| Apr 16 2024 |
6904 |
489.32 |
| Apr 16 2024 |
13114 |
489.32 |
| Apr 10 2024 |
6926 |
489.32 |
| Apr 10 2024 |
13196 |
489.32 |
| Apr 03 2024 |
6890 |
489.32 |
| Apr 03 2024 |
13004 |
489.32 |
| Mar 27 2024 |
6862 |
489.32 |
| Mar 27 2024 |
13071 |
489.32 |
| Mar 21 2024 |
6877 |
489.32 |
| Mar 21 2024 |
12952 |
489.32 |
| Mar 14 2024 |
6852 |
489.32 |
| Mar 14 2024 |
13001 |
489.32 |
| Mar 07 2024 |
6894 |
489.32 |
| Mar 07 2024 |
13048 |
489.32 |
| Feb 29 2024 |
6905 |
489.32 |
| Feb 29 2024 |
13048 |
489.32 |
| Feb 22 2024 |
6884 |
489.32 |
| Feb 22 2024 |
13072 |
489.32 |
| Feb 15 2024 |
6880 |
489.32 |
| Feb 15 2024 |
13004 |
489.32 |
| Feb 08 2024 |
6845 |
489.32 |
| Feb 08 2024 |
13038 |
489.32 |
| Feb 01 2024 |
6863 |
489.32 |
| Feb 01 2024 |
12979 |
489.32 |
| Jan 25 2024 |
6835 |
489.32 |
| Jan 25 2024 |
12875 |
489.32 |
| Jan 18 2024 |
6825 |
489.32 |
| Jan 18 2024 |
12880 |
489.32 |
| Jan 11 2024 |
6813 |
489.32 |
| Jan 11 2024 |
12864 |
489.32 |
| Jan 04 2024 |
6818 |
489.32 |
| Jan 04 2024 |
12490 |
489.32 |
| Dec 28 2023 |
6815 |
489.32 |
| Dec 28 2023 |
12462 |
489.32 |
| Dec 21 2023 |
6816 |
489.32 |
| Dec 21 2023 |
12462 |
489.32 |
| Dec 14 2023 |
6812 |
489.32 |
| Dec 14 2023 |
12431 |
489.32 |
| Dec 07 2023 |
6813 |
489.32 |
| Dec 07 2023 |
12432 |
489.32 |
| Nov 30 2023 |
6815 |
489.32 |
| Nov 30 2023 |
12434 |
489.32 |
| Nov 23 2023 |
6815 |
489.32 |
| Nov 23 2023 |
12410 |
489.32 |
| Nov 16 2023 |
6760 |
489.32 |
| Nov 16 2023 |
12300 |
489.32 |
| Nov 09 2023 |
6758 |
489.32 |
| Nov 09 2023 |
12202 |
489.32 |
| Nov 02 2023 |
6758 |
489.32 |
| Nov 02 2023 |
12195 |
489.32 |
| Oct 26 2023 |
6750 |
489.32 |
| Oct 26 2023 |
12192 |
489.32 |
| Oct 19 2023 |
6732 |
489.32 |
| Oct 19 2023 |
12135 |
489.32 |
| Oct 12 2023 |
6727 |
489.32 |
| Oct 12 2023 |
12069 |
489.32 |
| Oct 05 2023 |
6745 |
489.32 |
| Oct 05 2023 |
11746 |
489.32 |
| Sep 28 2023 |
6725 |
489.32 |
| Sep 28 2023 |
11599 |
489.32 |
| Sep 21 2023 |
6626 |
489.32 |
| Sep 21 2023 |
11525 |
489.32 |
| Sep 14 2023 |
6648 |
489.32 |
| Sep 14 2023 |
11654 |
489.32 |
| Sep 07 2023 |
6773 |
489.32 |
| Sep 07 2023 |
11859 |
489.32 |
| Aug 31 2023 |
6762 |
489.32 |
| Aug 31 2023 |
11907 |
489.32 |
| Aug 24 2023 |
6781 |
489.32 |
| Aug 24 2023 |
11709 |
489.32 |
| Aug 17 2023 |
6906 |
489.32 |
| Aug 17 2023 |
11822 |
489.32 |
| Aug 10 2023 |
7006 |
489.32 |
| Aug 10 2023 |
11834 |
489.32 |
| Aug 03 2023 |
6974 |
489.32 |
| Aug 03 2023 |
