| Mar 10 2022 |
5390 |
476.15 |
| Mar 10 2022 |
7323 |
476.15 |
| Mar 03 2022 |
5478 |
476.15 |
| Mar 03 2022 |
7356 |
476.15 |
| Feb 24 2022 |
6067 |
497.63 |
| Feb 24 2022 |
5461 |
476.15 |
| Feb 24 2022 |
7691 |
483.31 |
| Feb 17 2022 |
5613 |
492.89 |
| Feb 17 2022 |
5331 |
476.15 |
| Feb 17 2022 |
7716 |
484.52 |
| Feb 10 2022 |
5690 |
492.89 |
| Feb 10 2022 |
5361 |
476.15 |
| Feb 10 2022 |
7954 |
484.52 |
| Feb 03 2022 |
5806 |
492.89 |
| Feb 03 2022 |
5417 |
476.15 |
| Feb 03 2022 |
8082 |
484.52 |
| Jan 27 2022 |
5845 |
492.89 |
| Jan 27 2022 |
5418 |
476.15 |
| Jan 27 2022 |
8163 |
484.52 |
| Jan 20 2022 |
5890 |
492.89 |
| Jan 20 2022 |
5424 |
476.15 |
| Jan 20 2022 |
8246 |
484.52 |
| Jan 13 2022 |
5890 |
492.89 |
| Jan 13 2022 |
6164 |
494.85 |
| Jan 13 2022 |
8548 |
494.06 |
| Jan 06 2022 |
5890 |
492.89 |
| Jan 06 2022 |
6165 |
494.85 |
| Jan 06 2022 |
8548 |
494.06 |
| Dec 30 2021 |
5896 |
492.89 |
| Dec 30 2021 |
6172 |
494.85 |
| Dec 30 2021 |
8552 |
494.06 |
| Dec 23 2021 |
5896 |
492.89 |
| Dec 23 2021 |
6172 |
494.85 |
| Dec 23 2021 |
8552 |
494.06 |
| Dec 16 2021 |
5896 |
492.89 |
| Dec 16 2021 |
6172 |
494.85 |
| Dec 16 2021 |
8552 |
494.06 |
| Dec 09 2021 |
5896 |
492.89 |
| Dec 09 2021 |
6172 |
494.85 |
| Dec 09 2021 |
8552 |
494.06 |
| Dec 02 2021 |
5896 |
492.89 |
| Dec 02 2021 |
6171 |
494.85 |
| Dec 02 2021 |
8557 |
494.06 |
| Nov 25 2021 |
5896 |
492.89 |
| Nov 25 2021 |
6171 |
494.85 |
| Nov 25 2021 |
8557 |
494.06 |
| Nov 18 2021 |
5896 |
492.89 |
| Nov 18 2021 |
6172 |
494.85 |
| Nov 18 2021 |
8557 |
494.06 |
| Nov 11 2021 |
5897 |
492.89 |
| Nov 11 2021 |
6172 |
494.85 |
| Nov 11 2021 |
8557 |
494.06 |
| Nov 04 2021 |
5894 |
492.89 |
| Nov 04 2021 |
6172 |
494.85 |
| Nov 04 2021 |
8571 |
494.06 |
| Oct 28 2021 |
5894 |
492.89 |
| Oct 28 2021 |
6172 |
494.85 |
| Oct 28 2021 |
8571 |
494.06 |
| Oct 21 2021 |
5895 |
492.89 |
| Oct 21 2021 |
6171 |
494.85 |
| Oct 21 2021 |
8571 |
494.06 |
| Oct 14 2021 |
5900 |
492.89 |
| Oct 14 2021 |
6172 |
494.85 |
| Oct 14 2021 |
8586 |
494.06 |
| Oct 07 2021 |
5917 |
492.89 |
| Oct 07 2021 |
6173 |
494.85 |
| Oct 07 2021 |
8591 |
494.06 |
| Sep 30 2021 |
5936 |
492.89 |
| Sep 30 2021 |
6109 |
494.85 |
| Sep 30 2021 |
8553 |
494.06 |
| Sep 23 2021 |
5986 |
492.89 |
| Sep 23 2021 |
6014 |
494.85 |
| Sep 23 2021 |
8399 |
494.06 |
| Sep 16 2021 |
5919 |
492.89 |
| Sep 16 2021 |
5994 |
494.85 |
| Sep 16 2021 |
8244 |
494.06 |
| Sep 09 2021 |
5991 |
492.89 |
| Sep 09 2021 |
5962 |
494.85 |
| Sep 09 2021 |
8267 |
494.06 |
| Sep 02 2021 |
6124 |
492.89 |
| Sep 02 2021 |
5887 |
494.85 |
| Sep 02 2021 |
8059 |
494.06 |
| Aug 26 2021 |
6246 |
492.89 |
| Aug 26 2021 |
5970 |
494.85 |
| Aug 26 2021 |
8275 |
494.06 |
| Aug 19 2021 |
6374 |
492.89 |
| Aug 19 2021 |
4983 |
515.09 |
| Aug 19 2021 |
8244 |
494.06 |
| Aug 12 2021 |
6415 |
492.89 |
| Aug 12 2021 |
4805 |
490.84 |
| Aug 12 2021 |
7835 |
476.94 |
| Aug 05 2021 |
6563 |
492.89 |
| Aug 05 2021 |
4710 |
482.53 |
| Aug 05 2021 |
7810 |
474.45 |
| Jul 29 2021 |
6740 |
492.89 |
| Jul 29 2021 |
4468 |
464.54 |
| Jul 29 2021 |
7854 |
474.45 |
| Jul 22 2021 |
6724 |
492.89 |
| Jul 22 2021 |
4421 |
464.54 |
| Jul 22 2021 |
7787 |
474.45 |
| Jul 15 2021 |
7048 |
492.89 |
| Jul 15 2021 |
