Jul 06 2023 |
5546 |
450 |
Jul 06 2023 |
8725 |
450 |
Jun 29 2023 |
5592 |
450 |
Jun 29 2023 |
8756 |
450 |
Jun 22 2023 |
5651 |
450 |
Jun 22 2023 |
8777 |
450 |
Jun 15 2023 |
5700 |
450 |
Jun 15 2023 |
8729 |
450 |
Jun 08 2023 |
5699 |
450 |
Jun 08 2023 |
8728 |
450 |
Jun 01 2023 |
8722 |
493.21 |
Jun 01 2023 |
5686 |
450 |
Jun 01 2023 |
10280 |
471.61 |
May 25 2023 |
8698 |
493.21 |
May 25 2023 |
5657 |
450 |
May 25 2023 |
9867 |
471.61 |
May 18 2023 |
8750 |
493.21 |
May 18 2023 |
5623 |
450 |
May 18 2023 |
9873 |
471.61 |
May 11 2023 |
8796 |
493.21 |
May 11 2023 |
5565 |
450 |
May 11 2023 |
9861 |
471.61 |
May 04 2023 |
8699 |
493.21 |
May 04 2023 |
5484 |
450 |
May 04 2023 |
9620 |
471.61 |
Apr 27 2023 |
8506 |
493.21 |
Apr 27 2023 |
5466 |
450 |
Apr 27 2023 |
9524 |
471.61 |
Apr 20 2023 |
8444 |
493.21 |
Apr 20 2023 |
5459 |
450 |
Apr 20 2023 |
9535 |
471.61 |
Apr 13 2023 |
8426 |
493.21 |
Apr 13 2023 |
5437 |
450 |
Apr 13 2023 |
9539 |
471.61 |
Apr 06 2023 |
8186 |
493.21 |
Apr 06 2023 |
5449 |
450 |
Apr 06 2023 |
9296 |
471.61 |
Mar 30 2023 |
7989 |
493.21 |
Mar 30 2023 |
5417 |
450 |
Mar 30 2023 |
8985 |
471.61 |
Mar 23 2023 |
8045 |
493.21 |
Mar 23 2023 |
5423 |
450 |
Mar 23 2023 |
8972 |
471.61 |
Mar 16 2023 |
7977 |
493.21 |
Mar 16 2023 |
5374 |
450 |
Mar 16 2023 |
8912 |
471.61 |
Mar 09 2023 |
7916 |
493.21 |
Mar 09 2023 |
5380 |
450 |
Mar 09 2023 |
8882 |
471.61 |
Mar 02 2023 |
7873 |
493.21 |
Mar 02 2023 |
5320 |
450 |
Mar 02 2023 |
8826 |
471.61 |
Feb 23 2023 |
7935 |
493.21 |
Feb 23 2023 |
5318 |
450 |
Feb 23 2023 |
8844 |
471.61 |
Feb 16 2023 |
7834 |
493.21 |
Feb 16 2023 |
5313 |
450 |
Feb 16 2023 |
8832 |
471.61 |
Feb 09 2023 |
7730 |
493.21 |
Feb 09 2023 |
5310 |
450 |
Feb 09 2023 |
8732 |
471.61 |
Feb 02 2023 |
7680 |
493.21 |
Feb 02 2023 |
5298 |
450 |
Feb 02 2023 |
8687 |
471.61 |
Jan 26 2023 |
7585 |
493.21 |
Jan 26 2023 |
5271 |
450 |
Jan 26 2023 |
8562 |
471.61 |
Jan 19 2023 |
7585 |
493.21 |
Jan 19 2023 |
5259 |
450 |
Jan 19 2023 |
8530 |
471.61 |
Jan 12 2023 |
7585 |
493.21 |
Jan 12 2023 |
5248 |
450 |
Jan 12 2023 |
8519 |
471.61 |
Jan 05 2023 |
7585 |
493.21 |
Jan 05 2023 |
5248 |
450 |
Jan 05 2023 |
8546 |
471.61 |
Dec 29 2022 |
7585 |
493.21 |
Dec 29 2022 |
5249 |
450 |
Dec 29 2022 |
8547 |
471.61 |
Dec 22 2022 |
7585 |
493.21 |
Dec 22 2022 |
5249 |
450 |
Dec 22 2022 |
8547 |
471.61 |
Dec 15 2022 |
7588 |
493.21 |
Dec 15 2022 |
5247 |
450 |
Dec 15 2022 |
8555 |
471.61 |
Dec 08 2022 |
7588 |
493.21 |
Dec 08 2022 |
5250 |
450 |
Dec 08 2022 |
8560 |
471.61 |
Dec 01 2022 |
7588 |
493.21 |
Dec 01 2022 |
5250 |
450 |
Dec 01 2022 |
8560 |
471.61 |
Nov 24 2022 |
7588 |
493.21 |
Nov 24 2022 |
5252 |
450 |
Nov 24 2022 |
8566 |
471.61 |
Nov 17 2022 |
7565 |
493.21 |
Nov 17 2022 |
5245 |
450 |
Nov 17 2022 |
8555 |
471.61 |
Nov 10 2022 |
7565 |
493.21 |
Nov 10 2022 |
5245 |
450 |
Nov 10 2022 |
8555 |
471.61 |
Nov 03 2022 |
7556 |
493.21 |
Nov 03 2022 |
5246 |
450 |
Nov 03 2022 |
8538 |
471.61 |
Oct 27 2022 |
7557 |
493.21 |
Oct 27 2022 |
5243 |
450 |
Oct 27 2022 |
8538 |
471.61 |
Oct 20 2022 |
7587 |
493.21 |
Oct 20 2022 |
5244 |
450 |
