Mar 28 2024 |
247 |
396.24 |
Mar 28 2024 |
251 |
387.41 |
Mar 28 2024 |
460 |
391.57 |
Mar 27 2024 |
247 |
396.24 |
Mar 27 2024 |
251 |
387.41 |
Mar 27 2024 |
460 |
391.57 |
Mar 21 2024 |
246 |
396.24 |
Mar 21 2024 |
253 |
387.41 |
Mar 21 2024 |
461 |
391.57 |
Mar 14 2024 |
233 |
396.24 |
Mar 14 2024 |
260 |
387.41 |
Mar 14 2024 |
453 |
391.57 |
Mar 07 2024 |
234 |
396.24 |
Mar 07 2024 |
261 |
387.41 |
Mar 07 2024 |
454 |
391.57 |
Feb 29 2024 |
242 |
396.24 |
Feb 29 2024 |
261 |
387.41 |
Feb 29 2024 |
455 |
391.57 |
Feb 22 2024 |
242 |
396.24 |
Feb 22 2024 |
255 |
387.41 |
Feb 22 2024 |
453 |
391.57 |
Feb 15 2024 |
241 |
396.24 |
Feb 15 2024 |
260 |
387.41 |
Feb 15 2024 |
450 |
391.57 |
Feb 08 2024 |
207 |
396.24 |
Feb 08 2024 |
259 |
387.41 |
Feb 08 2024 |
418 |
391.57 |
Feb 01 2024 |
208 |
396.24 |
Feb 01 2024 |
253 |
387.41 |
Feb 01 2024 |
411 |
391.57 |
Jan 25 2024 |
207 |
396.24 |
Jan 25 2024 |
257 |
387.41 |
Jan 25 2024 |
412 |
391.57 |
Jan 18 2024 |
207 |
396.24 |
Jan 18 2024 |
259 |
387.41 |
Jan 18 2024 |
413 |
391.57 |
Jan 11 2024 |
207 |
396.24 |
Jan 11 2024 |
258 |
387.41 |
Jan 11 2024 |
413 |
391.57 |
Jan 04 2024 |
207 |
396.24 |
Jan 04 2024 |
258 |
387.41 |
Jan 04 2024 |
413 |
391.57 |
Dec 28 2023 |
207 |
396.24 |
Dec 28 2023 |
258 |
387.41 |
Dec 28 2023 |
413 |
391.57 |
Dec 21 2023 |
207 |
396.24 |
Dec 21 2023 |
258 |
387.41 |
Dec 21 2023 |
413 |
391.57 |
Dec 14 2023 |
207 |
396.24 |
Dec 14 2023 |
258 |
387.41 |
Dec 14 2023 |
413 |
391.57 |
Dec 07 2023 |
207 |
396.24 |
Dec 07 2023 |
258 |
387.41 |
Dec 07 2023 |
413 |
391.57 |
Nov 30 2023 |
207 |
396.24 |
Nov 30 2023 |
258 |
387.41 |
Nov 30 2023 |
413 |
391.57 |
Nov 23 2023 |
207 |
396.24 |
Nov 23 2023 |
258 |
387.41 |
Nov 23 2023 |
410 |
391.57 |
Nov 16 2023 |
207 |
396.24 |
Nov 16 2023 |
258 |
387.41 |
Nov 16 2023 |
410 |
391.57 |
Nov 09 2023 |
207 |
396.24 |
Nov 09 2023 |
258 |
387.41 |
Nov 09 2023 |
410 |
391.57 |
Nov 02 2023 |
207 |
396.24 |
Nov 02 2023 |
258 |
387.41 |
Nov 02 2023 |
410 |
391.57 |
Oct 26 2023 |
205 |
396.24 |
Oct 26 2023 |
259 |
387.41 |
Oct 26 2023 |
409 |
391.57 |
Oct 19 2023 |
205 |
396.24 |
Oct 19 2023 |
259 |
387.41 |
Oct 19 2023 |
398 |
391.57 |
Oct 12 2023 |
205 |
396.24 |
Oct 12 2023 |
259 |
387.41 |
Oct 12 2023 |
398 |
391.57 |
Oct 05 2023 |
205 |
396.24 |
Oct 05 2023 |
260 |
387.41 |
Oct 05 2023 |
398 |
391.57 |
Sep 28 2023 |
205 |
396.24 |
Sep 28 2023 |
260 |
387.41 |
Sep 28 2023 |
398 |
391.57 |
Sep 21 2023 |
205 |
396.24 |
Sep 21 2023 |
262 |
387.41 |
Sep 21 2023 |
398 |
391.57 |
Sep 14 2023 |
205 |
396.24 |
Sep 14 2023 |
259 |
387.41 |
Sep 14 2023 |
398 |
391.57 |
Sep 07 2023 |
205 |
396.24 |
Sep 07 2023 |
264 |
387.41 |
Sep 07 2023 |
403 |
391.57 |
Aug 31 2023 |
203 |
396.24 |
Aug 31 2023 |
268 |
387.41 |
Aug 31 2023 |
403 |
391.57 |
Aug 24 2023 |
203 |
396.24 |
Aug 24 2023 |
265 |
387.41 |
Aug 24 2023 |
398 |
391.57 |
Aug 17 2023 |
204 |
396.24 |
Aug 17 2023 |
270 |
387.41 |
Aug 17 2023 |
401 |
391.57 |
Aug 10 2023 |
205 |
396.24 |
Aug 10 2023 |
266 |
387.41 |
Aug 10 2023 |
394 |
391.57 |
Aug 03 2023 |
203 |
396.24 |
Aug 03 2023 |
263 |
387.41 |
Aug 03 2023 |
392 |
391.57 |
Jul 27 2023 |
205 |
396.24 |
Jul 27 2023 |
259 |
387.41 |
Jul 27 2023 |
386 |
391.57 |
Jul 20 2023 |
205 |
396.24 |
Jul 20 2023 |
256 |
387.41 |
Jul 20 2023 |
387 |
391.57 |
Jul 13 2023 |
205 |
396.24 |
Jul 13 2023 |
266 |
387.41 |
Jul 13 2023 |
393 |
391.57 |
Jul 06 2023 |
207 |
396.24 |
Jul 06 2023 |
273 |
387.41 |
Jul 06 2023 |
402 |
391.57 |
Jun 29 2023 |
209 |
396.24 |
Jun 29 2023 |
275 |
387.41 |
Jun 29 2023 |
403 |
391.57 |
Jun 22 2023 |
209 |
396.24 |
Jun 22 2023 |
271 |
387.41 |
Jun 22 2023 |
411 |
391.57 |
Jun 15 2023 |
211 |
396.24 |
Jun 15 2023 |
287 |
387.41 |
Jun 15 2023 |
418 |
391.57 |
Jun 08 2023 |
215 |
396.24 |
Jun 08 2023 |
