Feb 10 2022 |
2613 |
405.24 |
Feb 10 2022 |
3593 |
427.27 |
Feb 10 2022 |
5543 |
410.67 |
Feb 03 2022 |
2630 |
405.24 |
Feb 03 2022 |
3592 |
427.27 |
Feb 03 2022 |
5605 |
410.67 |
Jan 27 2022 |
2824 |
411.43 |
Jan 27 2022 |
2865 |
406.63 |
Jan 27 2022 |
5479 |
407.13 |
Jan 20 2022 |
2359 |
414.76 |
Jan 20 2022 |
2859 |
406.63 |
Jan 20 2022 |
5457 |
405.96 |
Jan 13 2022 |
2359 |
414.76 |
Jan 13 2022 |
3395 |
396.77 |
Jan 13 2022 |
5063 |
397.08 |
Jan 06 2022 |
2359 |
414.76 |
Jan 06 2022 |
3395 |
396.77 |
Jan 06 2022 |
5063 |
397.08 |
Dec 30 2021 |
2359 |
414.76 |
Dec 30 2021 |
3400 |
396.77 |
Dec 30 2021 |
5064 |
397.08 |
Dec 23 2021 |
2359 |
414.76 |
Dec 23 2021 |
3400 |
396.77 |
Dec 23 2021 |
5064 |
397.08 |
Dec 16 2021 |
2359 |
414.76 |
Dec 16 2021 |
3400 |
396.77 |
Dec 16 2021 |
5064 |
397.08 |
Dec 09 2021 |
2359 |
414.76 |
Dec 09 2021 |
3400 |
396.77 |
Dec 09 2021 |
5064 |
397.08 |
Dec 02 2021 |
2359 |
414.76 |
Dec 02 2021 |
3401 |
396.77 |
Dec 02 2021 |
5065 |
397.08 |
Nov 25 2021 |
2359 |
414.76 |
Nov 25 2021 |
3401 |
396.77 |
Nov 25 2021 |
5065 |
397.08 |
Nov 18 2021 |
2359 |
414.76 |
Nov 18 2021 |
3401 |
396.77 |
Nov 18 2021 |
5065 |
397.08 |
Nov 11 2021 |
2359 |
414.76 |
Nov 11 2021 |
3401 |
396.77 |
Nov 11 2021 |
5065 |
397.08 |
Nov 04 2021 |
2379 |
414.76 |
Nov 04 2021 |
3401 |
396.77 |
Nov 04 2021 |
5081 |
397.08 |
Oct 28 2021 |
2379 |
414.76 |
Oct 28 2021 |
3401 |
396.77 |
Oct 28 2021 |
5081 |
397.08 |
Oct 21 2021 |
2379 |
414.76 |
Oct 21 2021 |
3401 |
396.77 |
Oct 21 2021 |
5081 |
397.08 |
Oct 14 2021 |
2397 |
414.76 |
Oct 14 2021 |
3401 |
396.77 |
Oct 14 2021 |
5087 |
397.08 |
Oct 07 2021 |
2398 |
414.76 |
Oct 07 2021 |
3403 |
396.77 |
Oct 07 2021 |
5089 |
397.08 |
Sep 30 2021 |
2370 |
414.76 |
Sep 30 2021 |
3365 |
396.77 |
Sep 30 2021 |
5035 |
397.08 |
Sep 23 2021 |
2345 |
414.76 |
Sep 23 2021 |
3266 |
396.77 |
Sep 23 2021 |
4924 |
397.08 |
Sep 16 2021 |
2275 |
414.76 |
Sep 16 2021 |
3229 |
396.77 |
Sep 16 2021 |
4822 |
397.08 |
Sep 09 2021 |
2295 |
414.76 |
Sep 09 2021 |
3217 |
396.77 |
Sep 09 2021 |
4825 |
397.08 |
Sep 02 2021 |
2293 |
414.76 |
Sep 02 2021 |
3084 |
396.77 |
Sep 02 2021 |
4700 |
397.08 |
Aug 26 2021 |
2255 |
414.76 |
Aug 26 2021 |
3088 |
396.77 |
Aug 26 2021 |
4737 |
397.08 |
Aug 19 2021 |
2260 |
414.76 |
Aug 19 2021 |
2923 |
396.77 |
Aug 19 2021 |
4623 |
397.08 |
Aug 12 2021 |
2259 |
414.76 |
Aug 12 2021 |
2912 |
396.77 |
Aug 12 2021 |
4609 |
397.08 |
Aug 05 2021 |
2206 |
414.76 |
Aug 05 2021 |
2888 |
396.77 |
Aug 05 2021 |
4558 |
397.08 |
Jul 29 2021 |
2207 |
414.76 |
Jul 29 2021 |
2875 |
396.77 |
Jul 29 2021 |
4533 |
397.08 |
Jul 22 2021 |
2140 |
414.76 |
Jul 22 2021 |
2752 |
396.77 |
Jul 22 2021 |
4397 |
397.08 |
Jul 15 2021 |
2205 |
414.76 |
Jul 15 2021 |
2744 |
396.77 |
Jul 15 2021 |
4388 |
397.08 |
Jul 08 2021 |
2208 |
414.76 |
Jul 08 2021 |
2776 |
396.77 |
Jul 08 2021 |
4387 |
397.08 |
Jul 01 2021 |
2238 |
414.76 |
Jul 01 2021 |
2761 |
396.77 |
Jul 01 2021 |
4402 |
397.08 |
Jun 24 2021 |
2204 |
414.76 |
Jun 24 2021 |
2789 |
396.77 |
Jun 24 2021 |
4406 |
397.08 |
Jun 17 2021 |
2180 |
414.76 |
Jun 17 2021 |
2676 |
396.77 |
Jun 17 2021 |
4269 |
397.08 |
Jun 10 2021 |
2148 |
414.76 |
Jun 10 2021 |
2590 |
396.77 |
Jun 10 2021 |
4091 |
397.08 |
Jun 03 2021 |
4213 |
400.52 |
May 27 2021 |
3180 |
419.52 |
May 27 2021 |
1151 |
381.52 |
May 27 2021 |
3249 |