4473 |
464.54 |
| Jul 15 2021 |
7863 |
474.45 |
| Jul 08 2021 |
7066 |
492.89 |
| Jul 08 2021 |
4640 |
464.54 |
| Jul 08 2021 |
8010 |
474.45 |
| Jul 01 2021 |
7138 |
492.89 |
| Jul 01 2021 |
4712 |
464.54 |
| Jul 01 2021 |
8124 |
474.45 |
| Jun 24 2021 |
7164 |
492.89 |
| Jun 24 2021 |
4841 |
464.54 |
| Jun 24 2021 |
8252 |
474.45 |
| Jun 17 2021 |
7113 |
492.89 |
| Jun 17 2021 |
4786 |
464.54 |
| Jun 17 2021 |
8237 |
474.45 |
| Jun 10 2021 |
7032 |
492.89 |
| Jun 10 2021 |
4735 |
464.54 |
| Jun 10 2021 |
8117 |
474.45 |
| Jun 03 2021 |
8139 |
474.45 |
| May 27 2021 |
6973 |
492.89 |
| May 27 2021 |
5161 |
464.54 |
| May 27 2021 |
8796 |
474.45 |
| May 07 2021 |
15771 |
474.45 |
| Mar 05 2021 |
2361 |
476.15 |
| Mar 05 2021 |
3849 |
476.15 |
| Feb 26 2021 |
2999 |
497.63 |
| Feb 26 2021 |
2838 |
476.15 |
| Feb 26 2021 |
4744 |
483.31 |
| Feb 19 2021 |
3711 |
492.89 |
| Feb 19 2021 |
3013 |
476.15 |
| Feb 19 2021 |
5399 |
484.52 |
| Feb 12 2021 |
4047 |
492.89 |
| Feb 12 2021 |
3277 |
476.15 |
| Feb 12 2021 |
5749 |
484.52 |
| Feb 05 2021 |
4322 |
492.89 |
| Feb 05 2021 |
3552 |
476.15 |
| Feb 05 2021 |
6099 |
484.52 |
| Jan 29 2021 |
4462 |
492.89 |
| Jan 29 2021 |
3652 |
476.15 |
| Jan 29 2021 |
6259 |
484.52 |
| Jan 22 2021 |
4599 |
492.89 |
| Jan 22 2021 |
3745 |
476.15 |
| Jan 22 2021 |
6390 |
484.52 |
| Jan 15 2021 |
4599 |
492.89 |
| Jan 15 2021 |
4455 |
494.85 |
| Jan 15 2021 |
6968 |
494.06 |
| Jan 08 2021 |
4599 |
492.89 |
| Jan 08 2021 |
4455 |
494.85 |
| Jan 08 2021 |
6943 |
494.06 |
| Jan 01 2021 |
4599 |
492.89 |
| Jan 01 2021 |
4441 |
494.85 |
| Jan 01 2021 |
6901 |
494.06 |
| Dec 25 2020 |
4599 |
492.89 |
| Dec 25 2020 |
4441 |
494.85 |
| Dec 25 2020 |
6901 |
494.06 |
| Dec 18 2020 |
4599 |
492.89 |
| Dec 18 2020 |
4441 |
494.85 |
| Dec 18 2020 |
6901 |
494.06 |
| Dec 11 2020 |
4599 |
492.89 |
| Dec 11 2020 |
4441 |
494.85 |
| Dec 11 2020 |
6883 |
494.06 |
| Dec 04 2020 |
4599 |
492.89 |
| Dec 04 2020 |
4391 |
494.85 |
| Dec 04 2020 |
6845 |
494.06 |
| Nov 27 2020 |
4599 |
492.89 |
| Nov 27 2020 |
4391 |
494.85 |
| Nov 27 2020 |
6845 |
494.06 |
| Nov 20 2020 |
4599 |
492.89 |
| Nov 20 2020 |
4391 |
494.85 |
| Nov 20 2020 |
6845 |
494.06 |
| Nov 13 2020 |
4599 |
492.89 |
| Nov 13 2020 |
4391 |
494.85 |
| Nov 13 2020 |
6845 |
494.06 |
| Nov 06 2020 |
4599 |
492.89 |
| Nov 06 2020 |
4391 |
494.85 |
| Nov 06 2020 |
6946 |
494.06 |
| Oct 30 2020 |
4586 |
492.89 |
| Oct 30 2020 |
4387 |
494.85 |
| Oct 30 2020 |
6878 |
494.06 |
| Oct 23 2020 |
4424 |
492.89 |
| Oct 23 2020 |
4387 |
494.85 |
| Oct 23 2020 |
6806 |
494.06 |
| Oct 16 2020 |
4481 |
492.89 |
| Oct 16 2020 |
4356 |
494.85 |
| Oct 16 2020 |
6829 |
494.06 |
| Oct 09 2020 |
4473 |
492.89 |
| Oct 09 2020 |
4314 |
494.85 |
| Oct 09 2020 |
6796 |
494.06 |
| Oct 02 2020 |
4375 |
492.89 |
| Oct 02 2020 |
4053 |
494.85 |
| Oct 02 2020 |
6484 |
494.06 |
| Sep 25 2020 |
4313 |
492.89 |
| Sep 25 2020 |
4110 |
494.85 |
| Sep 25 2020 |
6527 |
494.06 |
| Sep 18 2020 |
4339 |
492.89 |
| Sep 18 2020 |
4139 |
494.85 |
| Sep 18 2020 |
6558 |
494.06 |
| Sep 11 2020 |
4183 |
492.89 |
| Sep 11 2020 |
4203 |
494.85 |
| Sep 11 2020 |
6309 |
494.06 |
| Sep 04 2020 |
4712 |
492.89 |
| Sep 04 2020 |
4470 |
494.85 |
| Sep 04 2020 |
7003 |