291 |
387.41 |
Jun 08 2023 |
423 |
391.57 |
Jun 01 2023 |
220 |
396.24 |
Jun 01 2023 |
286 |
387.41 |
Jun 01 2023 |
424 |
391.57 |
May 25 2023 |
218 |
396.24 |
May 25 2023 |
286 |
387.41 |
May 25 2023 |
423 |
391.57 |
May 18 2023 |
218 |
396.24 |
May 18 2023 |
282 |
387.41 |
May 18 2023 |
419 |
391.57 |
May 11 2023 |
197 |
392.88 |
May 11 2023 |
276 |
386.96 |
May 11 2023 |
365 |
385.7 |
May 04 2023 |
188 |
392.14 |
May 04 2023 |
272 |
386.96 |
May 04 2023 |
355 |
384.09 |
Apr 27 2023 |
189 |
392.14 |
Apr 27 2023 |
272 |
386.96 |
Apr 27 2023 |
354 |
384.09 |
Apr 20 2023 |
162 |
385.71 |
Apr 20 2023 |
274 |
386.96 |
Apr 20 2023 |
360 |
384.09 |
Apr 13 2023 |
145 |
385.71 |
Apr 13 2023 |
271 |
386.96 |
Apr 13 2023 |
351 |
384.09 |
Apr 06 2023 |
144 |
385.71 |
Apr 06 2023 |
269 |
386.96 |
Apr 06 2023 |
351 |
384.09 |
Mar 30 2023 |
142 |
385.71 |
Mar 30 2023 |
210 |
377.57 |
Mar 30 2023 |
373 |
388.31 |
Mar 23 2023 |
145 |
385.71 |
Mar 23 2023 |
211 |
377.57 |
Mar 23 2023 |
369 |
388.31 |
Mar 16 2023 |
144 |
385.71 |
Mar 16 2023 |
211 |
377.57 |
Mar 16 2023 |
363 |
388.31 |
Mar 09 2023 |
69 |
359.34 |
Mar 09 2023 |
211 |
377.57 |
Mar 09 2023 |
370 |
389.39 |
Mar 02 2023 |
69 |
359.34 |
Mar 02 2023 |
210 |
377.57 |
Mar 02 2023 |
367 |
389.39 |
Feb 23 2023 |
69 |
359.34 |
Feb 23 2023 |
210 |
377.57 |
Feb 23 2023 |
367 |
389.39 |
Feb 16 2023 |
66 |
357.52 |
Feb 16 2023 |
150 |
365.08 |
Feb 16 2023 |
357 |
388.76 |
Feb 09 2023 |
66 |
357.52 |
Feb 09 2023 |
150 |
365.08 |
Feb 09 2023 |
356 |
388.76 |
Feb 02 2023 |
67 |
357.52 |
Feb 02 2023 |
150 |
365.08 |
Feb 02 2023 |
355 |
388.76 |
Jan 26 2023 |
67 |
357.52 |
Jan 26 2023 |
150 |
365.08 |
Jan 26 2023 |
357 |
388.76 |
Jan 19 2023 |
67 |
357.52 |
Jan 19 2023 |
149 |
365.08 |
Jan 19 2023 |
357 |
388.76 |
Jan 12 2023 |
67 |
357.52 |
Jan 12 2023 |
149 |
365.08 |
Jan 12 2023 |
357 |
388.76 |
Jan 05 2023 |
67 |
357.52 |
Jan 05 2023 |
149 |
365.08 |
Jan 05 2023 |
357 |
388.76 |
Dec 29 2022 |
67 |
357.52 |
Dec 29 2022 |
149 |
365.08 |
Dec 29 2022 |
357 |
388.76 |
Dec 22 2022 |
67 |
357.52 |
Dec 22 2022 |
149 |
365.08 |
Dec 22 2022 |
357 |
388.76 |
Dec 15 2022 |
67 |
357.52 |
Dec 15 2022 |
148 |
365.08 |
Dec 15 2022 |
355 |
388.76 |
Dec 08 2022 |
67 |
357.52 |
Dec 08 2022 |
148 |
365.08 |
Dec 08 2022 |
355 |
388.76 |
Dec 01 2022 |
67 |
357.52 |
Dec 01 2022 |
148 |
365.08 |
Dec 01 2022 |
355 |
388.76 |
Nov 24 2022 |
67 |
357.52 |
Nov 24 2022 |
148 |
365.08 |
Nov 24 2022 |
355 |
388.76 |
Nov 17 2022 |
67 |
357.52 |
Nov 17 2022 |
148 |
365.08 |
Nov 17 2022 |
355 |
388.76 |
Nov 10 2022 |
67 |
357.52 |
Nov 10 2022 |
148 |
365.08 |
Nov 10 2022 |
355 |
388.76 |
Nov 03 2022 |
67 |
357.52 |
Nov 03 2022 |
148 |
365.08 |
Nov 03 2022 |
355 |
388.76 |
Oct 27 2022 |
67 |
357.52 |
Oct 27 2022 |
148 |
365.08 |
Oct 27 2022 |
355 |
388.76 |
Oct 20 2022 |
67 |
357.52 |
Oct 20 2022 |
148 |
365.08 |
Oct 20 2022 |
355 |
388.76 |
Oct 13 2022 |
67 |
357.52 |
Oct 13 2022 |
148 |
365.08 |
Oct 13 2022 |
355 |
388.76 |
Oct 06 2022 |
67 |
357.52 |
Oct 06 2022 |
148 |
365.08 |
Oct 06 2022 |
355 |
388.76 |
Sep 29 2022 |
66 |
357.52 |
Sep 29 2022 |
147 |
365.08 |
Sep 29 2022 |
356 |
388.76 |
Sep 22 2022 |
66 |
357.52 |
Sep 22 2022 |
147 |
365.08 |
Sep 22 2022 |
356 |
388.76 |
Sep 15 2022 |
66 |
357.52 |
Sep 15 2022 |
147 |
365.08 |
Sep 15 2022 |
356 |
388.76 |
Sep 08 2022 |
66 |
357.52 |
Sep 08 2022 |
145 |
365.08 |
Sep 08 2022 |
353 |
388.76 |
Sep 01 2022 |
67 |
357.52 |
Sep 01 2022 |
148 |
365.08 |
Sep 01 2022 |
350 |
388.76 |
Aug 25 2022 |
67 |
357.52 |
Aug 25 2022 |
150 |
365.08 |
Aug 25 2022 |
347 |
388.76 |
Aug 18 2022 |
67 |
357.52 |
Aug 18 2022 |
150 |
365.08 |
Aug 18 2022 |
346 |
388.76 |
Aug 11 2022 |
68 |
357.52 |
Aug 11 2022 |
149 |
365.08 |
Aug 11 2022 |
344 |
388.76 |
Aug 04 2022 |
68 |