400.52 |
May 07 2021 |
6797 |
400.52 |
Jan 29 2021 |
2071 |
417.62 |
Jan 29 2021 |
1029 |
386 |
Jan 29 2021 |
2321 |
401.81 |
Jan 22 2021 |
2198 |
419.52 |
Jan 22 2021 |
1048 |
386 |
Jan 22 2021 |
2695 |
408.35 |
Jan 15 2021 |
2198 |
419.52 |
Jan 15 2021 |
957 |
381.52 |
Jan 15 2021 |
2364 |
400.52 |
Jan 08 2021 |
2198 |
419.52 |
Jan 08 2021 |
957 |
381.52 |
Jan 08 2021 |
2360 |
400.52 |
Jan 01 2021 |
2198 |
419.52 |
Jan 01 2021 |
948 |
381.52 |
Jan 01 2021 |
2336 |
400.52 |
Dec 25 2020 |
2198 |
419.52 |
Dec 25 2020 |
948 |
381.52 |
Dec 25 2020 |
2336 |
400.52 |
Dec 18 2020 |
2198 |
419.52 |
Dec 18 2020 |
948 |
381.52 |
Dec 18 2020 |
2336 |
400.52 |
Dec 11 2020 |
2198 |
419.52 |
Dec 11 2020 |
948 |
381.52 |
Dec 11 2020 |
2333 |
400.52 |
Dec 04 2020 |
2198 |
419.52 |
Dec 04 2020 |
941 |
381.52 |
Dec 04 2020 |
2320 |
400.52 |
Nov 27 2020 |
2198 |
419.52 |
Nov 27 2020 |
941 |
381.52 |
Nov 27 2020 |
2320 |
400.52 |
Nov 20 2020 |
2198 |
419.52 |
Nov 20 2020 |
941 |
381.52 |
Nov 20 2020 |
2320 |
400.52 |
Nov 13 2020 |
2198 |
419.52 |
Nov 13 2020 |
941 |
381.52 |
Nov 13 2020 |
2320 |
400.52 |
Nov 06 2020 |
2198 |
419.52 |
Nov 06 2020 |
941 |
381.52 |
Nov 06 2020 |
2360 |
400.52 |
Oct 30 2020 |
2193 |
419.52 |
Oct 30 2020 |
939 |
381.52 |
Oct 30 2020 |
2313 |
400.52 |
Oct 23 2020 |
2099 |
419.52 |
Oct 23 2020 |
939 |
381.52 |
Oct 23 2020 |
2289 |
400.52 |
Oct 16 2020 |
2103 |
419.52 |
Oct 16 2020 |
936 |
381.52 |
Oct 16 2020 |
2291 |
400.52 |
Oct 09 2020 |
2105 |
419.52 |
Oct 09 2020 |
929 |
381.52 |
Oct 09 2020 |
2282 |
400.52 |
Oct 02 2020 |
2009 |
419.52 |
Oct 02 2020 |
870 |
381.52 |
Oct 02 2020 |
2122 |
400.52 |
Sep 25 2020 |
1988 |
419.52 |
Sep 25 2020 |
887 |
381.52 |
Sep 25 2020 |
2158 |
400.52 |
Sep 18 2020 |
1990 |
419.52 |
Sep 18 2020 |
889 |
381.52 |
Sep 18 2020 |
2165 |
400.52 |
Sep 11 2020 |
1880 |
419.52 |
Sep 11 2020 |
911 |
381.52 |
Sep 11 2020 |
2023 |
400.52 |
Sep 04 2020 |
2164 |
419.52 |
Sep 04 2020 |
993 |
381.52 |
Sep 04 2020 |
2325 |
400.52 |
Aug 28 2020 |
2346 |
419.52 |
Aug 28 2020 |
1164 |
381.52 |
Aug 28 2020 |
2561 |
400.52 |
Aug 21 2020 |
2510 |
419.52 |
Aug 21 2020 |
1247 |
381.52 |
Aug 21 2020 |
2766 |
400.52 |
Aug 14 2020 |
2572 |
419.52 |
Aug 14 2020 |
1265 |
381.52 |
Aug 14 2020 |
2828 |
400.52 |
Aug 07 2020 |
2802 |
419.52 |
Aug 07 2020 |
1357 |
381.52 |
Aug 07 2020 |
3022 |
400.52 |
Jul 31 2020 |
2964 |
419.52 |
Jul 31 2020 |
1464 |
381.52 |
Jul 31 2020 |
3219 |
400.52 |
Jul 24 2020 |
3088 |
419.52 |
Jul 24 2020 |
1572 |
381.52 |
Jul 24 2020 |
3439 |
400.52 |
Jul 17 2020 |
3329 |
419.52 |
Jul 17 2020 |
1723 |
381.52 |
Jul 17 2020 |
3626 |
400.52 |
Jul 10 2020 |
3454 |
419.52 |
Jul 10 2020 |
1868 |
381.52 |
Jul 10 2020 |
3850 |
400.52 |
Jul 03 2020 |
3534 |
419.52 |
Jul 03 2020 |
1882 |
381.52 |
Jul 03 2020 |
3865 |
400.52 |
Jun 26 2020 |
3739 |
419.52 |
Jun 26 2020 |
2067 |
381.52 |
Jun 26 2020 |
4135 |
400.52 |
Jun 19 2020 |
3843 |
419.52 |
Jun 19 2020 |
2171 |
381.52 |
Jun 19 2020 |
4353 |
400.52 |
Jun 12 2020 |
3993 |
419.52 |
Jun 12 2020 |
2242 |
381.52 |
Jun 12 2020 |
4482 |
400.52 |
Jun 05 2020 |
4073 |
419.52 |
Jun 05 2020 |
2336 |
381.52 |
Jun 05 2020 |
4624 |
400.52 |
May 29 2020 |
4219 |
419.52 |
May 29 2020 |
2412 |
381.52 |
May 29 2020 |
4783 |
400.52 |
May 22 2020 |
4396 |
419.52 |
May 22 2020 |
2525 |
381.52 |
May 22 2020 |
4980 |
400.52 |
