| Oct 01 2014 |
2001 |
286.73 |
| Oct 01 2014 |
3665 |
286.73 |
| Sep 24 2014 |
1990 |
286.73 |
| Sep 24 2014 |
3653 |
286.73 |
| Sep 17 2014 |
1987 |
286.73 |
| Sep 17 2014 |
3671 |
286.73 |
| Sep 10 2014 |
1994 |
286.73 |
| Sep 10 2014 |
3665 |
286.73 |
| Sep 03 2014 |
1995 |
286.73 |
| Sep 03 2014 |
3693 |
286.73 |
| Aug 27 2014 |
1963 |
286.73 |
| Aug 27 2014 |
3706 |
286.73 |
| Aug 20 2014 |
1959 |
286.73 |
| Aug 20 2014 |
3717 |
286.73 |
| Aug 13 2014 |
1456 |
267.41 |
| Aug 13 2014 |
2544 |
267.41 |
| Aug 06 2014 |
1447 |
267.41 |
| Aug 06 2014 |
2546 |
267.41 |
| Jul 30 2014 |
1475 |
267.41 |
| Jul 30 2014 |
2554 |
267.41 |
| Jul 23 2014 |
1455 |
267.41 |
| Jul 23 2014 |
2572 |
267.41 |
| Jul 16 2014 |
1483 |
267.41 |
| Jul 16 2014 |
2554 |
267.41 |
| Jul 09 2014 |
1437 |
267.41 |
| Jul 09 2014 |
2566 |
267.41 |
| Jul 02 2014 |
1523 |
267.41 |
| Jul 02 2014 |
2637 |
267.41 |
| Jun 25 2014 |
1438 |
267.41 |
| Jun 25 2014 |
2629 |
267.41 |
| Jun 18 2014 |
1425 |
267.41 |
| Jun 18 2014 |
2659 |
267.41 |
| Jun 11 2014 |
1477 |
267.41 |
| Jun 11 2014 |
2675 |
267.41 |
| Jun 04 2014 |
1487 |
267.41 |
| Jun 04 2014 |
2746 |
267.41 |
| May 28 2014 |
1488 |
267.41 |
| May 28 2014 |
2759 |
267.41 |
| May 21 2014 |
1483 |
267.41 |
| May 21 2014 |
2787 |
267.41 |
| May 14 2014 |
1506 |
267.41 |
| May 14 2014 |
2827 |
267.41 |
| May 07 2014 |
1521 |
270.19 |
| May 07 2014 |
2994 |
270.19 |
| Apr 30 2014 |
1632 |
270.19 |
| Apr 30 2014 |
3117 |
270.19 |
| Apr 23 2014 |
1678 |
270.19 |
| Apr 23 2014 |
3173 |
270.19 |
| Apr 16 2014 |
1681 |
270.19 |
| Apr 16 2014 |
3174 |
270.19 |
| Apr 09 2014 |
1686 |
270.19 |
| Apr 09 2014 |
3255 |
270.19 |
| Apr 02 2014 |
1646 |
270.19 |
| Apr 02 2014 |
3183 |
270.19 |
| Mar 26 2014 |
1649 |
270.19 |
| Mar 26 2014 |
3218 |
270.19 |
| Mar 19 2014 |
1688 |
270.19 |
| Mar 19 2014 |
3256 |
270.19 |
| Mar 12 2014 |
1710 |
270.19 |
| Mar 12 2014 |
3268 |
270.19 |
| Mar 05 2014 |
1723 |
270.19 |
| Mar 05 2014 |
3286 |
270.19 |
| Feb 26 2014 |
1750 |
270.19 |
| Feb 26 2014 |
3317 |
270.19 |
| Feb 19 2014 |
1753 |
270.19 |
| Feb 19 2014 |
3349 |
270.19 |
| Feb 12 2014 |
1743 |
270.19 |
| Feb 12 2014 |
3353 |
270.19 |
| Feb 05 2014 |
1743 |
270.19 |
| Feb 05 2014 |
3395 |
270.19 |
| Jan 29 2014 |
1743 |
270.19 |
| Jan 29 2014 |
3412 |
270.19 |
| Jan 22 2014 |
1742 |
270.19 |
| Jan 22 2014 |
3411 |
270.19 |
| Jan 15 2014 |
1742 |
270.19 |
| Jan 15 2014 |
3417 |
270.19 |
| Jan 08 2014 |
1742 |
270.19 |
| Jan 08 2014 |
3420 |
270.19 |
| Jan 01 2014 |
1742 |
270.19 |
| Jan 01 2014 |
3421 |
270.19 |
| Dec 25 2013 |
1745 |
270.19 |
| Dec 25 2013 |
3421 |
270.19 |
| Dec 18 2013 |
1745 |
270.19 |
| Dec 18 2013 |
3421 |
270.19 |
| Dec 11 2013 |
1745 |
270.19 |
| Dec 11 2013 |
3421 |
270.19 |
| Dec 04 2013 |