357.52 |
Aug 04 2022 |
133 |
361.76 |
Aug 04 2022 |
258 |
373.47 |
Jul 28 2022 |
68 |
357.52 |
Jul 28 2022 |
130 |
361.76 |
Jul 28 2022 |
256 |
373.47 |
Jul 21 2022 |
68 |
357.52 |
Jul 21 2022 |
127 |
361.76 |
Jul 21 2022 |
257 |
373.47 |
Jul 14 2022 |
68 |
357.52 |
Jul 14 2022 |
127 |
361.76 |
Jul 14 2022 |
256 |
373.47 |
Jul 07 2022 |
63 |
357.52 |
Jul 07 2022 |
125 |
361.76 |
Jul 07 2022 |
199 |
361.08 |
Jun 30 2022 |
63 |
357.52 |
Jun 30 2022 |
125 |
361.76 |
Jun 30 2022 |
199 |
361.08 |
Jun 23 2022 |
63 |
357.52 |
Jun 23 2022 |
121 |
361.76 |
Jun 23 2022 |
195 |
361.08 |
Jun 16 2022 |
64 |
357.52 |
Jun 16 2022 |
30 |
322.29 |
Jun 16 2022 |
153 |
354.48 |
Jun 09 2022 |
64 |
357.52 |
Jun 09 2022 |
30 |
322.29 |
Jun 09 2022 |
150 |
354.48 |
Jun 02 2022 |
64 |
357.52 |
Jun 02 2022 |
24 |
322.29 |
Jun 02 2022 |
145 |
354.48 |
May 26 2022 |
64 |
357.52 |
May 26 2022 |
24 |
322.29 |
May 26 2022 |
146 |
354.48 |
May 19 2022 |
54 |
357.52 |
May 19 2022 |
24 |
322.29 |
May 19 2022 |
137 |
354.48 |
May 12 2022 |
54 |
357.52 |
May 12 2022 |
24 |
322.29 |
May 12 2022 |
136 |
354.48 |
May 05 2022 |
52 |
357.52 |
May 05 2022 |
24 |
322.29 |
May 05 2022 |
133 |
354.48 |
Apr 28 2022 |
48 |
360.56 |
Apr 28 2022 |
29 |
322.29 |
Apr 28 2022 |
82 |
338.19 |
Apr 21 2022 |
36 |
360.56 |
Apr 21 2022 |
30 |
322.29 |
Apr 21 2022 |
76 |
338.19 |
Apr 14 2022 |
33 |
360.56 |
Apr 14 2022 |
28 |
322.29 |
Apr 14 2022 |
72 |
338.19 |
Apr 07 2022 |
28 |
360.56 |
Apr 07 2022 |
27 |
322.29 |
Apr 07 2022 |
75 |
338.19 |
Mar 31 2022 |
29 |
360.56 |
Mar 31 2022 |
27 |
322.29 |
Mar 31 2022 |
74 |
338.19 |
Mar 24 2022 |
91 |
408.07 |
Mar 24 2022 |
26 |
322.29 |
Mar 24 2022 |
109 |
350.65 |
Mar 17 2022 |
91 |
408.07 |
Mar 17 2022 |
26 |
322.29 |
Mar 17 2022 |
109 |
350.65 |
Mar 10 2022 |
75 |
408.07 |
Mar 10 2022 |
25 |
322.29 |
Mar 10 2022 |
102 |
350.65 |
Mar 03 2022 |
81 |
408.07 |
Mar 03 2022 |
26 |
322.29 |
Mar 03 2022 |
103 |
350.65 |
Feb 24 2022 |
113 |
425.23 |
Feb 24 2022 |
25 |
318.74 |
Feb 24 2022 |
93 |
350.69 |
Feb 17 2022 |
117 |
424.02 |
Feb 17 2022 |
25 |
318.74 |
Feb 17 2022 |
94 |
350.69 |
Feb 10 2022 |
123 |
424.02 |
Feb 10 2022 |
26 |
318.74 |
Feb 10 2022 |
95 |
350.69 |
Feb 03 2022 |
120 |
422.2 |
Feb 03 2022 |
26 |
318.74 |
Feb 03 2022 |
93 |
350.69 |
Jan 27 2022 |
120 |
422.2 |
Jan 27 2022 |
26 |
318.74 |
Jan 27 2022 |
93 |
350.69 |
Jan 20 2022 |
122 |
422.2 |
Jan 20 2022 |
26 |
318.74 |
Jan 20 2022 |
93 |
350.69 |
Jan 13 2022 |
122 |
422.2 |
Jan 13 2022 |
26 |
318.74 |
Jan 13 2022 |
93 |
350.69 |
Jan 06 2022 |
122 |
422.2 |
Jan 06 2022 |
26 |
318.74 |
Jan 06 2022 |
93 |
350.69 |
Dec 30 2021 |
123 |
422.2 |
Dec 30 2021 |
26 |
318.74 |
Dec 30 2021 |
93 |
350.69 |
Dec 23 2021 |
123 |
422.2 |
Dec 23 2021 |
26 |
318.74 |
Dec 23 2021 |
93 |
350.69 |
Dec 16 2021 |
123 |
422.2 |
Dec 16 2021 |
26 |
318.74 |
Dec 16 2021 |
93 |
350.69 |
Dec 09 2021 |
123 |
422.2 |
Dec 09 2021 |
26 |
318.74 |
Dec 09 2021 |
93 |
350.69 |
Dec 02 2021 |
123 |
422.2 |
Dec 02 2021 |
26 |
318.74 |
Dec 02 2021 |
93 |
350.69 |
Nov 25 2021 |
123 |
422.2 |
Nov 25 2021 |
26 |
318.74 |
Nov 25 2021 |
93 |
350.69 |
Nov 18 2021 |
123 |
422.2 |
Nov 18 2021 |
26 |
318.74 |
Nov 18 2021 |
93 |
350.69 |
Nov 11 2021 |
123 |
422.2 |
Nov 11 2021 |
26 |
318.74 |
Nov 11 2021 |
93 |
350.69 |
Nov 04 2021 |
123 |
422.2 |
Nov 04 2021 |
26 |
318.74 |
Nov 04 2021 |
93 |
350.69 |
Oct 28 2021 |
123 |
422.2 |
Oct 28 2021 |
26 |
318.74 |
Oct 28 2021 |
93 |
350.69 |
Oct 21 2021 |
123 |
422.2 |
Oct 21 2021 |
26 |
318.74 |
Oct 21 2021 |
93 |
350.69 |
Oct 14 2021 |
124 |
422.2 |
Oct 14 2021 |
26 |
318.74 |
Oct 14 2021 |
93 |
350.69 |
Oct 07 2021 |
124 |
422.2 |
Oct 07 2021 |
26 |
318.74 |
Oct 07 2021 |
93 |
350.69 |
Sep 30 2021 |
123 |
422.2 |
Sep 30 2021 |
26 |
318.74 |
Sep 30 2021 |
92 |