Oct 20 2022 |
8590 |
471.61 |
Oct 13 2022 |
7497 |
493.21 |
Oct 13 2022 |
5241 |
450 |
Oct 13 2022 |
8508 |
471.61 |
Oct 06 2022 |
7443 |
493.21 |
Oct 06 2022 |
5258 |
450 |
Oct 06 2022 |
8466 |
471.61 |
Sep 29 2022 |
7415 |
493.21 |
Sep 29 2022 |
5266 |
450 |
Sep 29 2022 |
8458 |
471.61 |
Sep 22 2022 |
7371 |
493.21 |
Sep 22 2022 |
5255 |
450 |
Sep 22 2022 |
8430 |
471.61 |
Sep 15 2022 |
7347 |
493.21 |
Sep 15 2022 |
5248 |
450 |
Sep 15 2022 |
8486 |
471.61 |
Sep 08 2022 |
7421 |
493.21 |
Sep 08 2022 |
5235 |
450 |
Sep 08 2022 |
8506 |
471.61 |
Sep 01 2022 |
7390 |
493.21 |
Sep 01 2022 |
5180 |
450 |
Sep 01 2022 |
8512 |
471.61 |
Aug 25 2022 |
7384 |
493.21 |
Aug 25 2022 |
5158 |
450 |
Aug 25 2022 |
8492 |
471.61 |
Aug 18 2022 |
7383 |
493.21 |
Aug 18 2022 |
5171 |
450 |
Aug 18 2022 |
8507 |
471.61 |
Aug 11 2022 |
7381 |
493.21 |
Aug 11 2022 |
5166 |
450 |
Aug 11 2022 |
8426 |
471.61 |
Aug 04 2022 |
7366 |
493.21 |
Aug 04 2022 |
5164 |
450 |
Aug 04 2022 |
8422 |
471.61 |
Jul 28 2022 |
7308 |
493.21 |
Jul 28 2022 |
5094 |
450 |
Jul 28 2022 |
8344 |
471.61 |
Jul 21 2022 |
7210 |
493.21 |
Jul 21 2022 |
5066 |
450 |
Jul 21 2022 |
8285 |
471.61 |
Jul 14 2022 |
7211 |
493.21 |
Jul 14 2022 |
5064 |
450 |
Jul 14 2022 |
8286 |
471.61 |
Jul 07 2022 |
7189 |
493.21 |
Jul 07 2022 |
5036 |
450 |
Jul 07 2022 |
8096 |
471.61 |
Jun 30 2022 |
7167 |
493.21 |
Jun 30 2022 |
5043 |
450 |
Jun 30 2022 |
8068 |
471.61 |
Jun 23 2022 |
7151 |
493.21 |
Jun 23 2022 |
5077 |
450 |
Jun 23 2022 |
8071 |
471.61 |
Jun 16 2022 |
7075 |
493.21 |
Jun 16 2022 |
5054 |
450 |
Jun 16 2022 |
8055 |
471.61 |
Jun 09 2022 |
6963 |
493.21 |
Jun 09 2022 |
5047 |
450 |
Jun 09 2022 |
8124 |
471.61 |
Jun 02 2022 |
6885 |
493.21 |
Jun 02 2022 |
4993 |
450 |
Jun 02 2022 |
8114 |
471.61 |
May 26 2022 |
6856 |
493.21 |
May 26 2022 |
4950 |
450 |
May 26 2022 |
8060 |
471.61 |
May 19 2022 |
6801 |
493.21 |
May 19 2022 |
4856 |
450 |
May 19 2022 |
8021 |
471.61 |
May 12 2022 |
6783 |
493.21 |
May 12 2022 |
4854 |
450 |
May 12 2022 |
7997 |
471.61 |
May 05 2022 |
6604 |
493.21 |
May 05 2022 |
4784 |
450 |
May 05 2022 |
7635 |
471.61 |
Apr 28 2022 |
6690 |
493.21 |
Apr 28 2022 |
4782 |
450 |
Apr 28 2022 |
7812 |
471.61 |
Apr 21 2022 |
6309 |
493.21 |
Apr 21 2022 |
4612 |
450 |
Apr 21 2022 |
7389 |
471.61 |
Apr 14 2022 |
6271 |
493.21 |
Apr 14 2022 |
4574 |
450 |
Apr 14 2022 |
7372 |
471.61 |
Apr 07 2022 |
6204 |
493.21 |
Apr 07 2022 |
4566 |
450 |
Apr 07 2022 |
7367 |
471.61 |
Mar 31 2022 |
6204 |
493.21 |
Mar 31 2022 |
4571 |
450 |
Mar 31 2022 |
7270 |
471.61 |
Mar 24 2022 |
6009 |
493.21 |
Mar 24 2022 |
4524 |
450 |
Mar 24 2022 |
7147 |
471.61 |
Mar 17 2022 |
5999 |
493.21 |
Mar 17 2022 |
4466 |
450 |
Mar 17 2022 |
7110 |
471.61 |
Mar 10 2022 |
5988 |
493.21 |
Mar 10 2022 |
4465 |
450 |
Mar 10 2022 |
7085 |
471.61 |
Mar 03 2022 |
6101 |
493.21 |
Mar 03 2022 |
4528 |
450 |
Mar 03 2022 |
7115 |
471.61 |
Feb 24 2022 |
5938 |
493.21 |
Feb 24 2022 |
4500 |
450 |
Feb 24 2022 |
7080 |
471.61 |
Feb 17 2022 |
5619 |
493.21 |
Feb 17 2022 |
4373 |
450 |
Feb 17 2022 |
6378 |
471.61 |
Feb 10 2022 |
5697 |
493.21 |
Feb 10 2022 |
