 16 2017 |
18292 |
501.43 |
| Jun 16 2017 |
24080 |
501.43 |
| Jun 09 2017 |
18376 |
501.43 |
| Jun 09 2017 |
24004 |
501.43 |
| Jun 02 2017 |
18421 |
501.43 |
| Jun 02 2017 |
24297 |
501.43 |
| May 26 2017 |
18599 |
501.43 |
| May 26 2017 |
24414 |
501.43 |
| May 19 2017 |
18646 |
501.43 |
| May 19 2017 |
24729 |
501.43 |
| May 12 2017 |
18826 |
501.43 |
| May 12 2017 |
24875 |
501.43 |
| May 05 2017 |
18754 |
501.43 |
| May 05 2017 |
24820 |
501.43 |
| Apr 28 2017 |
18490 |
501.43 |
| Apr 28 2017 |
24528 |
501.43 |
| Apr 21 2017 |
18753 |
501.43 |
| Apr 21 2017 |
24786 |
501.43 |
| Apr 14 2017 |
18779 |
501.43 |
| Apr 14 2017 |
24786 |
501.43 |
| Apr 07 2017 |
18882 |
501.43 |
| Apr 07 2017 |
24471 |
501.43 |
| Mar 31 2017 |
19937 |
509.46 |
| Mar 31 2017 |
25644 |
509.46 |
| Mar 24 2017 |
19705 |
509.46 |
| Mar 24 2017 |
25204 |
509.46 |
| Mar 17 2017 |
19808 |
509.46 |
| Mar 17 2017 |
25389 |
509.46 |
| Mar 10 2017 |
19935 |
509.46 |
| Mar 10 2017 |
25421 |
509.46 |
| Mar 03 2017 |
19831 |
509.46 |
| Mar 03 2017 |
25281 |
509.46 |
| Feb 24 2017 |
19711 |
509.46 |
| Feb 24 2017 |
25312 |
509.46 |
| Feb 17 2017 |
19929 |
515.48 |
| Feb 17 2017 |
25949 |
515.48 |
| Feb 10 2017 |
19955 |
515.48 |
| Feb 10 2017 |
26058 |
515.48 |