350.69 |
Sep 23 2021 |
125 |
422.2 |
Sep 23 2021 |
23 |
318.74 |
Sep 23 2021 |
22 |
315.8 |
Sep 16 2021 |
122 |
422.2 |
Sep 16 2021 |
23 |
318.74 |
Sep 16 2021 |
22 |
315.8 |
Sep 09 2021 |
117 |
418.06 |
Sep 09 2021 |
23 |
318.74 |
Sep 09 2021 |
21 |
315.8 |
Sep 02 2021 |
111 |
418.06 |
Sep 02 2021 |
24 |
318.74 |
Sep 02 2021 |
21 |
315.8 |
Aug 26 2021 |
109 |
418.06 |
Aug 26 2021 |
25 |
318.74 |
Aug 26 2021 |
24 |
315.8 |
Aug 19 2021 |
168 |
411.88 |
Aug 19 2021 |
23 |
318.74 |
Aug 19 2021 |
34 |
315.8 |
Aug 12 2021 |
168 |
411.88 |
Aug 12 2021 |
21 |
318.74 |
Aug 12 2021 |
33 |
315.8 |
Aug 05 2021 |
165 |
411.88 |
Aug 05 2021 |
32 |
332.23 |
Aug 05 2021 |
48 |
324.87 |
Jul 29 2021 |
165 |
411.88 |
Jul 29 2021 |
36 |
332.23 |
Jul 29 2021 |
49 |
324.87 |
Jul 22 2021 |
162 |
411.88 |
Jul 22 2021 |
56 |
332.23 |
Jul 22 2021 |
64 |
324.87 |
Jul 15 2021 |
165 |
411.88 |
Jul 15 2021 |
86 |
355.27 |
Jul 15 2021 |
79 |
332.4 |
Jul 08 2021 |
161 |
411.88 |
Jul 08 2021 |
82 |
355.27 |
Jul 08 2021 |
80 |
332.4 |
Jul 01 2021 |
162 |
411.88 |
Jul 01 2021 |
82 |
355.27 |
Jul 01 2021 |
77 |
332.4 |
Jun 24 2021 |
167 |
411.88 |
Jun 24 2021 |
84 |
355.27 |
Jun 24 2021 |
78 |
332.4 |
Jun 17 2021 |
186 |
426.17 |
Jun 17 2021 |
72 |
355.27 |
Jun 17 2021 |
69 |
333.83 |
Jun 10 2021 |
188 |
426.17 |
Jun 10 2021 |
103 |
386.54 |
Jun 10 2021 |
134 |
364.85 |
Jun 03 2021 |
402 |
433.14 |
May 27 2021 |
226 |
426.17 |
May 27 2021 |
514 |
501.77 |
May 27 2021 |
456 |
433.14 |
May 07 2021 |
10715 |
433.14 |
Feb 26 2021 |
2476 |
467 |
Feb 26 2021 |
4183 |
467 |
Feb 19 2021 |
2986 |
462.74 |
Feb 19 2021 |
4517 |
462.74 |
Feb 12 2021 |
3255 |
462.74 |
Feb 12 2021 |
4824 |
462.74 |
Feb 05 2021 |
1769 |
470.92 |
Feb 05 2021 |
3377 |
459.74 |
Feb 05 2021 |
4315 |
505.2 |
Feb 05 2021 |
4994 |
459.74 |
Jan 29 2021 |
1778 |
470.92 |
Jan 29 2021 |
3471 |
459.74 |
Jan 29 2021 |
4453 |
505.2 |
Jan 29 2021 |
5136 |
459.74 |
Jan 22 2021 |
1787 |
470.92 |
Jan 22 2021 |
3582 |
459.74 |
Jan 22 2021 |
4544 |
505.2 |
Jan 22 2021 |
5257 |
459.74 |
Jan 15 2021 |
1787 |
470.92 |
Jan 15 2021 |
3582 |
459.74 |
Jan 15 2021 |
4709 |
505.2 |
Jan 15 2021 |
5351 |
459.74 |
Jan 08 2021 |
1787 |
470.92 |
Jan 08 2021 |
3582 |
459.74 |
Jan 08 2021 |
4709 |
505.2 |
Jan 08 2021 |
5333 |
459.74 |
Jan 01 2021 |
1787 |
470.92 |
Jan 01 2021 |
3582 |
459.74 |
Jan 01 2021 |
4691 |
505.2 |
Jan 01 2021 |
5295 |
459.74 |
Dec 25 2020 |
1787 |
470.92 |
Dec 25 2020 |
3582 |
459.74 |
Dec 25 2020 |
4691 |
505.2 |
Dec 25 2020 |
5295 |
459.74 |
Dec 18 2020 |
1746 |
470.92 |
Dec 18 2020 |
3582 |
459.74 |
Dec 18 2020 |
4691 |
505.2 |
Dec 18 2020 |
5295 |
459.74 |
Dec 11 2020 |
1746 |
470.92 |
Dec 11 2020 |
3582 |
459.74 |
Dec 11 2020 |
4691 |
505.2 |
Dec 11 2020 |
5282 |
459.74 |
Dec 04 2020 |
1746 |
470.92 |
Dec 04 2020 |
3582 |
459.74 |
Dec 04 2020 |
4641 |
505.2 |
Dec 04 2020 |
5260 |
459.74 |
Nov 27 2020 |
1746 |
470.92 |
Nov 27 2020 |
3582 |
459.74 |
Nov 27 2020 |
4641 |
505.2 |
Nov 27 2020 |
5260 |
459.74 |
Nov 20 2020 |
1746 |
470.92 |
Nov 20 2020 |
3582 |
459.74 |
Nov 20 2020 |
4641 |
505.2 |
Nov 20 2020 |
5260 |
459.74 |
Nov 13 2020 |
1746 |
470.92 |
Nov 13 2020 |
3582 |
459.74 |
Nov 13 2020 |
4641 |
505.2 |
Nov 13 2020 |
5260 |
459.74 |
Nov 06 2020 |
1746 |
470.92 |
Nov 06 2020 |
3582 |
459.74 |
Nov 06 2020 |
4641 |
505.2 |
Nov 06 2020 |
5344 |
459.74 |
Oct 30 2020 |
1729 |
470.92 |
Oct 30 2020 |
3574 |
459.74 |
Oct 30 2020 |
4632 |
505.2 |
Oct 30 2020 |
5288 |
459.74 |
Oct 23 2020 |
1720 |
470.92 |
Oct 23 2020 |
3451 |
459.74 |
Oct 23 2020 |
4632 |
505.2 |
Oct 23 2020 |
5241 |
459.74 |
Oct 16 2020 |
1648 |
470.92 |
Oct 16 2020 |
3484 |
459.74 |
Oct 16 2020 |
4601 |
505.2 |
Oct 16 2020 |
5237 |
459.74 |
Oct 09 2020 |
1648 |
470.92 |
Oct 09 2020 |
3478 |
459.74 |
Oct 09 2020 |
4556 |