11826 |
489.32 |
| Jul 27 2023 |
7057 |
489.32 |
| Jul 27 2023 |
11874 |
489.32 |
| Jul 20 2023 |
7226 |
489.32 |
| Jul 20 2023 |
11419 |
489.32 |
| Jul 13 2023 |
7258 |
489.32 |
| Jul 13 2023 |
11451 |
489.32 |
| Jul 06 2023 |
7305 |
489.32 |
| Jul 06 2023 |
11456 |
489.32 |
| Jun 29 2023 |
7364 |
489.32 |
| Jun 29 2023 |
11497 |
489.32 |
| Jun 22 2023 |
7424 |
489.32 |
| Jun 22 2023 |
11531 |
489.32 |
| Jun 15 2023 |
7480 |
489.32 |
| Jun 15 2023 |
11420 |
489.32 |
| Jun 08 2023 |
7473 |
489.32 |
| Jun 08 2023 |
11409 |
489.32 |
| Jun 01 2023 |
7477 |
489.32 |
| Jun 01 2023 |
11445 |
489.32 |
| May 25 2023 |
7469 |
489.32 |
| May 25 2023 |
10996 |
489.32 |
| May 18 2023 |
7469 |
489.32 |
| May 18 2023 |
11022 |
489.32 |
| May 11 2023 |
7406 |
489.32 |
| May 11 2023 |
11008 |
489.32 |
| May 04 2023 |
7277 |
489.32 |
| May 04 2023 |
10763 |
489.32 |
| Apr 27 2023 |
7256 |
489.32 |
| Apr 27 2023 |
10660 |
489.32 |
| Apr 20 2023 |
7207 |
489.32 |
| Apr 20 2023 |
10669 |
489.32 |
| Apr 13 2023 |
7193 |
489.32 |
| Apr 13 2023 |
10671 |
489.32 |
| Apr 06 2023 |
7228 |
489.32 |
| Apr 06 2023 |
10417 |
489.32 |
| Mar 30 2023 |
7188 |
489.32 |
| Mar 30 2023 |
10084 |
489.32 |
| Mar 23 2023 |
7192 |
489.32 |
| Mar 23 2023 |
10078 |
489.32 |
| Mar 16 2023 |
7141 |
489.32 |
| Mar 16 2023 |
10012 |
489.32 |
| Mar 09 2023 |
7145 |
489.32 |
| Mar 09 2023 |
9967 |
489.32 |
| Mar 02 2023 |
7057 |
489.32 |
| Mar 02 2023 |
9900 |
489.32 |
| Feb 23 2023 |
7055 |
489.32 |
| Feb 23 2023 |
9921 |
489.32 |
| Feb 16 2023 |
7044 |
489.32 |
| Feb 16 2023 |
9909 |
489.32 |
| Feb 09 2023 |
7040 |
489.32 |
| Feb 09 2023 |
9809 |
489.32 |
| Feb 02 2023 |
7020 |
489.32 |
| Feb 02 2023 |
9758 |
489.32 |
| Jan 26 2023 |
6990 |
489.32 |
| Jan 26 2023 |
9635 |
489.32 |
| Jan 19 2023 |
6957 |
489.32 |
| Jan 19 2023 |
9597 |
489.32 |
| Jan 12 2023 |
6942 |
489.32 |
| Jan 12 2023 |
9586 |
489.32 |
| Jan 05 2023 |
6943 |
489.32 |
| Jan 05 2023 |
9614 |
489.32 |
| Dec 29 2022 |
6943 |
489.32 |
| Dec 29 2022 |
9614 |
489.32 |
| Dec 22 2022 |
6944 |
489.32 |
| Dec 22 2022 |
9615 |
489.32 |
| Dec 15 2022 |
6945 |
489.32 |
| Dec 15 2022 |
9624 |
489.32 |
| Dec 08 2022 |
6947 |
489.32 |
| Dec 08 2022 |
9628 |
489.32 |
| Dec 01 2022 |
6947 |
489.32 |
| Dec 01 2022 |
9627 |
489.32 |
| Nov 24 2022 |
6948 |
489.32 |
| Nov 24 2022 |
9634 |
489.32 |
| Nov 17 2022 |
6936 |
489.32 |
| Nov 17 2022 |
9614 |
489.32 |
| Nov 10 2022 |
6937 |
489.32 |
| Nov 10 2022 |
9614 |