4399 |
450 |
Feb 10 2022 |
6305 |
471.61 |
Feb 03 2022 |
5813 |
493.21 |
Feb 03 2022 |
5082 |
467.21 |
Feb 03 2022 |
7889 |
475.87 |
Jan 27 2022 |
5857 |
493.21 |
Jan 27 2022 |
5083 |
467.21 |
Jan 27 2022 |
7966 |
475.87 |
Jan 20 2022 |
5901 |
493.21 |
Jan 20 2022 |
5085 |
467.21 |
Jan 20 2022 |
8044 |
475.87 |
Jan 13 2022 |
5901 |
493.21 |
Jan 13 2022 |
5086 |
467.21 |
Jan 13 2022 |
8101 |
475.87 |
Jan 06 2022 |
5901 |
493.21 |
Jan 06 2022 |
5087 |
467.21 |
Jan 06 2022 |
8101 |
475.87 |
Dec 30 2021 |
5907 |
493.21 |
Dec 30 2021 |
5090 |
467.21 |
Dec 30 2021 |
8105 |
475.87 |
Dec 23 2021 |
5907 |
493.21 |
Dec 23 2021 |
5090 |
467.21 |
Dec 23 2021 |
8105 |
475.87 |
Dec 16 2021 |
5907 |
493.21 |
Dec 16 2021 |
5090 |
467.21 |
Dec 16 2021 |
8105 |
475.87 |
Dec 09 2021 |
5907 |
493.21 |
Dec 09 2021 |
5090 |
467.21 |
Dec 09 2021 |
8105 |
475.87 |
Dec 02 2021 |
5907 |
493.21 |
Dec 02 2021 |
5087 |
467.21 |
Dec 02 2021 |
8109 |
475.87 |
Nov 25 2021 |
5907 |
493.21 |
Nov 25 2021 |
5087 |
467.21 |
Nov 25 2021 |
8109 |
475.87 |
Nov 18 2021 |
5907 |
493.21 |
Nov 18 2021 |
5088 |
467.21 |
Nov 18 2021 |
8109 |
475.87 |
Nov 11 2021 |
5908 |
493.21 |
Nov 11 2021 |
5088 |
467.21 |
Nov 11 2021 |
8109 |
475.87 |
Nov 04 2021 |
5905 |
493.21 |
Nov 04 2021 |
5088 |
467.21 |
Nov 04 2021 |
8124 |
475.87 |
Oct 28 2021 |
5905 |
493.21 |
Oct 28 2021 |
5088 |
467.21 |
Oct 28 2021 |
8124 |
475.87 |
Oct 21 2021 |
5906 |
493.21 |
Oct 21 2021 |
5088 |
467.21 |
Oct 21 2021 |
8124 |
475.87 |
Oct 14 2021 |
5911 |
493.21 |
Oct 14 2021 |
5089 |
467.21 |
Oct 14 2021 |
8138 |
475.87 |
Oct 07 2021 |
5928 |
493.21 |
Oct 07 2021 |
5089 |
467.21 |
Oct 07 2021 |
8142 |
475.87 |
Sep 30 2021 |
5948 |
493.21 |
Sep 30 2021 |
5027 |
467.21 |
Sep 30 2021 |
8090 |
475.87 |
Sep 23 2021 |
5998 |
493.21 |
Sep 23 2021 |
4956 |
467.21 |
Sep 23 2021 |
7941 |
475.87 |
Sep 16 2021 |
5931 |
493.21 |
Sep 16 2021 |
4941 |
467.21 |
Sep 16 2021 |
7809 |
475.87 |
Sep 09 2021 |
6004 |
493.21 |
Sep 09 2021 |
4909 |
467.21 |
Sep 09 2021 |
7822 |
475.87 |
Sep 02 2021 |
6138 |
493.21 |
Sep 02 2021 |
4845 |
467.21 |
Sep 02 2021 |
7616 |
475.87 |
Aug 26 2021 |
6260 |
493.21 |
Aug 26 2021 |
4890 |
467.21 |
Aug 26 2021 |
7827 |
475.87 |
Aug 19 2021 |
6389 |
493.21 |
Aug 19 2021 |
4961 |
467.21 |
Aug 19 2021 |
7756 |
475.87 |
Aug 12 2021 |
6432 |
493.21 |
Aug 12 2021 |
4980 |
467.21 |
Aug 12 2021 |
7803 |
475.87 |
Aug 05 2021 |
6545 |
492.3 |
Aug 05 2021 |
4986 |
467.21 |
Aug 05 2021 |
7962 |
479.75 |
Jul 29 2021 |
6722 |
492.3 |
Jul 29 2021 |
4957 |
467.21 |
Jul 29 2021 |
8020 |
479.75 |
Jul 22 2021 |
6705 |
492.3 |
Jul 22 2021 |
4873 |
467.21 |
Jul 22 2021 |
7965 |
479.75 |
Jul 15 2021 |
7030 |
492.3 |
Jul 15 2021 |
4828 |
467.21 |
Jul 15 2021 |
8039 |
479.75 |
Jul 08 2021 |
7047 |
492.3 |
Jul 08 2021 |
5594 |
484.41 |
Jul 08 2021 |
8495 |
489.67 |
Jul 01 2021 |
7117 |
492.3 |
Jul 01 2021 |
7695 |
536.18 |
Jul 01 2021 |
9327 |
514.24 |
Jun 24 2021 |
7142 |
492.3 |
Jun 24 2021 |
7705 |
536.18 |
Jun 24 2021 |
9515 |
514.24 |
Jun 17 2021 |
7093 |
492.3 |
Jun 17 2021 |
7536 |
536.18 |
Jun 17 2021 |
9550 |
514.24 |
Jun 10 2021 |