505.2 |
Oct 09 2020 |
5204 |
459.74 |
Oct 02 2020 |
1603 |
470.92 |
Oct 02 2020 |
3369 |
459.74 |
Oct 02 2020 |
4280 |
505.2 |
Oct 02 2020 |
4938 |
459.74 |
Sep 25 2020 |
1441 |
470.92 |
Sep 25 2020 |
3330 |
459.74 |
Sep 25 2020 |
4346 |
505.2 |
Sep 25 2020 |
4983 |
459.74 |
Sep 18 2020 |
1469 |
470.92 |
Sep 18 2020 |
3343 |
459.74 |
Sep 18 2020 |
4375 |
505.2 |
Sep 18 2020 |
5002 |
459.74 |
Sep 11 2020 |
1333 |
470.92 |
Sep 11 2020 |
3195 |
459.74 |
Sep 11 2020 |
4440 |
505.2 |
Sep 11 2020 |
4769 |
459.74 |
Sep 04 2020 |
1380 |
470.92 |
Sep 04 2020 |
3626 |
459.74 |
Sep 04 2020 |
4728 |
505.2 |
Sep 04 2020 |
5341 |
459.74 |
Aug 28 2020 |
1716 |
470.92 |
Aug 28 2020 |
3928 |
459.74 |
Aug 28 2020 |
5219 |
505.2 |
Aug 28 2020 |
5737 |
459.74 |
Aug 21 2020 |
1722 |
470.92 |
Aug 21 2020 |
3734 |
448.87 |
Aug 21 2020 |
6306 |
533.6 |
Aug 21 2020 |
5534 |
448.62 |
Aug 14 2020 |
1919 |
470.92 |
Aug 14 2020 |
3824 |
448.87 |
Aug 14 2020 |
6581 |
533.6 |
Aug 14 2020 |
5705 |
448.62 |
Aug 07 2020 |
2103 |
470.92 |
Aug 07 2020 |
4140 |
448.87 |
Aug 07 2020 |
7124 |
533.6 |
Aug 07 2020 |
6137 |
448.62 |
Jul 31 2020 |
2234 |
470.92 |
Jul 31 2020 |
4401 |
448.87 |
Jul 31 2020 |
7113 |
513.28 |
Jul 31 2020 |
6540 |
448.62 |
Jul 24 2020 |
2253 |
470.92 |
Jul 24 2020 |
4587 |
448.87 |
Jul 24 2020 |
7693 |
513.28 |
Jul 24 2020 |
6981 |
448.62 |
Jul 17 2020 |
2334 |
470.92 |
Jul 17 2020 |
4929 |
448.87 |
Jul 17 2020 |
8326 |
513.28 |
Jul 17 2020 |
7336 |
448.62 |
Jul 10 2020 |
2574 |
470.92 |
Jul 10 2020 |
5147 |
448.87 |
Jul 10 2020 |
9083 |
513.28 |
Jul 10 2020 |
7739 |
448.62 |
Jul 03 2020 |
2640 |
470.92 |
Jul 03 2020 |
5279 |
448.87 |
Jul 03 2020 |
9221 |
513.28 |
Jul 03 2020 |
7832 |
448.62 |
Jun 26 2020 |
2854 |
470.92 |
Jun 26 2020 |
5537 |
448.87 |
Jun 26 2020 |
9835 |
513.28 |
Jun 26 2020 |
8267 |
448.62 |
Jun 19 2020 |
2939 |
470.92 |
Jun 19 2020 |
5673 |
448.87 |
Jun 19 2020 |
10117 |
513.28 |
Jun 19 2020 |
8589 |
448.62 |
Jun 12 2020 |
3066 |
470.92 |
Jun 12 2020 |
5921 |
448.87 |
Jun 12 2020 |
9845 |
501.77 |
Jun 12 2020 |
8867 |
448.62 |
Jun 05 2020 |
3202 |
470.92 |
Jun 05 2020 |
6036 |
448.87 |
Jun 05 2020 |
10317 |
501.77 |
Jun 05 2020 |
9148 |
448.62 |
May 29 2020 |
3422 |
470.92 |
May 29 2020 |
6256 |
448.87 |
May 29 2020 |
10682 |
501.77 |
May 29 2020 |
9427 |
448.62 |
May 22 2020 |
3550 |
470.92 |
May 22 2020 |
6507 |
448.87 |
May 22 2020 |
11086 |
501.77 |
May 22 2020 |
9759 |
448.62 |
May 15 2020 |
4033 |
470.92 |
May 15 2020 |
6810 |
448.87 |
May 15 2020 |
9504 |
475.49 |
May 15 2020 |
10094 |
448.62 |
May 08 2020 |
4160 |
470.92 |
May 08 2020 |
6965 |
448.87 |
May 08 2020 |
9255 |
468.58 |
May 08 2020 |
10343 |
448.62 |
May 01 2020 |
4584 |
470.92 |
May 01 2020 |
7336 |
448.87 |
May 01 2020 |
9726 |
468.58 |
May 01 2020 |
10896 |
448.62 |
Apr 24 2020 |
4671 |
470.92 |
Apr 24 2020 |
7104 |
442.08 |
Apr 24 2020 |
10044 |
468.58 |
Apr 24 2020 |
11583 |
448.62 |
Apr 17 2020 |
4679 |
470.92 |
Apr 17 2020 |
7374 |
442.08 |
Apr 17 2020 |
10102 |
468.58 |
Apr 17 2020 |
11847 |
448.62 |
Apr 10 2020 |
4785 |
470.92 |
Apr 10 2020 |
7579 |
442.08 |
Apr 10 2020 |
10333 |
468.58 |
Apr 10 2020 |
12103 |
448.62 |
Apr 03 2020 |
3987 |
437.87 |
Apr 03 2020 |
6468 |
426.86 |
Apr 03 2020 |
8782 |
449.75 |
Apr 03 2020 |
12446 |
448.62 |
Mar 27 2020 |
4259 |
437.87 |
Mar 27 2020 |
6737 |
426.86 |
Mar 27 2020 |
8950 |
449.75 |
Mar 27 2020 |
12782 |
448.62 |
Mar 20 2020 |
4280 |
436.32 |
Mar 20 2020 |
6851 |
426.86 |
Mar 20 2020 |
8204 |
440.45 |
Mar 20 2020 |
12972 |
448.62 |
Mar 13 2020 |
4217 |
436.32 |
Mar 13 2020 |
6999 |
426.86 |
Mar 13 2020 |
8260 |
440.45 |
Mar 13 2020 |
13129 |
448.62 |
Mar 06 2020 |
4283 |
436.32 |
Mar 06 2020 |
7011 |
425.77 |
Mar 06 2020 |
8210 |
439.37 |
Mar 06 2020 |
13089 |
447.44 |
Feb 28 2020 |