489.32 |
| Nov 03 2022 |
6937 |
489.32 |
| Nov 03 2022 |
9589 |
489.32 |
| Oct 27 2022 |
6935 |
489.32 |
| Oct 27 2022 |
9588 |
489.32 |
| Oct 20 2022 |
6938 |
489.32 |
| Oct 20 2022 |
9651 |
489.32 |
| Oct 13 2022 |
6938 |
489.32 |
| Oct 13 2022 |
9560 |
489.32 |
| Oct 06 2022 |
6959 |
489.32 |
| Oct 06 2022 |
9520 |
489.32 |
| Sep 29 2022 |
6970 |
489.32 |
| Sep 29 2022 |
9510 |
489.32 |
| Sep 22 2022 |
6953 |
489.32 |
| Sep 22 2022 |
9470 |
489.32 |
| Sep 15 2022 |
6948 |
489.32 |
| Sep 15 2022 |
9526 |
489.32 |
| Sep 08 2022 |
6921 |
489.32 |
| Sep 08 2022 |
9545 |
489.32 |
| Sep 01 2022 |
6851 |
489.32 |
| Sep 01 2022 |
9550 |
489.32 |
| Aug 25 2022 |
6829 |
489.32 |
| Aug 25 2022 |
9518 |
489.32 |
| Aug 18 2022 |
6848 |
489.32 |
| Aug 18 2022 |
9537 |
489.32 |
| Aug 11 2022 |
6838 |
489.32 |
| Aug 11 2022 |
9446 |
489.32 |
| Aug 04 2022 |
6833 |
489.32 |
| Aug 04 2022 |
9439 |
489.32 |
| Jun 22 2018 |
18530 |
546.96 |
| Jun 22 2018 |
24707 |
546.96 |
| Jun 15 2018 |
18391 |
546.96 |
| Jun 15 2018 |
24724 |
546.96 |
| Jun 08 2018 |
20965 |
653.55 |
| Jun 08 2018 |
18593 |
546.96 |
| Jun 08 2018 |
27891 |
600.25 |
| Jun 01 2018 |
21433 |
653.55 |
| Jun 01 2018 |
18758 |
546.96 |
| Jun 01 2018 |
28300 |
600.25 |
| May 25 2018 |
21541 |
653.55 |
| May 25 2018 |
18810 |
546.96 |
| May 25 2018 |
28528 |
600.25 |
| May 18 2018 |
21697 |
653.55 |
| May 18 2018 |
18820 |
546.96 |
| May 18 2018 |
28609 |
600.25 |
| May 11 2018 |
21719 |
653.55 |
| May 11 2018 |
18719 |
546.96 |
| May 11 2018 |
28704 |
600.25 |
| May 04 2018 |
22140 |
653.55 |
| May 04 2018 |
18942 |
546.96 |
| May 04 2018 |
29003 |
600.25 |
| Apr 27 2018 |
21916 |
653.55 |
| Apr 27 2018 |
19538 |
557.71 |
| Apr 27 2018 |
28406 |
589.65 |
| Apr 20 2018 |
21778 |
636.48 |
| Apr 20 2018 |
19743 |
557.71 |
| Apr 20 2018 |
28907 |
597.09 |
| Apr 13 2018 |
21550 |
636.48 |
| Apr 13 2018 |
19725 |
557.71 |
| Apr 13 2018 |
28782 |
597.09 |
| Apr 06 2018 |
22017 |
636.48 |
| Apr 06 2018 |
19598 |
557.71 |
| Apr 06 2018 |
28933 |
597.09 |
| Mar 30 2018 |
22549 |
636.48 |
| Mar 30 2018 |
19734 |
557.71 |
| Mar 30 2018 |
29341 |
597.09 |
| Mar 23 2018 |
22744 |
636.48 |
| Mar 23 2018 |
19745 |
557.71 |
| Mar 23 2018 |
29551 |
597.09 |
| Mar 16 2018 |
22497 |
636.48 |
| Mar 16 2018 |
20322 |
568.41 |
| Mar 16 2018 |
29416 |
595.64 |
| Mar 09 2018 |
22257 |
636.48 |
| Mar 09 2018 |
19775 |
560.75 |
| Mar 09 2018 |
28263 |
572.49 |
| Mar 02 2018 |
22391 |
636.48 |