7011 |
492.3 |
Jun 10 2021 |
7539 |
536.18 |
Jun 10 2021 |
9426 |
514.24 |
Jun 03 2021 |
9649 |
521.25 |
May 27 2021 |
6908 |
491.39 |
May 27 2021 |
7407 |
536.18 |
May 27 2021 |
9754 |
521.25 |
May 07 2021 |
20900 |
521.25 |
Feb 05 2021 |
3773 |
484.41 |
Feb 05 2021 |
6094 |
484.41 |
Jan 29 2021 |
3880 |
484.41 |
Jan 29 2021 |
6254 |
484.41 |
Jan 22 2021 |
3975 |
484.41 |
Jan 22 2021 |
6385 |
484.41 |
Jan 15 2021 |
4114 |
484.41 |
Jan 15 2021 |
6518 |
484.41 |
Jan 08 2021 |
4114 |
484.41 |
Jan 08 2021 |
6495 |
484.41 |
Jan 01 2021 |
4100 |
484.41 |
Jan 01 2021 |
6456 |
484.41 |
Dec 25 2020 |
4100 |
484.41 |
Dec 25 2020 |
6456 |
484.41 |
Dec 18 2020 |
4100 |
484.41 |
Dec 18 2020 |
6456 |
484.41 |
Dec 11 2020 |
4100 |
484.41 |
Dec 11 2020 |
6440 |
484.41 |
Dec 04 2020 |
4059 |
484.41 |
Dec 04 2020 |
6407 |
484.41 |
Nov 27 2020 |
4059 |
484.41 |
Nov 27 2020 |
6407 |
484.41 |
Nov 20 2020 |
4059 |
484.41 |
Nov 20 2020 |
6407 |
484.41 |
Nov 13 2020 |
4059 |
484.41 |
Nov 13 2020 |
6407 |
484.41 |
Nov 06 2020 |
4059 |
484.41 |
Nov 06 2020 |
6506 |
484.41 |
Oct 30 2020 |
4056 |
484.41 |
Oct 30 2020 |
6441 |
484.41 |
Oct 23 2020 |
4056 |
484.41 |
Oct 23 2020 |
6380 |
484.41 |
Oct 16 2020 |
4026 |
484.41 |
Oct 16 2020 |
6402 |
484.41 |
Oct 09 2020 |
3990 |
484.41 |
Oct 09 2020 |
6378 |
484.41 |
Oct 02 2020 |
3743 |
484.41 |
Oct 02 2020 |
6070 |
484.41 |
Sep 25 2020 |
3794 |
484.41 |
Sep 25 2020 |
6109 |
484.41 |
Sep 18 2020 |
3819 |
484.41 |
Sep 18 2020 |
6134 |
484.41 |
Sep 11 2020 |
3880 |
484.41 |
Sep 11 2020 |
5887 |
484.41 |
Sep 04 2020 |
4139 |
484.41 |
Sep 04 2020 |
6553 |
484.41 |
Aug 28 2020 |
4581 |
484.41 |
Aug 28 2020 |
7046 |
484.41 |
Aug 21 2020 |
4917 |
484.41 |
Aug 21 2020 |
7610 |
484.41 |
Aug 14 2020 |
5106 |
484.41 |
Aug 14 2020 |
7933 |
484.41 |
Aug 07 2020 |
6004 |
491.39 |
Aug 07 2020 |
5542 |
484.41 |
Aug 07 2020 |
8743 |
487.9 |
Jul 31 2020 |
6388 |
491.39 |
Jul 31 2020 |
6003 |
484.41 |
Jul 31 2020 |
9285 |
487.9 |
Jul 24 2020 |
6659 |
491.39 |
Jul 24 2020 |
6488 |
484.41 |
Jul 24 2020 |
9878 |
487.9 |
Jul 17 2020 |
7115 |
491.39 |
Jul 17 2020 |
6999 |
484.41 |
Jul 17 2020 |
10324 |
487.9 |
Jul 10 2020 |
7439 |
491.39 |
Jul 10 2020 |
7595 |
484.41 |
Jul 10 2020 |
10951 |
487.9 |
Jul 03 2020 |
7635 |
491.39 |
Jul 03 2020 |
10185 |
536.18 |
Jul 03 2020 |
13441 |
521.25 |
Jun 26 2020 |
7948 |
491.39 |
Jun 26 2020 |
10848 |
536.18 |
Jun 26 2020 |
14085 |
521.25 |
Jun 19 2020 |
8154 |
491.39 |
Jun 19 2020 |
11171 |
536.18 |
Jun 19 2020 |
14604 |
521.25 |
Jun 12 2020 |
8554 |
491.39 |
Jun 12 2020 |
11606 |
536.18 |
Jun 12 2020 |
15139 |
521.25 |
Jun 05 2020 |
8737 |
491.39 |
Jun 05 2020 |
12159 |
536.18 |
Jun 05 2020 |
15658 |
521.25 |
May 29 2020 |
9026 |
491.39 |
May 29 2020 |
12596 |
536.18 |
May 29 2020 |
16150 |
521.25 |
May 22 2020 |
9316 |
491.39 |
May 22 2020 |
13106 |
536.18 |
May 22 2020 |
16623 |
521.25 |
May 15 2020 |
9787 |
491.39 |
May 15 2020 |
13403 |
536.18 |
May 15 2020 |
17146 |
521.25 |
May 08 2020 |
10022 |
491.39 |
May 08 2020 |
13722 |
536.18 |
May 08 2020 |
17565 |
521.25 |
May 01 2020 |
12378 |
522.3 |
May 01 2020 |
14400 |