4434 |
436.32 |
Feb 28 2020 |
4781 |
400.3 |
Feb 28 2020 |
8187 |
439.37 |
Feb 28 2020 |
12386 |
442.15 |
Feb 21 2020 |
3635 |
419.02 |
Feb 21 2020 |
4685 |
400.3 |
Feb 21 2020 |
8080 |
439.37 |
Feb 21 2020 |
10506 |
428.91 |
Feb 14 2020 |
5215 |
459.83 |
Feb 14 2020 |
4709 |
400.3 |
Feb 14 2020 |
7687 |
435.03 |
Feb 14 2020 |
10531 |
428.91 |
Feb 07 2020 |
5284 |
459.83 |
Feb 07 2020 |
4699 |
400.3 |
Feb 07 2020 |
7630 |
435.03 |
Feb 07 2020 |
10459 |
428.91 |
Jan 31 2020 |
5290 |
459.83 |
Jan 31 2020 |
4718 |
400.3 |
Jan 31 2020 |
7644 |
435.03 |
Jan 31 2020 |
10490 |
428.91 |
Jan 24 2020 |
5287 |
459.83 |
Jan 24 2020 |
4720 |
400.3 |
Jan 24 2020 |
7670 |
435.03 |
Jan 24 2020 |
10481 |
428.91 |
Jan 17 2020 |
5287 |
459.83 |
Jan 17 2020 |
4731 |
400.3 |
Jan 17 2020 |
7617 |
435.03 |
Jan 17 2020 |
10426 |
428.91 |
Jan 10 2020 |
5287 |
459.83 |
Jan 10 2020 |
4731 |
400.3 |
Jan 10 2020 |
7614 |
435.03 |
Jan 10 2020 |
10425 |
428.91 |
Jan 03 2020 |
5288 |
459.83 |
Jan 03 2020 |
4733 |
400.3 |
Jan 03 2020 |
7620 |
435.03 |
Jan 03 2020 |
10430 |
428.91 |
Dec 27 2019 |
5310 |
459.83 |
Dec 27 2019 |
4733 |
400.3 |
Dec 27 2019 |
7617 |
435.03 |
Dec 27 2019 |
10430 |
428.91 |
Dec 20 2019 |
5310 |
459.83 |
Dec 20 2019 |
4733 |
400.3 |
Dec 20 2019 |
7617 |
435.03 |
Dec 20 2019 |
10430 |
428.91 |
Dec 13 2019 |
5310 |
459.83 |
Dec 13 2019 |
4732 |
400.3 |
Dec 13 2019 |
7617 |
435.03 |
Dec 13 2019 |
10432 |
428.91 |
Dec 06 2019 |
5310 |
459.83 |
Dec 06 2019 |
4732 |
400.3 |
Dec 06 2019 |
7611 |
435.03 |
Dec 06 2019 |
10421 |
428.91 |
Nov 29 2019 |
5310 |
459.83 |
Nov 29 2019 |
4732 |
400.3 |
Nov 29 2019 |
7590 |
435.03 |
Nov 29 2019 |
10423 |
428.91 |
Nov 22 2019 |
5310 |
459.83 |
Nov 22 2019 |
4732 |
400.3 |
Nov 22 2019 |
7590 |
435.03 |
Nov 22 2019 |
10423 |
428.91 |
Nov 15 2019 |
5310 |
459.83 |
Nov 15 2019 |
4732 |
400.3 |
Nov 15 2019 |
7591 |
435.03 |
Nov 15 2019 |
10428 |
428.91 |
Nov 08 2019 |
5310 |
459.83 |
Nov 08 2019 |
4725 |
400.3 |
Nov 08 2019 |
7596 |
435.03 |
Nov 08 2019 |
10391 |
428.91 |
Nov 01 2019 |
5310 |
459.83 |
Nov 01 2019 |
4625 |
400.3 |
Nov 01 2019 |
7592 |
435.03 |
Nov 01 2019 |
10248 |
428.91 |
Oct 25 2019 |
5311 |
459.83 |
Oct 25 2019 |
4625 |
400.3 |
Oct 25 2019 |
7607 |
435.03 |
Oct 25 2019 |
10261 |
428.91 |
Oct 18 2019 |
5311 |
459.83 |
Oct 18 2019 |
4639 |
400.3 |
Oct 18 2019 |
7607 |
435.03 |
Oct 18 2019 |
10273 |
428.91 |
Oct 11 2019 |
5314 |
459.83 |
Oct 11 2019 |
4629 |
400.3 |
Oct 11 2019 |
7606 |
435.03 |
Oct 11 2019 |
10267 |
428.91 |
Oct 04 2019 |
5309 |
459.83 |
Oct 04 2019 |
4632 |
400.3 |
Oct 04 2019 |
7617 |
435.03 |
Oct 04 2019 |
10255 |
428.91 |
Sep 27 2019 |
5309 |
459.83 |
Sep 27 2019 |
4632 |
400.3 |
Sep 27 2019 |
7611 |
435.03 |
Sep 27 2019 |
10356 |
428.91 |
Sep 20 2019 |
5363 |
459.83 |
Sep 20 2019 |
4626 |
400.3 |
Sep 20 2019 |
7619 |
435.03 |
Sep 20 2019 |
10358 |
428.91 |
Sep 13 2019 |
5437 |
459.83 |
Sep 13 2019 |
4684 |
400.3 |
Sep 13 2019 |
7587 |
435.03 |
Sep 13 2019 |
10367 |
428.91 |
Sep 06 2019 |
5445 |
459.83 |
Sep 06 2019 |
4975 |
402.71 |
Sep 06 2019 |
7593 |
435.03 |
Sep 06 2019 |
8215 |
410.91 |
Aug 30 2019 |
5505 |
459.83 |
Aug 30 2019 |
5020 |
402.71 |
Aug 30 2019 |
8973 |
448.22 |
Aug 30 2019 |
6851 |
398.98 |
Aug 23 2019 |
5576 |
459.83 |
Aug 23 2019 |
5074 |
402.71 |
Aug 23 2019 |
9045 |
448.22 |
Aug 23 2019 |
6911 |
398.98 |
Aug 16 2019 |
5622 |
459.83 |
Aug 16 2019 |
5075 |
402.71 |
Aug 16 2019 |
9063 |
448.22 |
Aug 16 2019 |
6923 |
398.98 |
Aug 09 2019 |
5629 |
459.83 |
Aug 09 2019 |
5085 |
402.71 |
Aug 09 2019 |
9087 |
448.22 |
Aug 09 2019 |
6943 |
398.98 |
Aug 02 2019 |
5688 |
459.83 |
Aug 02 2019 |
5135 |
402.71 |
Aug 02 2019 |
9179 |
448.22 |
Aug 02 2019 |
6989 |
398.98 |
Jul 26 2019 |
5703 |
459.83 |
Jul 26 2019 |
5162 |
402.71 |
Jul 26 2019 |