May 15 2020 |
4596 |
419.52 |
May 15 2020 |
2587 |
381.52 |
May 15 2020 |
5186 |
400.52 |
May 08 2020 |
4699 |
419.52 |
May 08 2020 |
2640 |
381.52 |
May 08 2020 |
5310 |
400.52 |
May 01 2020 |
496 |
303.55 |
May 01 2020 |
3364 |
397.06 |
May 01 2020 |
2822 |
381.8 |
May 01 2020 |
3123 |
370.95 |
Apr 24 2020 |
504 |
303.55 |
Apr 24 2020 |
3023 |
389.54 |
Apr 24 2020 |
2922 |
381.8 |
Apr 24 2020 |
2894 |
365.96 |
Apr 17 2020 |
504 |
303.55 |
Apr 17 2020 |
3180 |
389.54 |
Apr 17 2020 |
2937 |
381.8 |
Apr 17 2020 |
3003 |
365.96 |
Apr 10 2020 |
509 |
303.55 |
Apr 10 2020 |
3277 |
389.54 |
Apr 10 2020 |
2994 |
381.8 |
Apr 10 2020 |
3065 |
365.96 |
Apr 03 2020 |
559 |
303.55 |
Apr 03 2020 |
3404 |
389.54 |
Apr 03 2020 |
3082 |
381.8 |
Apr 03 2020 |
3174 |
365.96 |
Mar 27 2020 |
747 |
318.19 |
Mar 27 2020 |
2915 |
379.55 |
Mar 27 2020 |
4103 |
395.63 |
Mar 27 2020 |
2700 |
357.29 |
Mar 20 2020 |
756 |
318.19 |
Mar 20 2020 |
2982 |
379.55 |
Mar 20 2020 |
4156 |
395.63 |
Mar 20 2020 |
2741 |
357.29 |
Mar 13 2020 |
747 |
318.19 |
Mar 13 2020 |
3049 |
379.55 |
Mar 13 2020 |
4194 |
395.63 |
Mar 13 2020 |
2825 |
357.29 |
Mar 06 2020 |
762 |
318.19 |
Mar 06 2020 |
3105 |
379.55 |
Mar 06 2020 |
4217 |
395.63 |
Mar 06 2020 |
2859 |
357.29 |
Feb 28 2020 |
827 |
319.84 |
Feb 28 2020 |
2528 |
369.04 |
Feb 28 2020 |
4196 |
395.63 |
Feb 28 2020 |
2887 |
357.29 |
Feb 21 2020 |
813 |
319.84 |
Feb 21 2020 |
2511 |
369.04 |
Feb 21 2020 |
4154 |
395.63 |
Feb 21 2020 |
2851 |
357.29 |
Feb 14 2020 |
906 |
325.07 |
Feb 14 2020 |
2513 |
369.04 |
Feb 14 2020 |
5907 |
415.92 |
Feb 14 2020 |
2859 |
357.29 |
Feb 07 2020 |
911 |
325.07 |
Feb 07 2020 |
2515 |
369.04 |
Feb 07 2020 |
6555 |
423.39 |
Feb 07 2020 |
2788 |
356.17 |
Jan 31 2020 |
913 |
325.07 |
Jan 31 2020 |
2237 |
363.58 |
Jan 31 2020 |
6571 |
423.39 |
Jan 31 2020 |
2580 |
352.8 |
Jan 24 2020 |
912 |
325.07 |
Jan 24 2020 |
2235 |
363.58 |
Jan 24 2020 |
6591 |
423.39 |
Jan 24 2020 |
2584 |
352.8 |
Jan 17 2020 |
912 |
325.07 |
Jan 17 2020 |
2240 |
363.58 |
Jan 17 2020 |
7984 |
438.84 |
Jan 17 2020 |
2576 |
352.8 |
Jan 10 2020 |
912 |
325.07 |
Jan 10 2020 |
2240 |
363.58 |
Jan 10 2020 |
7983 |
438.84 |
Jan 10 2020 |
2577 |
352.8 |
Jan 03 2020 |
912 |
325.07 |
Jan 03 2020 |
2241 |
363.58 |
Jan 03 2020 |
7988 |
438.84 |
Jan 03 2020 |
2581 |
352.8 |
Dec 27 2019 |
911 |
325.07 |
Dec 27 2019 |
2241 |
363.58 |
Dec 27 2019 |
7985 |
438.84 |
Dec 27 2019 |
2582 |
352.8 |
Dec 20 2019 |
911 |
325.07 |
Dec 20 2019 |
2241 |
363.58 |
Dec 20 2019 |
7985 |
438.84 |
Dec 20 2019 |
2582 |
352.8 |
Dec 13 2019 |
911 |
325.07 |
Dec 13 2019 |
2241 |
363.58 |
Dec 13 2019 |
7986 |
438.84 |
Dec 13 2019 |
2582 |
352.8 |
Dec 06 2019 |
911 |
325.07 |
Dec 06 2019 |
2241 |
363.58 |
Dec 06 2019 |
7981 |
438.84 |
Dec 06 2019 |
2582 |
352.8 |
Nov 29 2019 |
911 |
325.07 |
Nov 29 2019 |
2241 |
363.58 |
Nov 29 2019 |
7962 |
438.84 |
Nov 29 2019 |
2589 |
352.8 |
Nov 22 2019 |
911 |
325.07 |
Nov 22 2019 |
2241 |
363.58 |
Nov 22 2019 |
7962 |
438.84 |
Nov 22 2019 |
2589 |
352.8 |
Nov 15 2019 |
911 |
325.07 |
Nov 15 2019 |
2241 |
363.58 |
Nov 15 2019 |
7963 |
438.84 |
Nov 15 2019 |
2589 |
352.8 |
Nov 08 2019 |
911 |
325.07 |
Nov 08 2019 |
2241 |
363.58 |
Nov 08 2019 |
7968 |
438.84 |
Nov 08 2019 |
2583 |
352.8 |
Nov 01 2019 |
911 |
325.07 |
Nov 01 2019 |
2181 |
363.58 |
Nov 01 2019 |
7963 |
438.84 |
Nov 01 2019 |