536.18 |
May 01 2020 |
18998 |
529.24 |
Apr 24 2020 |
12899 |
522.3 |
Apr 24 2020 |
14912 |
536.18 |
Apr 24 2020 |
20341 |
529.24 |
Apr 17 2020 |
13340 |
522.3 |
Apr 17 2020 |
15020 |
536.18 |
Apr 17 2020 |
20752 |
529.24 |
Apr 10 2020 |
13745 |
522.3 |
Apr 10 2020 |
15376 |
536.18 |
Apr 10 2020 |
21212 |
529.24 |
Apr 03 2020 |
14281 |
522.3 |
Apr 03 2020 |
15727 |
536.18 |
Apr 03 2020 |
21748 |
529.24 |
Mar 27 2020 |
14830 |
522.3 |
Mar 27 2020 |
16116 |
536.18 |
Mar 27 2020 |
22323 |
529.24 |
Mar 20 2020 |
15136 |
522.3 |
Mar 20 2020 |
16360 |
536.18 |
Mar 20 2020 |
22621 |
529.24 |
Mar 13 2020 |
15399 |
522.3 |
Mar 13 2020 |
16490 |
536.18 |
Mar 13 2020 |
22925 |
529.24 |
Mar 06 2020 |
17748 |
557.38 |
Mar 06 2020 |
17163 |
545.46 |
Mar 06 2020 |
23818 |
536.2 |
Feb 28 2020 |
17769 |
557.38 |
Feb 28 2020 |
17147 |
545.46 |
Feb 28 2020 |
23803 |
536.2 |
Feb 21 2020 |
17517 |
557.38 |
Feb 21 2020 |
16977 |
545.46 |
Feb 21 2020 |
23598 |
536.2 |
Feb 14 2020 |
17605 |
557.38 |
Feb 14 2020 |
17030 |
545.46 |
Feb 14 2020 |
23662 |
536.2 |
Feb 07 2020 |
17548 |
557.38 |
Feb 07 2020 |
18366 |
575.98 |
Feb 07 2020 |
25641 |
564.82 |
Jan 31 2020 |
17628 |
557.38 |
Jan 31 2020 |
18406 |
575.98 |
Jan 31 2020 |
25699 |
564.82 |
Jan 24 2020 |
17659 |
557.38 |
Jan 24 2020 |
18452 |
575.98 |
Jan 24 2020 |
25737 |
564.82 |
Jan 17 2020 |
17685 |
557.38 |
Jan 17 2020 |
18285 |
575.98 |
Jan 17 2020 |
25606 |
564.82 |
Jan 10 2020 |
17685 |
557.38 |
Jan 10 2020 |
18282 |
575.98 |
Jan 10 2020 |
25608 |
564.82 |
Jan 03 2020 |
17687 |
557.38 |
Jan 03 2020 |
18290 |
575.98 |
Jan 03 2020 |
25617 |
564.82 |
Dec 27 2019 |
17687 |
557.38 |
Dec 27 2019 |
18278 |
575.98 |
Dec 27 2019 |
25611 |
564.82 |
Dec 20 2019 |
17687 |
557.38 |
Dec 20 2019 |
18278 |
575.98 |
Dec 20 2019 |
25611 |
564.82 |
Dec 13 2019 |
17688 |
557.38 |
Dec 13 2019 |
18279 |
575.98 |
Dec 13 2019 |
25612 |
564.82 |
Dec 06 2019 |
17688 |
557.38 |
Dec 06 2019 |
18271 |
575.98 |
Dec 06 2019 |
25601 |
564.82 |
Nov 29 2019 |
17688 |
557.38 |
Nov 29 2019 |
18204 |
575.98 |
Nov 29 2019 |
25569 |
564.82 |
Nov 22 2019 |
17688 |
557.38 |
Nov 22 2019 |
18204 |
575.98 |
Nov 22 2019 |
25569 |
564.82 |
Nov 15 2019 |
17688 |
557.38 |
Nov 15 2019 |
18205 |
575.98 |
Nov 15 2019 |
25574 |
564.82 |
Nov 08 2019 |
17620 |
557.38 |
Nov 08 2019 |
18221 |
575.98 |
Nov 08 2019 |
25480 |
564.82 |
Nov 01 2019 |
17244 |
557.38 |
Nov 01 2019 |
18198 |
575.98 |
Nov 01 2019 |
25103 |
564.82 |
Oct 25 2019 |
17244 |
557.38 |
Oct 25 2019 |
18218 |
575.98 |
Oct 25 2019 |
25123 |
564.82 |
Oct 18 2019 |
17334 |
557.38 |
Oct 18 2019 |
18218 |
575.98 |
Oct 18 2019 |
25181 |
564.82 |
Oct 11 2019 |
17274 |
557.38 |
Oct 11 2019 |
18220 |
575.98 |
Oct 11 2019 |
25130 |
564.82 |
Oct 04 2019 |
17231 |
557.38 |
Oct 04 2019 |
18250 |
575.98 |
Oct 04 2019 |
25103 |
564.82 |
Sep 27 2019 |
17233 |
557.38 |
Sep 27 2019 |
18261 |
575.98 |
Sep 27 2019 |
25241 |
564.82 |
Sep 20 2019 |
17167 |
557.38 |
Sep 20 2019 |
18283 |
575.98 |
Sep 20 2019 |
25213 |
564.82 |
Sep 13 2019 |
17279 |
557.38 |
Sep 13 2019 |
18281 |
575.98 |
Sep 13 2019 |
25282 |
564.82 |
Sep 06 2019 |
17652 |