494.06 |
| Aug 28 2020 |
5074 |
492.89 |
| Aug 28 2020 |
4935 |
494.85 |
| Aug 28 2020 |
7519 |
494.06 |
| Aug 21 2020 |
5416 |
492.89 |
| Aug 21 2020 |
5842 |
515.09 |
| Aug 21 2020 |
8121 |
494.06 |
| Aug 14 2020 |
5621 |
492.89 |
| Aug 14 2020 |
5366 |
490.84 |
| Aug 14 2020 |
7502 |
476.94 |
| Aug 07 2020 |
6064 |
492.89 |
| Aug 07 2020 |
5478 |
482.53 |
| Aug 07 2020 |
7894 |
474.45 |
| Jul 31 2020 |
6448 |
492.89 |
| Jul 31 2020 |
5130 |
464.54 |
| Jul 31 2020 |
8400 |
474.45 |
| Jul 24 2020 |
6720 |
492.89 |
| Jul 24 2020 |
5549 |
464.54 |
| Jul 24 2020 |
8941 |
474.45 |
| Jul 17 2020 |
7176 |
492.89 |
| Jul 17 2020 |
6020 |
464.54 |
| Jul 17 2020 |
9360 |
474.45 |
| Jul 10 2020 |
7498 |
492.89 |
| Jul 10 2020 |
6525 |
464.54 |
| Jul 10 2020 |
9917 |
474.45 |
| Jul 03 2020 |
7697 |
492.89 |
| Jul 03 2020 |
6604 |
464.54 |
| Jul 03 2020 |
10043 |
474.45 |
| Jun 26 2020 |
8016 |
492.89 |
| Jun 26 2020 |
7070 |
464.54 |
| Jun 26 2020 |
10557 |
474.45 |
| Jun 19 2020 |
8220 |
492.89 |
| Jun 19 2020 |
7279 |
464.54 |
| Jun 19 2020 |
10957 |
474.45 |
| Jun 12 2020 |
8626 |
492.89 |
| Jun 12 2020 |
7546 |
464.54 |
| Jun 12 2020 |
11324 |
474.45 |
| Jun 05 2020 |
8809 |
492.89 |
| Jun 05 2020 |
7869 |
464.54 |
| Jun 05 2020 |
11684 |
474.45 |
| May 29 2020 |
9097 |
492.89 |
| May 29 2020 |
8174 |
464.54 |
| May 29 2020 |
12018 |
474.45 |
| May 22 2020 |
9390 |
492.89 |
| May 22 2020 |
8498 |
464.54 |
| May 22 2020 |
12392 |
474.45 |
| May 15 2020 |
9867 |
492.89 |
| May 15 2020 |
8674 |
464.54 |
| May 15 2020 |
12786 |
474.45 |
| May 08 2020 |
10101 |
492.89 |
| May 08 2020 |
8906 |
464.54 |
| May 08 2020 |
13095 |
474.45 |
| May 01 2020 |
10625 |
492.89 |
| May 01 2020 |
9360 |
464.54 |
| May 01 2020 |
13722 |
474.45 |
| Apr 24 2020 |
9088 |
466.61 |
| Apr 24 2020 |
9665 |
464.54 |
| Apr 24 2020 |
14631 |
474.45 |
| Apr 17 2020 |
9415 |
466.61 |
| Apr 17 2020 |
9723 |
464.54 |
| Apr 17 2020 |
14953 |
474.45 |
| Apr 10 2020 |
9684 |
466.61 |
| Apr 10 2020 |
9941 |
464.54 |
| Apr 10 2020 |
15306 |
474.45 |
| Apr 03 2020 |
10043 |
466.61 |
| Apr 03 2020 |
10162 |
464.54 |
| Apr 03 2020 |
15705 |
474.45 |
| Mar 27 2020 |
10408 |
466.61 |
| Mar 27 2020 |
10376 |
464.54 |
| Mar 27 2020 |
16103 |
474.45 |
| Mar 20 2020 |
10610 |
466.61 |
| Mar 20 2020 |
10551 |
464.54 |
| Mar 20 2020 |
16340 |
474.45 |
| Mar 13 2020 |
10811 |
466.61 |
| Mar 13 2020 |
11531 |
474.39 |
| Mar 13 2020 |
16445 |
473.57 |
| Mar 06 2020 |
11006 |
466.61 |
| Mar 06 2020 |
11615 |
474.39 |
| Mar 06 2020 |
16596 |
473.57 |
| Feb 28 2020 |
10171 |
457.43 |
| Feb 28 2020 |
11600 |
474.39 |
| Feb 28 2020 |
16742 |
474.39 |
| Feb 21 2020 |
11504 |
473.59 |
| Feb 21 2020 |
11443 |
474.39 |
| Feb 21 2020 |
16562 |
474.39 |
| Feb 14 2020 |
11543 |
473.59 |
| Feb 14 2020 |
11495 |
474.39 |
| Feb 14 2020 |
16616 |
474.39 |
| Feb 07 2020 |
11512 |
473.59 |
| Feb 07 2020 |
11430 |
474.39 |
| Feb 07 2020 |
16512 |
474.39 |
| Jan 31 2020 |
9512 |
451.05 |
| Jan 31 2020 |
11448 |
474.39 |
| Jan 31 2020 |
16560 |
474.39 |
| Jan 24 2020 |
9511 |
451.05 |
| Jan 24 2020 |
11471 |
474.39 |
| Jan 24 2020 |
16572 |
474.39 |
| Jan 17 2020 |
9519 |
451.05 |
| Jan 17 2020 |
9166 |
450.7 |
| Jan 17 2020 |
14173 |
456.87 |
| Jan 10 2020 |
9519 |