2547 |
352.8 |
Oct 25 2019 |
912 |
325.07 |
Oct 25 2019 |
2181 |
363.58 |
Oct 25 2019 |
7979 |
438.84 |
Oct 25 2019 |
2547 |
352.8 |
Oct 18 2019 |
912 |
325.07 |
Oct 18 2019 |
2188 |
363.58 |
Oct 18 2019 |
7979 |
438.84 |
Oct 18 2019 |
2549 |
352.8 |
Oct 11 2019 |
912 |
325.07 |
Oct 11 2019 |
2186 |
363.58 |
Oct 11 2019 |
7979 |
438.84 |
Oct 11 2019 |
2545 |
352.8 |
Oct 04 2019 |
912 |
325.07 |
Oct 04 2019 |
2191 |
363.58 |
Oct 04 2019 |
7991 |
438.84 |
Oct 04 2019 |
2551 |
352.8 |
Sep 27 2019 |
912 |
325.07 |
Sep 27 2019 |
2191 |
363.58 |
Sep 27 2019 |
7983 |
438.84 |
Sep 27 2019 |
2564 |
352.8 |
Sep 20 2019 |
922 |
325.07 |
Sep 20 2019 |
2191 |
363.58 |
Sep 20 2019 |
7991 |
438.84 |
Sep 20 2019 |
2561 |
352.8 |
Sep 13 2019 |
931 |
325.07 |
Sep 13 2019 |
2211 |
363.58 |
Sep 13 2019 |
7952 |
438.84 |
Sep 13 2019 |
2559 |
352.8 |
Sep 06 2019 |
932 |
325.07 |
Sep 06 2019 |
2246 |
363.58 |
Sep 06 2019 |
7963 |
438.84 |
Sep 06 2019 |
2594 |
352.8 |
Aug 30 2019 |
951 |
325.07 |
Aug 30 2019 |
2274 |
363.58 |
Aug 30 2019 |
8053 |
438.84 |
Aug 30 2019 |
2628 |
352.8 |
Aug 23 2019 |
963 |
325.07 |
Aug 23 2019 |
2290 |
363.58 |
Aug 23 2019 |
8127 |
438.84 |
Aug 23 2019 |
2645 |
352.8 |
Aug 16 2019 |
1001 |
325.07 |
Aug 16 2019 |
2327 |
363.58 |
Aug 16 2019 |
8172 |
438.84 |
Aug 16 2019 |
2660 |
352.8 |
Aug 09 2019 |
1000 |
325.07 |
Aug 09 2019 |
2348 |
363.58 |
Aug 09 2019 |
8191 |
438.84 |
Aug 09 2019 |
2686 |
352.8 |
Aug 02 2019 |
991 |
325.07 |
Aug 02 2019 |
2373 |
363.58 |
Aug 02 2019 |
8255 |
438.84 |
Aug 02 2019 |
2697 |
352.8 |
Jul 26 2019 |
997 |
325.07 |
Jul 26 2019 |
2401 |
363.58 |
Jul 26 2019 |
8310 |
438.84 |
Jul 26 2019 |
2745 |
352.8 |
Jul 19 2019 |
1017 |
325.07 |
Jul 19 2019 |
2461 |
363.58 |
Jul 19 2019 |
8308 |
438.84 |
Jul 19 2019 |
2768 |
352.8 |
Jul 12 2019 |
1022 |
325.07 |
Jul 12 2019 |
2479 |
363.58 |
Jul 12 2019 |
8481 |
438.84 |
Jul 12 2019 |
2882 |
352.8 |
Jul 05 2019 |
1023 |
325.07 |
Jul 05 2019 |
2625 |
363.58 |
Jul 05 2019 |
8778 |
438.84 |
Jul 05 2019 |
3058 |
352.8 |
Jun 28 2019 |
1028 |
325.07 |
Jun 28 2019 |
2631 |
363.58 |
Jun 28 2019 |
8903 |
438.84 |
Jun 28 2019 |
3111 |
352.8 |
Jun 21 2019 |
1019 |
325.07 |
Jun 21 2019 |
2638 |
363.58 |
Jun 21 2019 |
8866 |
438.84 |
Jun 21 2019 |
3105 |
352.8 |
Jun 14 2019 |
1015 |
325.07 |
Jun 14 2019 |
2639 |
363.58 |
Jun 14 2019 |
9037 |
438.84 |
Jun 14 2019 |
3123 |
352.8 |
Jun 07 2019 |
1037 |
325.07 |
Jun 07 2019 |
2656 |
363.58 |
Jun 07 2019 |
9175 |
438.84 |
Jun 07 2019 |
3160 |
352.8 |
May 31 2019 |
1062 |
325.07 |
May 31 2019 |
2653 |
363.58 |
May 31 2019 |
9154 |
438.84 |
May 31 2019 |
3159 |
352.8 |
May 24 2019 |
1055 |
325.07 |
May 24 2019 |
2654 |
363.58 |
May 24 2019 |
9165 |
438.84 |
May 24 2019 |
3218 |
352.8 |
May 17 2019 |
1070 |
325.07 |
May 17 2019 |
2674 |
363.58 |
May 17 2019 |
9223 |
438.84 |
May 17 2019 |
3263 |
352.8 |
May 10 2019 |
1070 |
325.07 |
May 10 2019 |
2687 |
363.58 |
May 10 2019 |
9213 |
438.84 |
May 10 2019 |
3256 |
352.8 |
May 03 2019 |
1357 |
339.01 |
May 03 2019 |
3827 |
381.16 |
May 03 2019 |
12148 |
467.08 |
May 03 2019 |
3554 |
357.45 |
Apr 26 2019 |
1349 |
339.01 |
Apr 26 2019 |
3874 |
381.16 |
Apr 26 2019 |
12141 |
467.08 |
Apr 26 2019 |
3581 |
357.45 |
Apr 19 2019 |
1345 |
339.01 |
Apr 19 2019 |
3816 |
381.16 |
Apr 19 2019 |
12291 |
467.08 |
Apr 19 2019 |
3536 |
357.45 |