| Mar 02 2018 |
20008 |
560.75 |
| Mar 02 2018 |
28609 |
572.49 |
| Feb 23 2018 |
22635 |
636.48 |
| Feb 23 2018 |
20224 |
560.75 |
| Feb 23 2018 |
28839 |
572.49 |
| Feb 16 2018 |
22732 |
636.48 |
| Feb 16 2018 |
20158 |
560.75 |
| Feb 16 2018 |
28825 |
572.49 |
| Feb 09 2018 |
22436 |
636.48 |
| Feb 09 2018 |
20186 |
560.75 |
| Feb 09 2018 |
28482 |
572.49 |
| Feb 02 2018 |
22278 |
636.48 |
| Feb 02 2018 |
20138 |
560.75 |
| Feb 02 2018 |
27309 |
556.97 |
| Jan 26 2018 |
22383 |
636.48 |
| Jan 26 2018 |
20171 |
560.75 |
| Jan 26 2018 |
27361 |
556.97 |
| Jan 19 2018 |
22373 |
636.48 |
| Jan 19 2018 |
20180 |
560.75 |
| Jan 19 2018 |
27356 |
556.97 |
| Jan 12 2018 |
22411 |
636.48 |
| Jan 12 2018 |
20158 |
560.75 |
| Jan 12 2018 |
27358 |
556.97 |
| Jan 05 2018 |
22411 |
636.48 |
| Jan 05 2018 |
20194 |
560.75 |
| Jan 05 2018 |
27384 |
556.97 |
| Dec 29 2017 |
22411 |
636.48 |
| Dec 29 2017 |
20195 |
560.75 |
| Dec 29 2017 |
27384 |
556.97 |
| Dec 22 2017 |
22411 |
636.48 |
| Dec 22 2017 |
20197 |
560.75 |
| Dec 22 2017 |
27386 |
556.97 |
| Dec 15 2017 |
22411 |
636.48 |
| Dec 15 2017 |
20184 |
560.75 |
| Dec 15 2017 |
27379 |
556.97 |
| Dec 08 2017 |
22411 |
636.48 |
| Dec 08 2017 |
20184 |
560.75 |
| Dec 08 2017 |
27379 |
556.97 |
| Dec 01 2017 |
22411 |
636.48 |
| Dec 01 2017 |
20184 |
560.75 |
| Dec 01 2017 |
27379 |
556.97 |
| Nov 24 2017 |
22411 |
636.48 |
| Nov 24 2017 |
20184 |
560.75 |
| Nov 24 2017 |
27379 |
556.97 |
| Nov 17 2017 |
22412 |
636.48 |
| Nov 17 2017 |
20184 |
560.75 |
| Nov 17 2017 |
27380 |
556.97 |
| Nov 10 2017 |
22462 |
636.48 |
| Nov 10 2017 |
20184 |
560.75 |
| Nov 10 2017 |
27405 |
556.97 |
| Nov 03 2017 |
22462 |
636.48 |
| Nov 03 2017 |
20185 |
560.75 |
| Nov 03 2017 |
27406 |
556.97 |
| Oct 27 2017 |
22465 |
636.48 |
| Oct 27 2017 |
20185 |
560.75 |
| Oct 27 2017 |
27432 |
556.97 |
| Oct 20 2017 |
22309 |
636.48 |
| Oct 20 2017 |
20212 |
560.75 |
| Oct 20 2017 |
27351 |
556.97 |
| Oct 13 2017 |
22371 |
636.48 |
| Oct 13 2017 |
20212 |
560.75 |
| Oct 13 2017 |
27388 |
556.97 |
| Oct 06 2017 |
22344 |
636.48 |
| Oct 06 2017 |
20198 |
560.75 |
| Oct 06 2017 |
27382 |
556.97 |
| Sep 29 2017 |
22342 |
636.48 |
| Sep 29 2017 |
20221 |
560.75 |
| Sep 29 2017 |
27293 |
556.97 |
| Sep 22 2017 |
22678 |
636.48 |
| Sep 22 2017 |
20201 |
560.75 |
| Sep 22 2017 |
27584 |
556.97 |
| Sep 15 2017 |
22638 |
636.48 |
| Sep 15 2017 |
20290 |
560.75 |
| Sep 15 2017 |
27632 |
556.97 |
| Sep 08 2017 |