451.05 |
| Jan 10 2020 |
9164 |
450.7 |
| Jan 10 2020 |
14174 |
456.87 |
| Jan 03 2020 |
9521 |
451.05 |
| Jan 03 2020 |
9169 |
450.7 |
| Jan 03 2020 |
14182 |
456.87 |
| Dec 27 2019 |
9521 |
451.05 |
| Dec 27 2019 |
9163 |
450.7 |
| Dec 27 2019 |
14180 |
456.87 |
| Dec 20 2019 |
9521 |
451.05 |
| Dec 20 2019 |
9163 |
450.7 |
| Dec 20 2019 |
14180 |
456.87 |
| Dec 13 2019 |
9522 |
451.05 |
| Dec 13 2019 |
9164 |
450.7 |
| Dec 13 2019 |
14181 |
456.87 |
| Dec 06 2019 |
9522 |
451.05 |
| Dec 06 2019 |
9155 |
450.7 |
| Dec 06 2019 |
14170 |
456.87 |
| Nov 29 2019 |
9522 |
451.05 |
| Nov 29 2019 |
5379 |
410.75 |
| Nov 29 2019 |
8082 |
410.75 |
| Nov 22 2019 |
9522 |
451.05 |
| Nov 22 2019 |
5379 |
410.75 |
| Nov 22 2019 |
8082 |
410.75 |
| Nov 15 2019 |
9522 |
451.05 |
| Nov 15 2019 |
5380 |
410.75 |
| Nov 15 2019 |
8086 |
410.75 |
| Nov 08 2019 |
9499 |
451.05 |
| Nov 08 2019 |
5381 |
410.75 |
| Nov 08 2019 |
8055 |
410.75 |
| Nov 01 2019 |
9311 |
451.05 |
| Nov 01 2019 |
5374 |
410.75 |
| Nov 01 2019 |
7948 |
410.75 |
| Oct 25 2019 |
9311 |
451.05 |
| Oct 25 2019 |
5386 |
410.75 |
| Oct 25 2019 |
7960 |
410.75 |
| Oct 18 2019 |
9350 |
451.05 |
| Oct 18 2019 |
5386 |
410.75 |
| Oct 18 2019 |
7967 |
410.75 |
| Oct 11 2019 |
9330 |
451.05 |
| Oct 11 2019 |
5384 |
410.75 |
| Oct 11 2019 |
7966 |
410.75 |
| Oct 04 2019 |
9306 |
451.05 |
| Oct 04 2019 |
5391 |
410.75 |
| Oct 04 2019 |
7964 |
410.75 |
| Sep 27 2019 |
9309 |
451.05 |
| Sep 27 2019 |
5382 |
410.75 |
| Sep 27 2019 |
8042 |
410.75 |
| Sep 20 2019 |
9287 |
451.05 |
| Sep 20 2019 |
5392 |
410.75 |
| Sep 20 2019 |
8051 |
410.75 |
| Sep 13 2019 |
9359 |
451.05 |
| Sep 13 2019 |
5369 |
410.75 |
| Sep 13 2019 |
8070 |
410.75 |
| Sep 06 2019 |
9527 |
451.05 |
| Sep 06 2019 |
5367 |
410.75 |
| Sep 06 2019 |
8199 |
410.75 |
| Aug 30 2019 |
9581 |
451.05 |
| Aug 30 2019 |
5420 |
410.75 |
| Aug 30 2019 |
8258 |
410.75 |
| Aug 23 2019 |
9700 |
451.05 |
| Aug 23 2019 |
5468 |
410.75 |
| Aug 23 2019 |
8344 |
410.75 |
| Aug 16 2019 |
9666 |
451.05 |
| Aug 16 2019 |
5503 |
410.75 |
| Aug 16 2019 |
8351 |
410.75 |
| Aug 09 2019 |
9712 |
451.05 |
| Aug 09 2019 |
5509 |
410.75 |
| Aug 09 2019 |
8372 |
410.75 |
| Aug 02 2019 |
9792 |
451.05 |
| Aug 02 2019 |
5554 |
410.75 |
| Aug 02 2019 |
8435 |
410.75 |
| Jul 26 2019 |
9793 |
451.05 |
| Jul 26 2019 |
5614 |
410.75 |
| Jul 26 2019 |
8523 |
410.75 |
| Jul 19 2019 |
9952 |
451.05 |
| Jul 19 2019 |
5615 |
410.75 |
| Jul 19 2019 |
8548 |
410.75 |
| Jul 12 2019 |
9964 |
451.05 |
| Jul 12 2019 |
4641 |
396.78 |
| Jul 12 2019 |
7000 |
396.78 |
| Jul 05 2019 |
10151 |
451.05 |
| Jul 05 2019 |
4816 |
396.78 |
| Jul 05 2019 |
7218 |
396.78 |
| Jun 28 2019 |
10219 |
451.05 |
| Jun 28 2019 |
4890 |
396.78 |
| Jun 28 2019 |
7328 |
396.78 |
| Jun 21 2019 |
10206 |
451.05 |
| Jun 21 2019 |
5201 |
400.46 |
| Jun 21 2019 |
7763 |
400.46 |
| Jun 14 2019 |
10203 |
451.05 |
| Jun 14 2019 |
5291 |
400.46 |
| Jun 14 2019 |
7780 |
400.46 |
| Jun 07 2019 |
10280 |
451.05 |
| Jun 07 2019 |
6055 |
407.64 |
| Jun 07 2019 |
8505 |
405.7 |
| May 31 2019 |
10238 |
451.05 |
| May 31 2019 |
9056 |
438.03 |
| May 31 2019 |
11884 |
430.2 |
| May 24 2019 |
10230 |
451.05 |
| May 24 2019 |
10441 |
450.78 |
| May 24 2019 |
13175 |