Apr 18 2019 |
1346 |
339.01 |
Apr 18 2019 |
3821 |
381.16 |
Apr 18 2019 |
12305 |
467.08 |
Apr 12 2019 |
1361 |
339.01 |
Apr 12 2019 |
3784 |
381.16 |
Apr 12 2019 |
12437 |
467.08 |
Apr 12 2019 |
3550 |
357.45 |
Apr 05 2019 |
1321 |
339.01 |
Apr 05 2019 |
3619 |
381.16 |
Apr 05 2019 |
12177 |
467.08 |
Apr 05 2019 |
3454 |
357.45 |
Mar 29 2019 |
1768 |
357.51 |
Mar 29 2019 |
3793 |
383.58 |
Mar 29 2019 |
14807 |
497.07 |
Mar 29 2019 |
4248 |
367.92 |
Mar 22 2019 |
1687 |
353.62 |
Mar 22 2019 |
3636 |
381.9 |
Mar 22 2019 |
6839 |
415 |
Mar 22 2019 |
4834 |
374.53 |
Mar 15 2019 |
1615 |
348.85 |
Mar 15 2019 |
4440 |
390.74 |
Mar 15 2019 |
6825 |
415 |
Mar 15 2019 |
4392 |
368.99 |
Mar 08 2019 |
3219 |
396.61 |
Mar 08 2019 |
5740 |
407.62 |
Mar 08 2019 |
6781 |
415 |
Mar 08 2019 |
7589 |
401.31 |
Mar 01 2019 |
3279 |
396.61 |
Mar 01 2019 |
5789 |
407.62 |
Mar 01 2019 |
6796 |
415 |
Mar 01 2019 |
7637 |
401.31 |
Feb 22 2019 |
3276 |
396.61 |
Feb 22 2019 |
5813 |
407.62 |
Feb 22 2019 |
6826 |
415 |
Feb 22 2019 |
7670 |
401.31 |
Feb 15 2019 |
3810 |
409.69 |
Feb 15 2019 |
5829 |
407.62 |
Feb 15 2019 |
9116 |
440.23 |
Feb 15 2019 |
7001 |
395.64 |
Feb 08 2019 |
3923 |
409.69 |
Feb 08 2019 |
7010 |
421.13 |
Feb 08 2019 |
9039 |
440.23 |
Feb 08 2019 |
8513 |
409.84 |
Feb 01 2019 |
3930 |
409.69 |
Feb 01 2019 |
7011 |
421.13 |
Feb 01 2019 |
9063 |
440.23 |
Feb 01 2019 |
8511 |
409.84 |
Jan 25 2019 |
3930 |
409.69 |
Jan 25 2019 |
7013 |
421.13 |
Jan 25 2019 |
9082 |
440.23 |
Jan 25 2019 |
8531 |
409.84 |
Jan 18 2019 |
3936 |
409.69 |
Jan 18 2019 |
7049 |
421.13 |
Jan 18 2019 |
9092 |
440.23 |
Jan 18 2019 |
8545 |
409.84 |
Jan 11 2019 |
3936 |
409.69 |
Jan 11 2019 |
7049 |
421.13 |
Jan 11 2019 |
9080 |
440.23 |
Jan 11 2019 |
8551 |
409.84 |
Jan 04 2019 |
3936 |
409.69 |
Jan 04 2019 |
7050 |
421.13 |
Jan 04 2019 |
9098 |
440.23 |
Jan 04 2019 |
8560 |
409.84 |
Dec 28 2018 |
3940 |
409.69 |
Dec 28 2018 |
7050 |
421.13 |
Dec 28 2018 |
9098 |
440.23 |
Dec 28 2018 |
8560 |
409.84 |
Dec 21 2018 |
3940 |
409.69 |
Dec 21 2018 |
7050 |
421.13 |
Dec 21 2018 |
9098 |
440.23 |
Dec 21 2018 |
8560 |
409.84 |
Dec 14 2018 |
3940 |
409.69 |
Dec 14 2018 |
7050 |
421.13 |
Dec 14 2018 |
9098 |
440.23 |
Dec 14 2018 |
8560 |
409.84 |
Dec 07 2018 |
3929 |
409.69 |
Dec 07 2018 |
7050 |
421.13 |
Dec 07 2018 |
9091 |
440.23 |
Dec 07 2018 |
8559 |
409.84 |
Nov 30 2018 |
3929 |
409.69 |
Nov 30 2018 |
7050 |
421.13 |
Nov 30 2018 |
9091 |
440.23 |
Nov 30 2018 |
8559 |
409.84 |
Nov 23 2018 |
3929 |
409.69 |
Nov 23 2018 |
7050 |
421.13 |
Nov 23 2018 |
9091 |
440.23 |
Nov 23 2018 |
8559 |
409.84 |
Nov 16 2018 |
3929 |
409.69 |
Nov 16 2018 |
7050 |
421.13 |
Nov 16 2018 |
9091 |
440.23 |
Nov 16 2018 |
8559 |
409.84 |
Nov 09 2018 |
3929 |
409.69 |
Nov 09 2018 |
7050 |
421.13 |
Nov 09 2018 |
9091 |
440.23 |
Nov 09 2018 |
8559 |
409.84 |
Nov 02 2018 |
3929 |
409.69 |
Nov 02 2018 |
7050 |
421.13 |
Nov 02 2018 |
9091 |
440.23 |
Nov 02 2018 |
8537 |
409.84 |
Oct 26 2018 |
3929 |
409.69 |
Oct 26 2018 |
7047 |
421.13 |
Oct 26 2018 |
9091 |
440.23 |
Oct 26 2018 |
8536 |
409.84 |
Oct 19 2018 |
3929 |
409.69 |
Oct 19 2018 |
7068 |
421.13 |
Oct 19 2018 |
9091 |
440.23 |
Oct 19 2018 |
8556 |
409.84 |
Oct 12 2018 |
3926 |
409.69 |
Oct 12 2018 |
7053 |
421.13 |
Oct 12 2018 |
9069 |
440.23 |
Oct 12 2018 |
8526 |
409.84 |
Oct 05 2018 |
3926 |
409.69 |