557.38 |
Sep 06 2019 |
18298 |
575.98 |
Sep 06 2019 |
25770 |
564.82 |
Aug 30 2019 |
17751 |
557.38 |
Aug 30 2019 |
18487 |
575.98 |
Aug 30 2019 |
25927 |
564.82 |
Aug 23 2019 |
17981 |
557.38 |
Aug 23 2019 |
18611 |
575.98 |
Aug 23 2019 |
26217 |
564.82 |
Aug 16 2019 |
17855 |
557.38 |
Aug 16 2019 |
18553 |
575.98 |
Aug 16 2019 |
26138 |
564.82 |
Aug 09 2019 |
19235 |
590.38 |
Aug 09 2019 |
18636 |
575.98 |
Aug 09 2019 |
27258 |
583.18 |
Aug 02 2019 |
19427 |
590.38 |
Aug 02 2019 |
18817 |
575.98 |
Aug 02 2019 |
27462 |
583.18 |
Jul 26 2019 |
19379 |
590.38 |
Jul 26 2019 |
18939 |
575.98 |
Jul 26 2019 |
27595 |
583.18 |
Jul 19 2019 |
19683 |
590.38 |
Jul 19 2019 |
19012 |
575.98 |
Jul 19 2019 |
27826 |
583.18 |
Jul 12 2019 |
19602 |
590.38 |
Jul 12 2019 |
19140 |
575.98 |
Jul 12 2019 |
27864 |
583.18 |
Jul 05 2019 |
19862 |
590.38 |
Jul 05 2019 |
19103 |
564.02 |
Jul 05 2019 |
28281 |
581.6 |
Jun 28 2019 |
19982 |
590.38 |
Jun 28 2019 |
19320 |
564.02 |
Jun 28 2019 |
28506 |
581.6 |
Jun 21 2019 |
19939 |
590.38 |
Jun 21 2019 |
19286 |
564.02 |
Jun 21 2019 |
28309 |
581.6 |
Jun 14 2019 |
19851 |
590.38 |
Jun 14 2019 |
19454 |
564.02 |
Jun 14 2019 |
28389 |
581.6 |
Jun 07 2019 |
19996 |
590.38 |
Jun 07 2019 |
19712 |
564.02 |
Jun 07 2019 |
28660 |
581.6 |
May 31 2019 |
19968 |
590.38 |
May 31 2019 |
19617 |
564.02 |
May 31 2019 |
28554 |
581.6 |
May 24 2019 |
19900 |
590.38 |
May 24 2019 |
19585 |
564.02 |
May 24 2019 |
28557 |
581.6 |
May 17 2019 |
19950 |
590.38 |
May 17 2019 |
19678 |
564.02 |
May 17 2019 |
28552 |
581.6 |
May 10 2019 |
20090 |
590.38 |
May 10 2019 |
19664 |
564.02 |
May 10 2019 |
28556 |
581.6 |
May 03 2019 |
20971 |
627.55 |
May 03 2019 |
19711 |
564.02 |
May 03 2019 |
29312 |
595.78 |
Apr 26 2019 |
21130 |
627.55 |
Apr 26 2019 |
19686 |
564.02 |
Apr 26 2019 |
28630 |
595.78 |
Apr 19 2019 |
21160 |
627.55 |
Apr 19 2019 |
19855 |
564.02 |
Apr 19 2019 |
28645 |
595.78 |
Apr 18 2019 |
21171 |
627.55 |
Apr 18 2019 |
19890 |
564.02 |
Apr 12 2019 |
21164 |
627.55 |
Apr 12 2019 |
20094 |
564.02 |
Apr 12 2019 |
28753 |
595.78 |
Apr 05 2019 |
20327 |
627.55 |
Apr 05 2019 |
19678 |
564.02 |
Apr 05 2019 |
27998 |
595.78 |
Mar 29 2019 |
20140 |
627.55 |
Mar 29 2019 |
19443 |
564.02 |
Mar 29 2019 |
27731 |
595.78 |
Mar 22 2019 |
19633 |
623.68 |
Mar 22 2019 |
19089 |
564.02 |
Mar 22 2019 |
27237 |
593.85 |
Mar 15 2019 |
19769 |
623.68 |
Mar 15 2019 |
18939 |
564.02 |
Mar 15 2019 |
27108 |
593.85 |
Aug 31 2018 |
18755 |
564.19 |
Aug 31 2018 |
24992 |
564.19 |
Aug 24 2018 |
18565 |
564.19 |
Aug 24 2018 |
24949 |
564.19 |
Aug 17 2018 |
18871 |
564.19 |
Aug 17 2018 |
25248 |
564.19 |
Aug 10 2018 |
18844 |
564.19 |
Aug 10 2018 |
25337 |
564.19 |
Aug 03 2018 |
19039 |
564.19 |
Aug 03 2018 |
25568 |
564.19 |
Jul 27 2018 |
19062 |
564.19 |
Jul 27 2018 |
25657 |
564.19 |
Jul 20 2018 |
19264 |
564.19 |
Jul 20 2018 |
25936 |
564.19 |
Jul 13 2018 |
19032 |
564.19 |
Jul 13 2018 |
25718 |
564.19 |
Jul 06 2018 |
19117 |
564.19 |
Jul 06 2018 |
25572 |
564.19 |
Jun 29 2018 |
19052 |
564.19 |
Jun 29 2018 |
25493 |
564.19 |
Jun 22 2018 |
19388 |
564.19 |
Jun 22 2018 |