439.02 |
| May 17 2019 |
10294 |
451.05 |
| May 17 2019 |
10509 |
450.78 |
| May 17 2019 |
13172 |
439.02 |
| May 10 2019 |
13757 |
486.38 |
| May 10 2019 |
10486 |
450.78 |
| May 10 2019 |
14440 |
448.45 |
| May 03 2019 |
13796 |
486.38 |
| May 03 2019 |
10768 |
453.48 |
| May 03 2019 |
15620 |
456.06 |
| Apr 26 2019 |
13952 |
486.38 |
| Apr 26 2019 |
10757 |
453.48 |
| Apr 26 2019 |
15284 |
456.06 |
| Apr 19 2019 |
12809 |
474.39 |
| Apr 19 2019 |
13686 |
481.05 |
| Apr 19 2019 |
13784 |
445.78 |
| Apr 18 2019 |
12817 |
474.39 |
| Apr 18 2019 |
12332 |
467.32 |
| Apr 12 2019 |
12826 |
474.39 |
| Apr 12 2019 |
12460 |
467.32 |
| Apr 12 2019 |
13847 |
445.78 |
| Apr 05 2019 |
12313 |
474.39 |
| Apr 05 2019 |
12199 |
467.32 |
| Apr 05 2019 |
13442 |
445.78 |
| Mar 29 2019 |
12224 |
474.39 |
| Mar 29 2019 |
12033 |
467.32 |
| Mar 29 2019 |
13319 |
445.78 |
| Mar 22 2019 |
11995 |
474.39 |
| Mar 22 2019 |
11887 |
467.32 |
| Mar 22 2019 |
13169 |
445.78 |
| Mar 15 2019 |
12141 |
474.39 |
| Mar 15 2019 |
11827 |
467.32 |
| Mar 15 2019 |
13194 |
445.78 |
| Mar 08 2019 |
11936 |
474.3 |
| Mar 08 2019 |
11738 |
467.32 |
| Mar 08 2019 |
15044 |
461.26 |
| Mar 01 2019 |
11534 |
468.93 |
| Mar 01 2019 |
11738 |
467.32 |
| Mar 01 2019 |
15112 |
461.26 |
| Feb 22 2019 |
12375 |
478.11 |
| Feb 22 2019 |
11772 |
467.32 |
| Feb 22 2019 |
15167 |
461.26 |
| Feb 15 2019 |
12286 |
478.11 |
| Feb 15 2019 |
11675 |
467.32 |
| Feb 15 2019 |
15028 |
461.26 |
| Feb 08 2019 |
12232 |
478.11 |
| Feb 08 2019 |
11545 |
467.32 |
| Feb 08 2019 |
14876 |
461.26 |
| Feb 01 2019 |
13319 |
491.25 |
| Feb 01 2019 |
11574 |
467.32 |
| Feb 01 2019 |
17164 |
480.47 |
| Jan 25 2019 |
13340 |
491.25 |
| Jan 25 2019 |
14200 |
496.6 |
| Jan 25 2019 |
17991 |
487.33 |
| Jan 18 2019 |
12643 |
481.99 |
| Jan 18 2019 |
14218 |
496.6 |
| Jan 18 2019 |
18087 |
487.83 |
| Jan 11 2019 |
12643 |
481.99 |
| Jan 11 2019 |
14197 |
496.6 |
| Jan 11 2019 |
18072 |
487.83 |
| Jan 04 2019 |
12644 |
481.99 |
| Jan 04 2019 |
14212 |
496.6 |
| Jan 04 2019 |
18080 |
487.83 |
| Dec 28 2018 |
12644 |
481.99 |
| Dec 28 2018 |
14212 |
496.6 |
| Dec 28 2018 |
18080 |
487.83 |
| Dec 21 2018 |
12644 |
481.99 |
| Dec 21 2018 |
14212 |
496.6 |
| Dec 21 2018 |
18080 |
487.83 |
| Dec 14 2018 |
12644 |
481.99 |
| Dec 14 2018 |
14212 |
496.6 |
| Dec 14 2018 |
18080 |
487.83 |
| Dec 07 2018 |
12644 |
481.99 |
| Dec 07 2018 |
14200 |
496.6 |
| Dec 07 2018 |
18074 |
487.83 |
| Nov 30 2018 |
12644 |
481.99 |
| Nov 30 2018 |
14200 |
496.6 |
| Nov 30 2018 |
18074 |
487.83 |
| Nov 23 2018 |
12644 |
481.99 |
| Nov 23 2018 |
14200 |
496.6 |
| Nov 23 2018 |
18074 |
487.83 |
| Nov 16 2018 |
12644 |
481.99 |
| Nov 16 2018 |
14200 |
496.6 |
| Nov 16 2018 |
18074 |
487.83 |
| Nov 09 2018 |
12645 |
481.99 |
| Nov 09 2018 |
14200 |
496.6 |
| Nov 09 2018 |
18075 |
487.83 |
| Nov 02 2018 |
12645 |
481.99 |
| Nov 02 2018 |
14200 |
496.6 |
| Nov 02 2018 |
18040 |
487.83 |
| Oct 26 2018 |
12641 |
481.99 |
| Oct 26 2018 |
14200 |
496.6 |
| Oct 26 2018 |
18035 |
487.83 |
| Oct 19 2018 |
12659 |
481.99 |
| Oct 19 2018 |
14200 |
496.6 |
| Oct 19 2018 |
18054 |
487.83 |
| Oct 12 2018 |
12607 |
481.99 |
| Oct 12 2018 |
14178 |
496.6 |
| Oct 12 2018 |
17986 |
487.83 |
| Oct 05 2018 |