Oct 05 2018 |
7073 |
421.13 |
Oct 05 2018 |
9049 |
440.23 |
Oct 05 2018 |
8597 |
409.84 |
Sep 28 2018 |
3930 |
409.69 |
Sep 28 2018 |
6907 |
421.13 |
Sep 28 2018 |
9066 |
440.23 |
Sep 28 2018 |
8371 |
409.84 |
Sep 21 2018 |
3883 |
409.69 |
Sep 21 2018 |
6880 |
421.13 |
Sep 21 2018 |
9041 |
440.23 |
Sep 21 2018 |
8356 |
409.84 |
Sep 14 2018 |
3950 |
409.69 |
Sep 14 2018 |
6899 |
421.13 |
Sep 14 2018 |
9088 |
440.23 |
Sep 14 2018 |
8391 |
409.84 |
Sep 07 2018 |
3969 |
409.69 |
Sep 07 2018 |
6999 |
421.13 |
Sep 07 2018 |
9174 |
440.23 |
Sep 07 2018 |
8547 |
409.84 |
Aug 31 2018 |
3810 |
404.48 |
Aug 31 2018 |
7043 |
421.13 |
Aug 31 2018 |
9250 |
440.23 |
Aug 31 2018 |
8608 |
409.84 |
Aug 24 2018 |
3854 |
404.48 |
Aug 24 2018 |
7047 |
421.13 |
Aug 24 2018 |
9171 |
440.23 |
Aug 24 2018 |
8607 |
409.84 |
Aug 17 2018 |
3840 |
404.48 |
Aug 17 2018 |
7025 |
421.13 |
Aug 17 2018 |
9326 |
440.23 |
Aug 17 2018 |
8691 |
409.84 |
Aug 10 2018 |
3844 |
404.48 |
Aug 10 2018 |
7058 |
421.13 |
Aug 10 2018 |
9341 |
440.23 |
Aug 10 2018 |
8797 |
409.84 |
Aug 03 2018 |
3869 |
404.48 |
Aug 03 2018 |
7199 |
421.13 |
Aug 03 2018 |
9426 |
440.23 |
Aug 03 2018 |
8880 |
409.84 |
Jul 27 2018 |
3909 |
404.48 |
Jul 27 2018 |
7256 |
421.13 |
Jul 27 2018 |
9449 |
440.23 |
Jul 27 2018 |
8923 |
409.84 |
Jul 20 2018 |
3991 |
404.48 |
Jul 20 2018 |
7225 |
421.13 |
Jul 20 2018 |
9571 |
440.23 |
Jul 20 2018 |
9082 |
409.84 |
Jul 13 2018 |
4051 |
404.48 |
Jul 13 2018 |
7395 |
421.13 |
Jul 13 2018 |
9400 |
440.23 |
Jul 13 2018 |
8986 |
409.84 |
Jul 06 2018 |
4044 |
404.48 |
Jul 06 2018 |
7201 |
421.13 |
Jul 06 2018 |
9357 |
440.23 |
Jul 06 2018 |
8733 |
409.84 |
Jun 29 2018 |
4022 |
404.48 |
Jun 29 2018 |
7224 |
421.13 |
Jun 29 2018 |
9356 |
440.23 |
Jun 29 2018 |
8741 |
409.84 |
Jun 22 2018 |
4104 |
404.48 |
Jun 22 2018 |
7398 |
421.13 |
Jun 22 2018 |
9604 |
440.23 |
Jun 22 2018 |
8966 |
409.84 |
Jun 15 2018 |
4119 |
404.48 |
Jun 15 2018 |
7444 |
421.13 |
Jun 15 2018 |
9542 |
440.23 |
Jun 15 2018 |
9012 |
409.84 |
Jun 08 2018 |
4202 |
404.48 |
Jun 08 2018 |
7487 |
421.13 |
Jun 08 2018 |
9694 |
440.23 |
Jun 08 2018 |
9138 |
409.84 |
Jun 01 2018 |
4172 |
404.48 |
Jun 01 2018 |
7770 |
421.13 |
Jun 01 2018 |
9780 |
440.23 |
Jun 01 2018 |
9407 |
409.84 |
May 25 2018 |
4164 |
404.48 |
May 25 2018 |
7802 |
421.13 |
May 25 2018 |
9882 |
440.23 |
May 25 2018 |
9527 |
409.84 |
May 18 2018 |
4118 |
404.48 |
May 18 2018 |
7859 |
421.13 |
May 18 2018 |
9913 |
440.23 |
May 18 2018 |
9532 |
409.84 |
May 11 2018 |
4068 |
404.48 |
May 11 2018 |
7867 |
421.13 |
May 11 2018 |
9870 |
440.23 |
May 11 2018 |
9622 |
409.84 |
May 04 2018 |
4098 |
404.48 |
May 04 2018 |
8041 |
421.13 |
May 04 2018 |
10045 |
440.23 |
May 04 2018 |
9749 |
409.84 |
Apr 27 2018 |
4168 |
404.48 |
Apr 27 2018 |
8019 |
421.13 |
Apr 27 2018 |
10069 |
440.23 |
Apr 27 2018 |
9743 |
409.84 |
Apr 20 2018 |
4134 |
404.48 |
Apr 20 2018 |
8010 |
421.13 |
Apr 20 2018 |
10153 |
440.23 |
Apr 20 2018 |
9762 |
409.84 |
Apr 13 2018 |
4075 |
404.48 |
Apr 13 2018 |
7975 |
421.13 |
Apr 13 2018 |
10127 |
440.23 |
Apr 13 2018 |
9759 |
409.84 |
Apr 06 2018 |
4608 |
415.72 |
Apr 06 2018 |
7646 |
416.07 |
Apr 06 2018 |
10074 |
440.23 |
Apr 06 2018 |
11889 |
425.47 |
Mar 30 2018 |
4604 |
415.72 |
Mar 30 2018 |
7883 |
416.07 |
Mar 30 2018 |
10148 |
440.23 |
Mar 30 2018 |
12102 |
425.47 |
Mar 23 2018 |