9251 |
448.22 |
Jul 26 2019 |
7048 |
398.98 |
Jul 19 2019 |
5768 |
459.83 |
Jul 19 2019 |
5286 |
402.71 |
Jul 19 2019 |
9253 |
448.22 |
Jul 19 2019 |
7104 |
398.98 |
Jul 12 2019 |
5767 |
459.83 |
Jul 12 2019 |
5312 |
402.71 |
Jul 12 2019 |
9439 |
448.22 |
Jul 12 2019 |
7234 |
398.98 |
Jul 05 2019 |
5801 |
459.83 |
Jul 05 2019 |
5490 |
402.71 |
Jul 05 2019 |
9733 |
448.22 |
Jul 05 2019 |
7465 |
398.98 |
Jun 28 2019 |
5882 |
459.83 |
Jun 28 2019 |
5531 |
402.71 |
Jun 28 2019 |
9837 |
448.22 |
Jun 28 2019 |
7588 |
398.98 |
Jun 21 2019 |
5826 |
459.83 |
Jun 21 2019 |
5527 |
402.71 |
Jun 21 2019 |
9802 |
448.22 |
Jun 21 2019 |
7540 |
398.98 |
Jun 14 2019 |
5730 |
459.83 |
Jun 14 2019 |
5517 |
402.71 |
Jun 14 2019 |
9970 |
448.22 |
Jun 14 2019 |
7565 |
398.98 |
Jun 07 2019 |
5785 |
459.83 |
Jun 07 2019 |
5557 |
402.71 |
Jun 07 2019 |
10130 |
448.22 |
Jun 07 2019 |
7675 |
398.98 |
May 31 2019 |
5878 |
459.83 |
May 31 2019 |
5553 |
402.71 |
May 31 2019 |
10104 |
448.22 |
May 31 2019 |
7663 |
398.98 |
May 24 2019 |
5810 |
459.83 |
May 24 2019 |
5537 |
402.71 |
May 24 2019 |
10150 |
448.22 |
May 24 2019 |
7715 |
398.98 |
May 17 2019 |
5906 |
459.83 |
May 17 2019 |
5555 |
402.71 |
May 17 2019 |
10214 |
448.22 |
May 17 2019 |
7748 |
398.98 |
May 10 2019 |
5891 |
459.83 |
May 10 2019 |
5810 |
405.21 |
May 10 2019 |
10179 |
448.22 |
May 10 2019 |
7501 |
397.37 |
May 03 2019 |
5953 |
459.83 |
May 03 2019 |
5872 |
405.21 |
May 03 2019 |
8962 |
435.96 |
May 03 2019 |
7531 |
397.37 |
Apr 26 2019 |
5950 |
459.83 |
Apr 26 2019 |
5932 |
405.21 |
Apr 26 2019 |
8955 |
435.96 |
Apr 26 2019 |
7447 |
397.37 |
Apr 19 2019 |
5998 |
459.83 |
Apr 19 2019 |
5890 |
405.21 |
Apr 19 2019 |
9074 |
435.96 |
Apr 19 2019 |
7435 |
397.37 |
Apr 18 2019 |
6005 |
459.83 |
Apr 18 2019 |
5902 |
405.21 |
Apr 18 2019 |
9088 |
435.96 |
Apr 12 2019 |
6011 |
459.83 |
Apr 12 2019 |
5891 |
405.21 |
Apr 12 2019 |
10416 |
447.74 |
Apr 12 2019 |
6929 |
392.44 |
Apr 05 2019 |
6918 |
487.34 |
Apr 05 2019 |
6650 |
416.43 |
Apr 05 2019 |
12546 |
470.92 |
Apr 05 2019 |
8354 |
406.57 |
Mar 29 2019 |
8029 |
541.47 |
Mar 29 2019 |
7224 |
422.88 |
Mar 29 2019 |
14621 |
494.92 |
Mar 29 2019 |
10718 |
426.17 |
Mar 22 2019 |
8179 |
541.47 |
Mar 22 2019 |
6659 |
418.1 |
Mar 22 2019 |
16898 |
526.5 |
Mar 22 2019 |
9605 |
418.1 |
Mar 15 2019 |
8526 |
541.47 |
Mar 15 2019 |
6788 |
418.1 |
Mar 15 2019 |
16788 |
526.5 |
Mar 15 2019 |
9682 |
418.1 |
Mar 08 2019 |
8378 |
436.4 |
Mar 08 2019 |
16652 |
526.5 |
Mar 08 2019 |
11795 |
436.4 |
Mar 01 2019 |
8304 |
434.95 |
Mar 01 2019 |
16678 |
526.5 |
Mar 01 2019 |
11846 |
436.4 |
Feb 22 2019 |
8309 |
434.95 |
Feb 22 2019 |
16699 |
526.5 |
Feb 22 2019 |
11880 |
436.4 |
Feb 15 2019 |
8321 |
434.95 |
Feb 15 2019 |
16613 |
526.5 |
Feb 15 2019 |
11801 |
436.4 |
Feb 08 2019 |
8270 |
434.95 |
Feb 08 2019 |
16423 |
526.5 |
Feb 08 2019 |
11705 |
436.4 |
Feb 01 2019 |
8270 |
434.95 |
Feb 01 2019 |
16442 |
526.5 |
Feb 01 2019 |
11690 |
436.2 |
Jan 25 2019 |
8272 |
434.95 |
Jan 25 2019 |
16428 |
526.5 |
Jan 25 2019 |
11722 |
436.2 |
Jan 18 2019 |
8315 |
434.95 |
Jan 18 2019 |
16436 |
526.5 |
Jan 18 2019 |
11736 |
436.2 |
Jan 11 2019 |
8315 |
434.95 |
Jan 11 2019 |
16415 |
526.5 |
Jan 11 2019 |
11730 |
436.2 |
Jan 04 2019 |
8316 |
434.95 |
Jan 04 2019 |
16432 |
526.5 |
Jan 04 2019 |
11744 |
436.2 |
Dec 28 2018 |
8316 |
434.95 |
Dec 28 2018 |
16432 |
526.5 |
Dec 28 2018 |
11744 |
436.2 |
Dec 21 2018 |
8316 |
434.95 |
Dec 21 2018 |
16432 |
526.5 |
Dec 21 2018 |
11744 |
436.2 |
Dec 14 2018 |
8316 |
434.95 |
Dec 14 2018 |
16432 |
526.5 |
Dec 14 2018 |
11744 |
436.2 |
Dec 07 2018 |
8316 |
434.95 |
Dec 07 2018 |
16419 |
526.5 |
Dec 07 2018 |
11739 |
436.2 |
Nov 30 2018 |
8316 |
434.95 |
Nov 30 2018 |
16419 |
526.5 |
Nov 30 2018 |
11739 |
436.2 |
Nov 23 2018 |