12632 |
481.99 |
| Oct 05 2018 |
14145 |
496.6 |
| Oct 05 2018 |
18111 |
487.83 |
| Sep 28 2018 |
12348 |
481.99 |
| Sep 28 2018 |
14158 |
496.6 |
| Sep 28 2018 |
17682 |
487.83 |
| Sep 21 2018 |
12316 |
481.99 |
| Sep 21 2018 |
11927 |
471.62 |
| Sep 21 2018 |
16744 |
479.4 |
| Sep 14 2018 |
12358 |
481.99 |
| Sep 14 2018 |
11985 |
471.62 |
| Sep 14 2018 |
16793 |
479.4 |
| Sep 07 2018 |
12580 |
481.99 |
| Sep 07 2018 |
12097 |
471.62 |
| Sep 07 2018 |
17112 |
479.4 |
| Aug 31 2018 |
12633 |
481.99 |
| Aug 31 2018 |
12194 |
471.62 |
| Aug 31 2018 |
17202 |
479.4 |
| Aug 24 2018 |
12685 |
481.99 |
| Aug 24 2018 |
12109 |
471.62 |
| Aug 24 2018 |
17164 |
479.4 |
| Aug 17 2018 |
12626 |
481.99 |
| Aug 17 2018 |
12308 |
471.62 |
| Aug 17 2018 |
17361 |
479.4 |
| Aug 10 2018 |
12662 |
481.99 |
| Aug 10 2018 |
12326 |
471.62 |
| Aug 10 2018 |
17485 |
479.4 |
| Aug 03 2018 |
12854 |
481.99 |
| Aug 03 2018 |
12431 |
471.62 |
| Aug 03 2018 |
17629 |
479.4 |
| Jul 27 2018 |
13006 |
481.99 |
| Jul 27 2018 |
12445 |
471.62 |
| Jul 27 2018 |
17656 |
479.4 |
| Jul 20 2018 |
12960 |
481.99 |
| Jul 20 2018 |
12596 |
471.62 |
| Jul 20 2018 |
17911 |
479.4 |
| Jul 13 2018 |
13153 |
481.99 |
| Jul 13 2018 |
12433 |
471.62 |
| Jul 13 2018 |
17737 |
479.4 |
| Jul 06 2018 |
12992 |
481.99 |
| Jul 06 2018 |
12378 |
471.62 |
| Jul 06 2018 |
17502 |
479.4 |
| Jun 29 2018 |
13005 |
481.99 |
| Jun 29 2018 |
12398 |
471.62 |
| Jun 29 2018 |
17522 |
479.4 |
| Jun 22 2018 |
13234 |
481.99 |
| Jun 22 2018 |
12678 |
471.62 |
| Jun 22 2018 |
17831 |
479.4 |
| Jun 15 2018 |
13343 |
481.99 |
| Jun 15 2018 |
12641 |
471.62 |
| Jun 15 2018 |
17879 |
479.4 |
| Jun 08 2018 |
13410 |
481.99 |
| Jun 08 2018 |
12779 |
471.62 |
| Jun 08 2018 |
18061 |
479.4 |
| Jun 01 2018 |
13801 |
481.99 |
| Jun 01 2018 |
12896 |
471.62 |
| Jun 01 2018 |
18434 |
479.4 |
| May 25 2018 |
13845 |
481.99 |
| May 25 2018 |
13002 |
471.62 |
| May 25 2018 |
18612 |
479.4 |
| May 18 2018 |
13958 |
481.99 |
| May 18 2018 |
12994 |
471.62 |
| May 18 2018 |
18671 |
479.4 |
| May 11 2018 |
14004 |
481.99 |
| May 11 2018 |
12949 |
471.62 |
| May 11 2018 |
18770 |
479.4 |
| May 04 2018 |
14241 |
481.99 |
| May 04 2018 |
13152 |
471.62 |
| May 04 2018 |
18955 |
479.4 |
| Apr 27 2018 |
14533 |
486.39 |
| Apr 27 2018 |
17167 |
519.1 |
| Apr 27 2018 |
20350 |
491.44 |
| Apr 20 2018 |
14541 |
486.39 |
| Apr 20 2018 |
18009 |
528.96 |
| Apr 20 2018 |
20476 |
491.44 |
| Apr 13 2018 |
14393 |
486.39 |
| Apr 13 2018 |
17708 |
524.54 |
| Apr 13 2018 |
20370 |
491.44 |
| Apr 06 2018 |
14688 |
486.39 |
| Apr 06 2018 |
17229 |
519.93 |
| Apr 06 2018 |
20487 |
491.44 |
| Mar 30 2018 |
14992 |
486.39 |
| Mar 30 2018 |
18145 |
531.22 |
| Mar 30 2018 |
22122 |
503.51 |
| Mar 23 2018 |
15198 |
486.39 |
| Mar 23 2018 |
18155 |
531.22 |
| Mar 23 2018 |
22325 |
503.51 |
| Mar 16 2018 |
15051 |
486.39 |
| Mar 16 2018 |
17935 |
527.07 |
| Mar 16 2018 |
22296 |
503.51 |
| Mar 09 2018 |
16485 |
503.17 |
| Mar 09 2018 |
17797 |
527.07 |
| Mar 09 2018 |
23961 |
519.44 |
| Mar 02 2018 |
15581 |
491.52 |
| Mar 02 2018 |
17983 |
527.07 |
| Mar 02 2018 |
24519 |
522.09 |
| Feb 23 2018 |
15746 |
491.52 |
| Feb 23 2018 |
18165 |
527.07 |
| Feb 23 2018 |
24710 |
522.09 |
| Feb 16 2018 |
10290 |