5016 |
425.58 |
Mar 23 2018 |
7105 |
407.6 |
Mar 23 2018 |
12742 |
465.47 |
Mar 23 2018 |
12716 |
429.26 |
Mar 16 2018 |
6814 |
469.94 |
Mar 16 2018 |
13183 |
465.95 |
Mar 16 2018 |
12751 |
465.47 |
Mar 16 2018 |
16237 |
455.29 |
Mar 09 2018 |
8174 |
514.3 |
Mar 09 2018 |
13977 |
474.69 |
Mar 09 2018 |
19659 |
481.8 |
Mar 02 2018 |
8461 |
514.3 |
Mar 02 2018 |
14044 |
474.69 |
Mar 02 2018 |
19923 |
481.8 |
Feb 23 2018 |
8641 |
514.3 |
Feb 23 2018 |
14177 |
474.69 |
Feb 23 2018 |
20079 |
481.8 |
Feb 16 2018 |
8597 |
514.3 |
Feb 16 2018 |
14184 |
474.69 |
Feb 16 2018 |
20068 |
481.8 |
Feb 09 2018 |
8593 |
514.3 |
Feb 09 2018 |
14021 |
474.69 |
Feb 09 2018 |
15818 |
497.14 |
Feb 09 2018 |
20241 |
484.87 |
Feb 02 2018 |
8658 |
514.3 |
Feb 02 2018 |
13961 |
474.69 |
Feb 02 2018 |
15783 |
497.14 |
Feb 02 2018 |
20156 |
484.87 |
Jan 26 2018 |
8658 |
514.3 |
Jan 26 2018 |
14504 |
480.22 |
Jan 26 2018 |
14413 |
481.58 |
Jan 26 2018 |
19082 |
475.87 |
Jan 19 2018 |
8658 |
514.3 |
Jan 19 2018 |
14507 |
480.22 |
Jan 19 2018 |
14413 |
481.58 |
Jan 19 2018 |
19080 |
475.87 |
Jan 12 2018 |
8602 |
514.3 |
Jan 12 2018 |
14533 |
480.22 |
Jan 12 2018 |
14387 |
481.58 |
Jan 12 2018 |
19067 |
475.87 |
Jan 05 2018 |
8602 |
514.3 |
Jan 05 2018 |
14533 |
480.22 |
Jan 05 2018 |
14422 |
481.58 |
Jan 05 2018 |
19095 |
475.87 |
Dec 29 2017 |
8655 |
514.3 |
Dec 29 2017 |
14533 |
480.22 |
Dec 29 2017 |
14423 |
481.58 |
Dec 29 2017 |
19095 |
475.87 |
Dec 22 2017 |
8655 |
514.3 |
Dec 22 2017 |
14533 |
480.22 |
Dec 22 2017 |
14425 |
481.58 |
Dec 22 2017 |
19097 |
475.87 |
Dec 15 2017 |
8655 |
514.3 |
Dec 15 2017 |
14533 |
480.22 |
Dec 15 2017 |
14416 |
481.58 |
Dec 15 2017 |
19093 |
475.87 |
Dec 08 2017 |
8655 |
514.3 |
Dec 08 2017 |
14533 |
480.22 |
Dec 08 2017 |
14416 |
481.58 |
Dec 08 2017 |
19093 |
475.87 |
Dec 01 2017 |
8652 |
514.3 |
Dec 01 2017 |
14533 |
480.22 |
Dec 01 2017 |
14416 |
481.58 |
Dec 01 2017 |
19093 |
475.87 |
Nov 24 2017 |
8652 |
514.3 |
Nov 24 2017 |
14533 |
480.22 |
Nov 24 2017 |
14416 |
481.58 |
Nov 24 2017 |
19093 |
475.87 |
Nov 17 2017 |
8652 |
514.3 |
Nov 17 2017 |
14534 |
480.22 |
Nov 17 2017 |
14416 |
481.58 |
Nov 17 2017 |
19094 |
475.87 |
Nov 10 2017 |
8652 |
514.3 |
Nov 10 2017 |
14552 |
480.22 |
Nov 10 2017 |
14416 |
481.58 |
Nov 10 2017 |
19107 |
475.87 |
Nov 03 2017 |
8652 |
514.3 |
Nov 03 2017 |
14552 |
480.22 |
Nov 03 2017 |
14417 |
481.58 |
Nov 03 2017 |
19108 |
475.87 |
Oct 27 2017 |
8652 |
514.3 |
Oct 27 2017 |
14580 |
480.22 |
Oct 27 2017 |
14417 |
481.58 |
Oct 27 2017 |
19143 |
475.87 |
Oct 20 2017 |
8611 |
514.3 |
Oct 20 2017 |
14495 |
480.22 |
Oct 20 2017 |
14433 |
481.58 |
Oct 20 2017 |
19077 |
475.87 |
Oct 13 2017 |
8638 |
514.3 |
Oct 13 2017 |
14542 |
480.22 |
Oct 13 2017 |
14433 |
481.58 |
Oct 13 2017 |
19107 |
475.87 |
Oct 06 2017 |
8638 |
514.3 |
Oct 06 2017 |
14532 |
480.22 |
Oct 06 2017 |
14419 |
481.58 |
Oct 06 2017 |
19101 |
475.87 |
Sep 29 2017 |
8648 |
514.3 |
Sep 29 2017 |
14530 |
480.22 |
Sep 29 2017 |
14436 |
481.58 |
Sep 29 2017 |
19013 |
475.87 |
Sep 22 2017 |
8636 |
514.3 |
Sep 22 2017 |
14733 |
480.22 |
Sep 22 2017 |
14428 |
481.58 |
Sep 22 2017 |
19196 |
475.87 |
Sep 15 2017 |
8456 |
514.3 |
Sep 15 2017 |
14729 |
480.22 |
Sep 15 2017 |
14510 |
481.58 |
Sep 15 2017 |
19268 |
475.87 |
Sep 08 2017 |
8184 |
514.3 |
Sep 08 2017 |
14637 |
480.22 |
Sep 08 2017 |