25868 |
564.19 |
Jun 15 2018 |
19222 |
564.19 |
Jun 15 2018 |
25906 |
564.19 |
Jun 08 2018 |
19433 |
564.19 |
Jun 08 2018 |
26139 |
564.19 |
Jun 01 2018 |
19637 |
573.24 |
Jun 01 2018 |
19615 |
564.19 |
Jun 01 2018 |
26809 |
568.72 |
May 25 2018 |
19735 |
573.24 |
May 25 2018 |
19430 |
559.67 |
May 25 2018 |
26721 |
564.2 |
May 18 2018 |
19886 |
573.24 |
May 18 2018 |
19427 |
559.67 |
May 18 2018 |
26829 |
564.2 |
May 11 2018 |
19911 |
573.24 |
May 11 2018 |
19321 |
559.67 |
May 11 2018 |
26920 |
564.2 |
May 04 2018 |
20461 |
577.69 |
May 04 2018 |
19621 |
561.66 |
May 04 2018 |
27425 |
568.07 |
Apr 27 2018 |
20275 |
577.69 |
Apr 27 2018 |
19705 |
561.66 |
Apr 27 2018 |
27305 |
568.07 |
Apr 20 2018 |
20346 |
577.69 |
Apr 20 2018 |
19921 |
561.66 |
Apr 20 2018 |
27493 |
568.07 |
Apr 13 2018 |
20134 |
577.69 |
Apr 13 2018 |
19891 |
561.66 |
Apr 13 2018 |
27384 |
568.07 |
Apr 06 2018 |
20592 |
577.69 |
Apr 06 2018 |
19762 |
561.66 |
Apr 06 2018 |
27534 |
568.07 |
Mar 30 2018 |
21093 |
577.69 |
Mar 30 2018 |
19910 |
561.66 |
Mar 30 2018 |
27909 |
568.07 |
Mar 23 2018 |
21290 |
577.69 |
Mar 23 2018 |
19926 |
561.66 |
Mar 23 2018 |
28111 |
568.07 |
Mar 16 2018 |
21090 |
577.69 |
Mar 16 2018 |
19355 |
548.96 |
Mar 16 2018 |
26716 |
548.96 |
Mar 09 2018 |
20568 |
568.89 |
Mar 09 2018 |
19198 |
548.96 |
Mar 09 2018 |
26414 |
546.09 |
Mar 02 2018 |
20668 |
568.89 |
Mar 02 2018 |
19409 |
548.96 |
Mar 02 2018 |
26723 |
546.09 |
Feb 23 2018 |
20884 |
568.89 |
Feb 23 2018 |
19611 |
548.96 |
Feb 23 2018 |
26924 |
546.09 |
Feb 16 2018 |
20937 |
568.89 |
Feb 16 2018 |
19553 |
548.96 |
Feb 16 2018 |
26897 |
546.09 |
Feb 09 2018 |
20675 |
568.89 |
Feb 09 2018 |
19576 |
548.96 |
Feb 09 2018 |
26580 |
546.09 |
Feb 02 2018 |
20545 |
568.89 |
Feb 02 2018 |
19527 |
548.96 |
Feb 02 2018 |
26181 |
542.29 |
Jan 26 2018 |
20642 |
568.89 |
Jan 26 2018 |
19558 |
548.96 |
Jan 26 2018 |
26241 |
542.29 |
Jan 19 2018 |
20631 |
568.89 |
Jan 19 2018 |
19566 |
548.96 |
Jan 19 2018 |
26240 |
542.29 |
Jan 12 2018 |
20666 |
568.89 |
Jan 12 2018 |
19550 |
548.96 |
Jan 12 2018 |
26249 |
542.29 |
Jan 05 2018 |
20666 |
568.89 |
Jan 05 2018 |
19583 |
548.96 |
Jan 05 2018 |
26274 |
542.29 |
Dec 29 2017 |
20666 |
568.89 |
Dec 29 2017 |
19584 |
548.96 |
Dec 29 2017 |
26274 |
542.29 |
Dec 22 2017 |
20666 |
568.89 |
Dec 22 2017 |
19586 |
548.96 |
Dec 22 2017 |
26276 |
542.29 |
Dec 15 2017 |
20666 |
568.89 |
Dec 15 2017 |
19572 |
548.96 |
Dec 15 2017 |
26265 |
542.29 |
Dec 08 2017 |
20666 |
568.89 |
Dec 08 2017 |
19572 |
548.96 |
Dec 08 2017 |
26265 |
542.29 |
Dec 01 2017 |
20666 |
568.89 |
Dec 01 2017 |
19572 |
548.96 |
Dec 01 2017 |
26265 |
542.29 |
Nov 24 2017 |
20666 |
568.89 |
Nov 24 2017 |
19572 |
548.96 |
Nov 24 2017 |
26265 |
542.29 |
Nov 17 2017 |
20667 |
568.89 |
Nov 17 2017 |
19572 |
548.96 |
Nov 17 2017 |
26266 |
542.29 |
Nov 10 2017 |
20709 |
568.89 |
Nov 10 2017 |
19572 |
548.96 |
Nov 10 2017 |
26288 |
542.29 |
Nov 03 2017 |
20709 |
568.89 |
Nov 03 2017 |
19573 |
548.96 |
Nov 03 2017 |
26289 |
542.29 |
Oct 27 2017 |
20717 |
568.89 |
Oct 27 2017 |
19573 |
548.96 |
Oct 27 2017 |
26320 |
542.29 |