603.08 |
| Feb 16 2018 |
15938 |
493.6 |
| Feb 16 2018 |
18109 |
527.07 |
| Feb 16 2018 |
24695 |
522.09 |
| Feb 09 2018 |
10271 |
603.08 |
| Feb 09 2018 |
15739 |
493.6 |
| Feb 09 2018 |
18122 |
527.07 |
| Feb 09 2018 |
24404 |
522.09 |
| Feb 02 2018 |
10362 |
603.08 |
| Feb 02 2018 |
14948 |
485.84 |
| Feb 02 2018 |
18083 |
527.07 |
| Feb 02 2018 |
24295 |
522.09 |
| Jan 26 2018 |
10362 |
603.08 |
| Jan 26 2018 |
15017 |
485.84 |
| Jan 26 2018 |
18121 |
527.07 |
| Jan 26 2018 |
24354 |
522.09 |
| Jan 19 2018 |
10362 |
603.08 |
| Jan 19 2018 |
15019 |
485.84 |
| Jan 19 2018 |
18125 |
527.07 |
| Jan 19 2018 |
24355 |
522.09 |
| Jan 12 2018 |
10297 |
603.08 |
| Jan 12 2018 |
15048 |
485.84 |
| Jan 12 2018 |
18114 |
527.07 |
| Jan 12 2018 |
24361 |
522.09 |
| Jan 05 2018 |
10297 |
603.08 |
| Jan 05 2018 |
15048 |
485.84 |
| Jan 05 2018 |
18145 |
527.07 |
| Jan 05 2018 |
24387 |
522.09 |
| Dec 29 2017 |
10370 |
603.08 |
| Dec 29 2017 |
15048 |
485.84 |
| Dec 29 2017 |
18146 |
527.07 |
| Dec 29 2017 |
24387 |
522.09 |
| Dec 22 2017 |
10370 |
603.08 |
| Dec 22 2017 |
15048 |
485.84 |
| Dec 22 2017 |
18148 |
527.07 |
| Dec 22 2017 |
24389 |
522.09 |
| Dec 15 2017 |
10370 |
603.08 |
| Dec 15 2017 |
15048 |
485.84 |
| Dec 15 2017 |
18132 |
527.07 |
| Dec 15 2017 |
24380 |
522.09 |
| Dec 08 2017 |
10370 |
603.08 |
| Dec 08 2017 |
15048 |
485.84 |
| Dec 08 2017 |
18132 |
527.07 |
| Dec 08 2017 |
24380 |
522.09 |
| Dec 01 2017 |
10364 |
603.08 |
| Dec 01 2017 |
15048 |
485.84 |
| Dec 01 2017 |
18132 |
527.07 |
| Dec 01 2017 |
24380 |
522.09 |
| Nov 24 2017 |
10364 |
603.08 |
| Nov 24 2017 |
15048 |
485.84 |
| Nov 24 2017 |
18132 |
527.07 |
| Nov 24 2017 |
24380 |
522.09 |
| Nov 17 2017 |
10364 |
603.08 |
| Nov 17 2017 |
15049 |
485.84 |
| Nov 17 2017 |
18132 |
527.07 |
| Nov 17 2017 |
24381 |
522.09 |
| Nov 10 2017 |
10364 |
603.08 |
| Nov 10 2017 |
15067 |
485.84 |
| Nov 10 2017 |
18132 |
527.07 |
| Nov 10 2017 |
24404 |
522.09 |
| Nov 03 2017 |
10364 |
603.08 |
| Nov 03 2017 |
15067 |
485.84 |
| Nov 03 2017 |
18133 |
527.07 |
| Nov 03 2017 |
24405 |
522.09 |
| Oct 27 2017 |
10364 |
603.08 |
| Oct 27 2017 |
15091 |
485.84 |
| Oct 27 2017 |
18133 |
527.07 |
| Oct 27 2017 |
24436 |
522.09 |
| Oct 20 2017 |
10308 |
603.08 |
| Oct 20 2017 |
15006 |
485.84 |
| Oct 20 2017 |
18160 |
527.07 |
| Oct 20 2017 |
24376 |
522.09 |
| Oct 13 2017 |
10355 |
603.08 |
| Oct 13 2017 |
15053 |
485.84 |
| Oct 13 2017 |
18160 |
527.07 |
| Oct 13 2017 |
24413 |
522.09 |
| Oct 06 2017 |
10355 |
603.08 |
| Oct 06 2017 |
15051 |
485.84 |
| Oct 06 2017 |
18148 |
527.07 |
| Oct 06 2017 |
24400 |
522.09 |
| Sep 29 2017 |
10368 |
603.08 |
| Sep 29 2017 |
15049 |
485.84 |
| Sep 29 2017 |
18175 |
527.07 |
| Sep 29 2017 |
24317 |
522.09 |
| Sep 22 2017 |
10353 |
603.08 |
| Sep 22 2017 |
15258 |
485.84 |
| Sep 22 2017 |
18168 |
527.07 |
| Sep 22 2017 |
24574 |
522.09 |
| Sep 15 2017 |
10144 |
603.08 |
| Sep 15 2017 |
15247 |
485.84 |
| Sep 15 2017 |
18264 |
527.07 |
| Sep 15 2017 |
24640 |
522.09 |
| Sep 08 2017 |
9774 |
603.08 |
| Sep 08 2017 |
15159 |
485.84 |
| Sep 08 2017 |
18282 |
527.07 |
| Sep 08 2017 |
24756 |
522.09 |
| Sep 01 2017 |
9897 |
603.08 |
| Sep 01 2017 |
15213 |
485.84 |
| Sep 01 2017 |
18551 |
527.07 |