14531 |
481.58 |
Sep 08 2017 |
19394 |
475.87 |
Sep 01 2017 |
8301 |
514.3 |
Sep 01 2017 |
14672 |
480.22 |
Sep 01 2017 |
14739 |
481.58 |
Sep 01 2017 |
19469 |
475.87 |
Aug 25 2017 |
8231 |
514.3 |
Aug 25 2017 |
14996 |
480.22 |
Aug 25 2017 |
14770 |
481.58 |
Aug 25 2017 |
19825 |
475.87 |
Aug 18 2017 |
8538 |
514.3 |
Aug 18 2017 |
15056 |
480.22 |
Aug 18 2017 |
14818 |
481.58 |
Aug 18 2017 |
19953 |
475.87 |
Aug 11 2017 |
8442 |
514.3 |
Aug 11 2017 |
15122 |
480.22 |
Aug 11 2017 |
14766 |
481.58 |
Aug 11 2017 |
19993 |
475.87 |
Aug 04 2017 |
8579 |
514.3 |
Aug 04 2017 |
15196 |
480.22 |
Aug 04 2017 |
14906 |
481.58 |
Aug 04 2017 |
20198 |
475.87 |
Jul 28 2017 |
8632 |
514.3 |
Jul 28 2017 |
15294 |
480.22 |
Jul 28 2017 |
14949 |
481.58 |
Jul 28 2017 |
20317 |
475.87 |
Jul 21 2017 |
8702 |
514.3 |
Jul 21 2017 |
15354 |
480.22 |
Jul 21 2017 |
15026 |
481.58 |
Jul 21 2017 |
20427 |
475.87 |
Jul 14 2017 |
8756 |
514.3 |
Jul 14 2017 |
15456 |
480.22 |
Jul 14 2017 |
15111 |
481.58 |
Jul 14 2017 |
20521 |
475.87 |
Jul 07 2017 |
8816 |
514.3 |
Jul 07 2017 |
15521 |
480.22 |
Jul 07 2017 |
15172 |
481.58 |
Jul 07 2017 |
20576 |
475.87 |
Jun 30 2017 |
8781 |
514.3 |
Jun 30 2017 |
15552 |
480.22 |
Jun 30 2017 |
15257 |
481.58 |
Jun 30 2017 |
20652 |
475.87 |
Jun 23 2017 |
8887 |
514.3 |
Jun 23 2017 |
15747 |
480.22 |
Jun 23 2017 |
16349 |
481.58 |
Jun 23 2017 |
20798 |
475.87 |
Jun 16 2017 |
8780 |
514.3 |
Jun 16 2017 |
15790 |
480.22 |
Jun 16 2017 |
16420 |
481.58 |
Jun 16 2017 |
20791 |
475.87 |
Jun 09 2017 |
8775 |
514.3 |
Jun 09 2017 |
15682 |
480.22 |
Jun 09 2017 |
16512 |
481.58 |
Jun 09 2017 |
20660 |
475.87 |
Jun 02 2017 |
8773 |
514.3 |
Jun 02 2017 |
16025 |
480.22 |
Jun 02 2017 |
16533 |
481.58 |
Jun 02 2017 |
20952 |
475.87 |
May 26 2017 |
8682 |
514.3 |
May 26 2017 |
16067 |
480.22 |
May 26 2017 |
16674 |
481.58 |
May 26 2017 |
21020 |
475.87 |
May 19 2017 |
9008 |
514.3 |
May 19 2017 |
16483 |
480.22 |
May 19 2017 |
16709 |
481.58 |
May 19 2017 |
21280 |
475.87 |
May 12 2017 |
9129 |
514.3 |
May 12 2017 |
16563 |
480.22 |
May 12 2017 |
16897 |
481.58 |
May 12 2017 |
21411 |
475.87 |
May 05 2017 |
9349 |
514.3 |
May 05 2017 |
16571 |
480.22 |
May 05 2017 |
16841 |
481.58 |
May 05 2017 |
21419 |
475.87 |
Apr 28 2017 |
9372 |
514.3 |
Apr 28 2017 |
16450 |
480.22 |
Apr 28 2017 |
16581 |
481.58 |
Apr 28 2017 |
21163 |
475.87 |
Apr 21 2017 |
9508 |
514.3 |
Apr 21 2017 |
16719 |
480.22 |
Apr 21 2017 |
16840 |
481.58 |
Apr 21 2017 |
21396 |
475.87 |
Apr 14 2017 |
9709 |
514.3 |
Apr 14 2017 |
16869 |
480.22 |
Apr 14 2017 |
16899 |
481.58 |
Apr 14 2017 |
21363 |
475.87 |
Apr 07 2017 |
9733 |
514.3 |
Apr 07 2017 |
16688 |
480.22 |
Apr 07 2017 |
17022 |
481.58 |
Apr 07 2017 |
21096 |
475.87 |
Mar 31 2017 |
10116 |
514.3 |
Mar 31 2017 |
18212 |
495.69 |
Mar 31 2017 |
17360 |
481.58 |
Mar 31 2017 |
23163 |
489.73 |
Mar 24 2017 |
17959 |
496.82 |
Mar 24 2017 |
17193 |
481.58 |
Mar 24 2017 |
22410 |
486.66 |
Mar 17 2017 |
18224 |
496.82 |
Mar 17 2017 |
17282 |
481.58 |
Mar 17 2017 |
22579 |
486.66 |
Mar 10 2017 |
23186 |
566.01 |
Mar 10 2017 |
17388 |
481.58 |
Mar 10 2017 |
25457 |
509.72 |
Mar 03 2017 |
22943 |
566.01 |
Mar 03 2017 |
17308 |
481.58 |
Mar 03 2017 |
25319 |
509.72 |
Feb 24 2017 |
18623 |
497.14 |
Feb 24 2017 |
23898 |
497.14 |
Feb 17 2017 |
18366 |
497.14 |
Feb 17 2017 |
23866 |
497.14 |