| Feb 02 2018 |
7570 |
481.85 |
| Jan 26 2018 |
7570 |
481.85 |
| Jan 19 2018 |
7570 |
481.85 |
| Jan 12 2018 |
7525 |
481.85 |
| Jan 05 2018 |
7525 |
481.85 |
| Dec 29 2017 |
7563 |
481.85 |
| Dec 22 2017 |
7563 |
481.85 |
| Dec 15 2017 |
7563 |
481.85 |
| Dec 08 2017 |
7563 |
481.85 |
| Dec 01 2017 |
7560 |
481.85 |
| Nov 24 2017 |
7560 |
481.85 |
| Nov 17 2017 |
7560 |
481.85 |
| Nov 10 2017 |
7560 |
481.85 |
| Nov 03 2017 |
7560 |
481.85 |
| Oct 27 2017 |
7560 |
481.85 |
| Oct 20 2017 |
7531 |
481.85 |
| Oct 13 2017 |
7548 |
481.85 |
| Oct 06 2017 |
7548 |
481.85 |
| Sep 29 2017 |
7555 |
481.85 |
| Sep 22 2017 |
7543 |
481.85 |
| Sep 15 2017 |
7394 |
481.85 |
| Sep 08 2017 |
7172 |
481.85 |
| Sep 01 2017 |
7270 |
481.85 |
| Aug 25 2017 |
7209 |
481.85 |
| Aug 18 2017 |
7472 |
481.85 |
| Aug 11 2017 |
7391 |
481.85 |
| Aug 04 2017 |
7518 |
481.85 |
| Jul 28 2017 |
7563 |
481.85 |
| Jul 21 2017 |
7621 |
481.85 |
| Jul 14 2017 |
7677 |
481.85 |
| Jul 07 2017 |
7735 |
481.85 |
| Jun 30 2017 |
7702 |
481.85 |
| Jun 23 2017 |
7793 |
481.85 |
| Jun 16 2017 |
7696 |
481.85 |
| Jun 09 2017 |
7701 |
481.85 |
| Jun 02 2017 |
7698 |
481.85 |
| May 26 2017 |
7616 |
481.85 |
| May 19 2017 |
7907 |
481.85 |
| May 12 2017 |
8018 |
481.85 |
| May 05 2017 |
8246 |
481.85 |
| Apr 28 2017 |
8278 |
481.85 |
| Apr 21 2017 |
8397 |
481.85 |
| Apr 14 2017 |
8572 |
481.85 |
| Apr 07 2017 |
8595 |
481.85 |
| Mar 31 2017 |
8908 |
481.85 |
| Mar 24 2017 |
8682 |
481.85 |
| Mar 17 2017 |
8827 |
481.85 |
| Mar 10 2017 |
8697 |
481.85 |
| Mar 03 2017 |
8725 |
481.85 |
| Feb 24 2017 |
8841 |
481.85 |
| Feb 17 2017 |
8735 |
481.85 |
| Feb 10 2017 |
8861 |
481.85 |