| Sep 01 2017 |
24879 |
522.09 |
| Aug 25 2017 |
9832 |
603.08 |
| Aug 25 2017 |
15546 |
485.84 |
| Aug 25 2017 |
18589 |
527.07 |
| Aug 25 2017 |
25254 |
522.09 |
| Aug 18 2017 |
10233 |
603.08 |
| Aug 18 2017 |
15606 |
485.84 |
| Aug 18 2017 |
18592 |
527.07 |
| Aug 18 2017 |
25356 |
522.09 |
| Aug 11 2017 |
10109 |
603.08 |
| Aug 11 2017 |
15661 |
485.84 |
| Aug 11 2017 |
18525 |
527.07 |
| Aug 11 2017 |
25422 |
522.09 |
| Aug 04 2017 |
10276 |
603.08 |
| Aug 04 2017 |
15744 |
485.84 |
| Aug 04 2017 |
18696 |
527.07 |
| Aug 04 2017 |
25693 |
522.09 |
| Jul 28 2017 |
10363 |
603.08 |
| Jul 28 2017 |
15838 |
485.84 |
| Jul 28 2017 |
18761 |
527.07 |
| Jul 28 2017 |
25851 |
522.09 |
| Jul 21 2017 |
10476 |
603.08 |
| Jul 21 2017 |
15878 |
485.84 |
| Jul 21 2017 |
18890 |
527.07 |
| Jul 21 2017 |
26002 |
522.09 |
| Jul 14 2017 |
10533 |
603.08 |
| Jul 14 2017 |
15974 |
485.84 |
| Jul 14 2017 |
19013 |
527.07 |
| Jul 14 2017 |
26116 |
522.09 |
| Jul 07 2017 |
10592 |
603.08 |
| Jul 07 2017 |
16030 |
485.84 |
| Jul 07 2017 |
19060 |
527.07 |
| Jul 07 2017 |
26201 |
522.09 |
| Jun 30 2017 |
10552 |
603.08 |
| Jun 30 2017 |
16065 |
485.84 |
| Jun 30 2017 |
19164 |
527.07 |
| Jun 30 2017 |
26291 |
522.09 |
| Jun 23 2017 |
10686 |
603.08 |
| Jun 23 2017 |
16267 |
485.84 |
| Jun 23 2017 |
20282 |
527.07 |
| Jun 23 2017 |
26473 |
522.09 |
| Jun 16 2017 |
10590 |
603.08 |
| Jun 16 2017 |
16317 |
485.84 |
| Jun 16 2017 |
20322 |
527.07 |
| Jun 16 2017 |
26444 |
522.09 |
| Jun 09 2017 |
10573 |
603.08 |
| Jun 09 2017 |
16204 |
485.84 |
| Jun 09 2017 |
20427 |
527.07 |
| Jun 09 2017 |
26362 |
522.09 |
| Jun 02 2017 |
10573 |
603.08 |
| Jun 02 2017 |
16560 |
485.84 |
| Jun 02 2017 |
20490 |
527.07 |
| Jun 02 2017 |
26714 |
522.09 |
| May 26 2017 |
10477 |
603.08 |
| May 26 2017 |
16599 |
485.84 |
| May 26 2017 |
20697 |
527.07 |
| May 26 2017 |
26854 |
522.09 |
| May 19 2017 |
10877 |
603.08 |
| May 19 2017 |
17048 |
485.84 |
| May 19 2017 |
20741 |
527.07 |
| May 19 2017 |
27214 |
522.09 |
| May 12 2017 |
11022 |
603.08 |
| May 12 2017 |
17131 |
485.84 |
| May 12 2017 |
22760 |
485.84 |
| May 05 2017 |
11227 |
603.08 |
| May 05 2017 |
17136 |
485.84 |
| May 05 2017 |
22735 |
485.84 |
| Apr 28 2017 |
11246 |
603.08 |
| Apr 28 2017 |
16716 |
483 |
| Apr 28 2017 |
22103 |
483 |
| Apr 21 2017 |
11409 |
603.08 |
| Apr 21 2017 |
16983 |
483 |
| Apr 21 2017 |
22341 |
483 |
| Apr 14 2017 |
11635 |
603.08 |
| Apr 14 2017 |
17139 |
483 |
| Apr 14 2017 |
22331 |
483 |
| Apr 07 2017 |
11718 |
603.08 |
| Apr 07 2017 |
16947 |
483 |
| Apr 07 2017 |
22031 |
483 |
| Mar 31 2017 |
12192 |
603.08 |
| Mar 31 2017 |
16957 |
483 |
| Mar 31 2017 |
22263 |
483 |
| Mar 24 2017 |
11853 |
603.08 |
| Mar 24 2017 |
16633 |
483 |
| Mar 24 2017 |
21931 |
483 |
| Mar 17 2017 |
12040 |
603.08 |
| Mar 17 2017 |
16877 |
483 |
| Mar 17 2017 |
22102 |
483 |
| Mar 10 2017 |
11841 |
603.08 |
| Mar 10 2017 |
16871 |
483 |
| Mar 10 2017 |
22140 |
483 |
| Mar 03 2017 |
11965 |
603.08 |
| Mar 03 2017 |
16729 |
483 |
| Mar 03 2017 |
22042 |
483 |
| Feb 24 2017 |
15639 |
470.32 |
| Feb 24 2017 |
20428 |
470.32 |
| Feb 17 2017 |
15613 |
470.32 |
| Feb 17 2017 |
20433 |
470.32 |
| Feb 10 2017 |
15794 |
470.32 |
| Feb 10 2017 |
20528 |
470.32 |