Oct 20 2017 |
20597 |
568.89 |
Oct 20 2017 |
19601 |
548.96 |
Oct 20 2017 |
26246 |
542.29 |
Oct 13 2017 |
20654 |
568.89 |
Oct 13 2017 |
19601 |
548.96 |
Oct 13 2017 |
26289 |
542.29 |
Oct 06 2017 |
20640 |
568.89 |
Oct 06 2017 |
19588 |
548.96 |
Oct 06 2017 |
26280 |
542.29 |
Sep 29 2017 |
20638 |
568.89 |
Sep 29 2017 |
19610 |
548.96 |
Sep 29 2017 |
26192 |
542.29 |
Sep 22 2017 |
20959 |
568.89 |
Sep 22 2017 |
19593 |
548.96 |
Sep 22 2017 |
26464 |
542.29 |
Sep 15 2017 |
20919 |
568.89 |
Sep 15 2017 |
19686 |
548.96 |
Sep 15 2017 |
26524 |
542.29 |
Sep 08 2017 |
20839 |
568.89 |
Sep 08 2017 |
19699 |
548.96 |
Sep 08 2017 |
26650 |
542.29 |
Sep 01 2017 |
20891 |
568.89 |
Sep 01 2017 |
20113 |
551.35 |
Sep 01 2017 |
26768 |
542.29 |
Aug 25 2017 |
21262 |
568.89 |
Aug 25 2017 |
20150 |
551.35 |
Aug 25 2017 |
27167 |
542.29 |
Aug 18 2017 |
21335 |
568.89 |
Aug 18 2017 |
20179 |
551.35 |
Aug 18 2017 |
27291 |
542.29 |
Aug 11 2017 |
21423 |
568.89 |
Aug 11 2017 |
20113 |
551.35 |
Aug 11 2017 |
27324 |
542.29 |
Aug 04 2017 |
21534 |
568.89 |
Aug 04 2017 |
20282 |
551.35 |
Aug 04 2017 |
27614 |
542.29 |
Jul 28 2017 |
21694 |
568.89 |
Jul 28 2017 |
20360 |
551.35 |
Jul 28 2017 |
27794 |
542.29 |
Jul 21 2017 |
21697 |
568.89 |
Jul 21 2017 |
20489 |
551.35 |
Jul 21 2017 |
27941 |
542.29 |
Jul 14 2017 |
21822 |
568.89 |
Jul 14 2017 |
20626 |
551.35 |
Jul 14 2017 |
28087 |
542.29 |
Jul 07 2017 |
21930 |
568.89 |
Jul 07 2017 |
20661 |
551.35 |
Jul 07 2017 |
28179 |
542.29 |
Jun 30 2017 |
21965 |
568.89 |
Jun 30 2017 |
20798 |
551.35 |
Jun 30 2017 |
28254 |
542.29 |
Jun 23 2017 |
22215 |
568.89 |
Jun 23 2017 |
21907 |
551.35 |
Jun 23 2017 |
28447 |
542.29 |
Jun 16 2017 |
22223 |
568.89 |
Jun 16 2017 |
21942 |
551.35 |
Jun 16 2017 |
28439 |
542.29 |
Jun 09 2017 |
22034 |
566.72 |
Jun 09 2017 |
22034 |
551.35 |
Jun 09 2017 |
28359 |
542.29 |
Jun 02 2017 |
22485 |
566.72 |
Jun 02 2017 |
22077 |
551.35 |
Jun 02 2017 |
28751 |
542.29 |
May 26 2017 |
22545 |
566.72 |
May 26 2017 |
22266 |
550.4 |
May 26 2017 |
29083 |
544.39 |
May 19 2017 |
23147 |
566.72 |
May 19 2017 |
22310 |
550.4 |
May 19 2017 |
29495 |
544.39 |
May 12 2017 |
23288 |
566.72 |
May 12 2017 |
22459 |
550.4 |
May 12 2017 |
29609 |
544.39 |
May 05 2017 |
22415 |
551.3 |
May 05 2017 |
22066 |
545.33 |
May 05 2017 |
29686 |
546.5 |
Apr 28 2017 |
22154 |
551.3 |
Apr 28 2017 |
21754 |
545.33 |
Apr 28 2017 |
29293 |
546.5 |
Apr 21 2017 |
22526 |
551.3 |
Apr 21 2017 |
22035 |
545.33 |
Apr 21 2017 |
29605 |
546.5 |
Apr 14 2017 |
22798 |
551.3 |
Apr 14 2017 |
22031 |
545.33 |
Apr 14 2017 |
29587 |
546.5 |
Apr 07 2017 |
22591 |
551.3 |
Apr 07 2017 |
22206 |
545.33 |
Apr 07 2017 |
29270 |
546.5 |
Mar 31 2017 |
22615 |
551.3 |
Mar 31 2017 |
22578 |
545.33 |
Mar 31 2017 |
29495 |
546.5 |
Mar 24 2017 |
22134 |
551.3 |
Mar 24 2017 |
23799 |
576.18 |
Mar 24 2017 |
29947 |
557.57 |
Mar 17 2017 |
22452 |
551.3 |
Mar 17 2017 |
23917 |
576.18 |
Mar 17 2017 |
30136 |
557.57 |
Mar 10 2017 |
29097 |
545.22 |
Mar 03 2017 |
28938 |
545.22 |
Feb 24 2017 |
28959 |
545.22 |
Feb 17 2017 |
28875 |
545.22 |
Feb 10 2017 |
29000 |
545.22 |