22567 |
636.48 |
| Sep 08 2017 |
20306 |
560.75 |
| Sep 08 2017 |
27752 |
556.97 |
| Sep 01 2017 |
22628 |
636.48 |
| Sep 01 2017 |
20579 |
560.75 |
| Sep 01 2017 |
27881 |
556.97 |
| Aug 25 2017 |
23001 |
636.48 |
| Aug 25 2017 |
20613 |
560.75 |
| Aug 25 2017 |
28278 |
556.97 |
| Aug 18 2017 |
23075 |
636.48 |
| Aug 18 2017 |
20647 |
560.75 |
| Aug 18 2017 |
28417 |
556.97 |
| Aug 11 2017 |
23157 |
636.48 |
| Aug 11 2017 |
20572 |
560.75 |
| Aug 11 2017 |
28452 |
556.97 |
| Aug 04 2017 |
23271 |
636.48 |
| Aug 04 2017 |
20754 |
560.75 |
| Aug 04 2017 |
28748 |
556.97 |
| Jul 28 2017 |
23449 |
636.48 |
| Jul 28 2017 |
20822 |
560.75 |
| Jul 28 2017 |
28947 |
556.97 |
| Jul 21 2017 |
23424 |
636.48 |
| Jul 21 2017 |
20951 |
560.75 |
| Jul 21 2017 |
29092 |
556.97 |
| Jul 14 2017 |
23564 |
636.48 |
| Jul 14 2017 |
21099 |
560.75 |
| Jul 14 2017 |
29237 |
556.97 |
| Jul 07 2017 |
23718 |
636.48 |
| Jul 07 2017 |
21137 |
560.75 |
| Jul 07 2017 |
29353 |
556.97 |
| Jun 30 2017 |
23752 |
636.48 |
| Jun 30 2017 |
21277 |
560.75 |
| Jun 30 2017 |
29439 |
556.97 |
| Jun 23 2017 |
24006 |
636.48 |
| Jun 23 2017 |
22603 |
565.35 |
| Jun 23 2017 |
30613 |
571.46 |
| Jun 16 2017 |
24023 |
636.48 |
| Jun 16 2017 |
22662 |
565.35 |
| Jun 16 2017 |
30603 |
571.46 |
| Jun 09 2017 |
23633 |
619.41 |
| Jun 09 2017 |
22750 |
565.35 |
| Jun 09 2017 |
30520 |
571.46 |
| Jun 02 2017 |
24138 |
619.41 |
| Jun 02 2017 |
22801 |
565.35 |
| Jun 02 2017 |
30941 |
571.46 |
| May 26 2017 |
24206 |
619.41 |
| May 26 2017 |
23031 |
565.35 |
| May 26 2017 |
31107 |
571.46 |
| May 19 2017 |
24907 |
619.41 |
| May 19 2017 |
23067 |
565.35 |
| May 19 2017 |
31527 |
571.46 |
| May 12 2017 |
25056 |
619.41 |
| May 12 2017 |
23206 |
565.35 |
| May 12 2017 |
31647 |
571.46 |
| May 05 2017 |
23115 |
565.35 |
| May 05 2017 |
30744 |
559.47 |
| Apr 28 2017 |
22750 |
563.8 |
| Apr 28 2017 |
30146 |
556.48 |
| Apr 21 2017 |
23044 |
563.8 |
| Apr 21 2017 |
30469 |
556.48 |
| Apr 14 2017 |
23049 |
563.8 |
| Apr 14 2017 |
30468 |
556.48 |
| Apr 07 2017 |
23237 |
563.8 |
| Apr 07 2017 |
30173 |
556.48 |
| Mar 31 2017 |
23604 |
563.8 |
| Mar 31 2017 |
30374 |
556.48 |
| Mar 24 2017 |
23306 |
563.8 |
| Mar 24 2017 |
29863 |
556.48 |
| Mar 17 2017 |
21939 |
537.77 |
| Mar 17 2017 |
28611 |
539.8 |
| Mar 10 2017 |
28807 |
541.83 |
| Mar 03 2017 |
28646 |
541.83 |
| Feb 24 2017 |
28678 |
541.83 |
| Feb 17 2017 |
28598 |
541.83 |
| Feb 10 2017 |
28714 |
541.83 |