1745 |
270.19 |
| Dec 04 2013 |
3421 |
270.19 |
| Nov 27 2013 |
1745 |
270.19 |
| Nov 27 2013 |
3421 |
270.19 |
| Nov 20 2013 |
1746 |
270.19 |
| Nov 20 2013 |
3422 |
270.19 |
| Nov 13 2013 |
1746 |
270.19 |
| Nov 13 2013 |
3422 |
270.19 |
| Nov 06 2013 |
1746 |
270.19 |
| Nov 06 2013 |
3422 |
270.19 |
| Oct 30 2013 |
1746 |
270.19 |
| Oct 30 2013 |
3421 |
270.19 |
| Oct 23 2013 |
1746 |
270.19 |
| Oct 23 2013 |
3421 |
270.19 |
| Oct 16 2013 |
1738 |
270.19 |
| Oct 16 2013 |
3426 |
270.19 |
| Oct 09 2013 |
1737 |
270.19 |
| Oct 09 2013 |
3442 |
270.19 |
| Oct 02 2013 |
1523 |
261.92 |
| Oct 02 2013 |
2923 |
261.92 |
| Sep 25 2013 |
1518 |
261.92 |
| Sep 25 2013 |
2922 |
261.92 |
| Sep 18 2013 |
1511 |
261.92 |
| Sep 18 2013 |
2901 |
261.92 |
| Sep 11 2013 |
1492 |
261.92 |
| Sep 11 2013 |
2925 |
261.92 |
| Sep 04 2013 |
1497 |
261.92 |
| Sep 04 2013 |
2962 |
261.92 |
| Aug 28 2013 |
1560 |
261.92 |
| Aug 28 2013 |
3006 |
261.92 |
| Aug 21 2013 |
1558 |
261.92 |
| Aug 21 2013 |
3054 |
261.92 |
| Aug 14 2013 |
1721 |
275.76 |
| Aug 14 2013 |
3755 |
275.76 |
| Aug 07 2013 |
1742 |
275.76 |
| Aug 07 2013 |
3821 |
275.76 |
| Jul 31 2013 |
1740 |
275.76 |
| Jul 31 2013 |
3860 |
275.76 |
| Jul 24 2013 |
1740 |
275.76 |
| Jul 24 2013 |
3874 |
275.76 |
| Jul 17 2013 |
1699 |
275.76 |
| Jul 17 2013 |
3881 |
275.76 |
| Jul 10 2013 |
1726 |
275.76 |
| Jul 10 2013 |
3926 |
275.76 |
| Jul 03 2013 |
1658 |
275.76 |
| Jul 03 2013 |
3894 |
275.76 |
| Jun 26 2013 |
1651 |
275.76 |
| Jun 26 2013 |
3990 |
275.76 |
| Jun 19 2013 |
1676 |
275.76 |
| Jun 19 2013 |
4064 |
275.76 |
| Jun 12 2013 |
1785 |
275.76 |
| Jun 12 2013 |
4180 |
275.76 |
| Jun 05 2013 |
1721 |
275.76 |
| Jun 05 2013 |
4190 |
275.76 |
| May 29 2013 |
1720 |
275.76 |
| May 29 2013 |
4199 |
275.76 |
| May 22 2013 |
1734 |
275.76 |
| May 22 2013 |
4322 |
275.76 |
| May 15 2013 |
1787 |
275.76 |
| May 15 2013 |
4352 |
275.76 |
| Aug 15 2009 |
3510 |
534.57 |
| Aug 15 2009 |
5090 |
522.94 |
| Aug 01 2009 |
3423 |
534.57 |
| Aug 01 2009 |
5099 |
522.94 |
| Jul 15 2009 |
3415 |
534.57 |
| Jul 15 2009 |
5074 |
522.94 |
| Jul 01 2009 |
2981 |
534.57 |
| Jul 01 2009 |
4837 |
522.94 |
| Jun 15 2009 |
3007 |
534.57 |
| Jun 15 2009 |
4752 |
522.94 |
| Jun 01 2009 |
2807 |
534.57 |
| Jun 01 2009 |
4542 |
522.94 |
| May 15 2009 |
950 |
511.31 |
| May 15 2009 |
2804 |
534.57 |
| May 15 2009 |
4642 |
522.94 |
| May 01 2009 |
951 |
511.31 |
| May 01 2009 |
2566 |
534.57 |
| May 01 2009 |
4259 |
522.94 |
| Apr 15 2009 |
951 |
511.31 |
| Apr 15 2009 |
2534 |
534.57 |
| Apr 15 2009 |
4100 |
522.94 |
| Apr 01 2009 |
906 |
511.31 |
| Apr 01 2009 |
2518 |
534.57 |
| Apr 01 2009 |
4069 |
522.94 |
| Oct 14 2008 |
778 |
511.31 |
| Oct 14 2008 |
2355 |
534.57 |
| Oct 14 2008 |
3697 |
522.94 |