8316 |
434.95 |
Nov 23 2018 |
16419 |
526.5 |
Nov 23 2018 |
11739 |
436.2 |
Nov 16 2018 |
8316 |
434.95 |
Nov 16 2018 |
16419 |
526.5 |
Nov 16 2018 |
11739 |
436.2 |
Nov 09 2018 |
8317 |
434.95 |
Nov 09 2018 |
16419 |
526.5 |
Nov 09 2018 |
11740 |
436.2 |
Nov 02 2018 |
8317 |
434.95 |
Nov 02 2018 |
16419 |
526.5 |
Nov 02 2018 |
11712 |
436.2 |
Oct 26 2018 |
8318 |
434.95 |
Oct 26 2018 |
16419 |
526.5 |
Oct 26 2018 |
11711 |
436.2 |
Oct 19 2018 |
8345 |
434.95 |
Oct 19 2018 |
16419 |
526.5 |
Oct 19 2018 |
11732 |
436.2 |
Oct 12 2018 |
10356 |
456.01 |
Oct 12 2018 |
16391 |
526.5 |
Oct 12 2018 |
13624 |
451.24 |
Oct 05 2018 |
10380 |
456.01 |
Oct 05 2018 |
16345 |
526.5 |
Oct 05 2018 |
13736 |
451.24 |
Sep 28 2018 |
10144 |
456.01 |
Sep 28 2018 |
16358 |
526.5 |
Sep 28 2018 |
13408 |
451.24 |
Sep 21 2018 |
10119 |
456.01 |
Sep 21 2018 |
16313 |
526.5 |
Sep 21 2018 |
13386 |
451.24 |
Sep 14 2018 |
10156 |
456.01 |
Sep 14 2018 |
16382 |
526.5 |
Sep 14 2018 |
13425 |
451.24 |
Sep 07 2018 |
12075 |
475.7 |
Sep 07 2018 |
16527 |
526.5 |
Sep 07 2018 |
15540 |
466.11 |
Aug 31 2018 |
12131 |
475.7 |
Aug 31 2018 |
16619 |
526.5 |
Aug 31 2018 |
15625 |
466.11 |
Aug 24 2018 |
13548 |
492.36 |
Aug 24 2018 |
14309 |
496.88 |
Aug 24 2018 |
17457 |
482.09 |
Aug 17 2018 |
13485 |
492.36 |
Aug 17 2018 |
14553 |
496.88 |
Aug 17 2018 |
17665 |
482.09 |
Aug 10 2018 |
13495 |
492.36 |
Aug 10 2018 |
14545 |
496.88 |
Aug 10 2018 |
17789 |
482.09 |
Aug 03 2018 |
13688 |
492.36 |
Aug 03 2018 |
14689 |
496.88 |
Aug 03 2018 |
17945 |
482.09 |
Jul 27 2018 |
13835 |
492.36 |
Jul 27 2018 |
14697 |
496.88 |
Jul 27 2018 |
17966 |
482.09 |
Jul 20 2018 |
13791 |
492.36 |
Jul 20 2018 |
14911 |
496.88 |
Jul 20 2018 |
18219 |
482.09 |
Jul 13 2018 |
14000 |
492.36 |
Jul 13 2018 |
14698 |
496.88 |
Jul 13 2018 |
18041 |
482.09 |
Jul 06 2018 |
13842 |
492.36 |
Jul 06 2018 |
14682 |
496.88 |
Jul 06 2018 |
17802 |
482.09 |
Jun 29 2018 |
13861 |
492.36 |
Jun 29 2018 |
14677 |
496.88 |
Jun 29 2018 |
17821 |
482.09 |
Jun 22 2018 |
14122 |
492.36 |
Jun 22 2018 |
14985 |
496.88 |
Jun 22 2018 |
18129 |
482.09 |
Jun 15 2018 |
14242 |
492.36 |
Jun 15 2018 |
14926 |
496.88 |
Jun 15 2018 |
18195 |
482.09 |
Jun 08 2018 |
14304 |
492.36 |
Jun 08 2018 |
16055 |
509 |
Jun 08 2018 |
18383 |
482.09 |
Jun 01 2018 |
14701 |
492.36 |
Jun 01 2018 |
15766 |
503.86 |
Jun 01 2018 |
18753 |
482.09 |
May 25 2018 |
14753 |
492.36 |
May 25 2018 |
15827 |
503.86 |
May 25 2018 |
18925 |
482.09 |
May 18 2018 |
14886 |
492.36 |
May 18 2018 |
15845 |
503.86 |
May 18 2018 |
18974 |
482.09 |
May 11 2018 |
14934 |
492.36 |
May 11 2018 |
15779 |
503.86 |
May 11 2018 |
19071 |
482.09 |
May 04 2018 |
15188 |
492.36 |
May 04 2018 |
17561 |
525.59 |
May 04 2018 |
20228 |
489.69 |
Apr 27 2018 |
15076 |
492.36 |
Apr 27 2018 |
17625 |
525.59 |
Apr 27 2018 |
20124 |
489.69 |
Apr 20 2018 |
15272 |
494.6 |
Apr 20 2018 |
19071 |
545.34 |
Apr 20 2018 |
20829 |
494.6 |
Apr 13 2018 |
15092 |
494.6 |
Apr 13 2018 |
19034 |
545.34 |
Apr 13 2018 |
20724 |
494.6 |
Apr 06 2018 |
15421 |
494.6 |
Apr 06 2018 |
18928 |
545.34 |
Apr 06 2018 |
20819 |
494.6 |
Mar 30 2018 |
15756 |
494.6 |
Mar 30 2018 |
19061 |
545.34 |
Mar 30 2018 |
21113 |
494.6 |
Mar 23 2018 |
15616 |
490.42 |
Mar 23 2018 |
19066 |
545.34 |
Mar 23 2018 |
20830 |
490.42 |
Mar 16 2018 |
15462 |
490.42 |
Mar 16 2018 |
19131 |
545.34 |
Mar 16 2018 |
20795 |
490.42 |
Mar 09 2018 |
7985 |
507.48 |
Mar 09 2018 |
17061 |
510.31 |
Mar 09 2018 |
18565 |
538.47 |
Mar 09 2018 |
22332 |
504.25 |
Mar 02 2018 |
8266 |
507.48 |
Mar 02 2018 |
18195 |
524.36 |
Mar 02 2018 |
18765 |
538.47 |
Mar 02 2018 |
22595 |
504.25 |
Feb 23 2018 |
8438 |
507.48 |
Feb 23 2018 |
18361 |
524.36 |
Feb 23 2018 |
18948 |
538.47 |
Feb 23 2018 |
22769 |
504.25 |
Feb 16 2018 |
8390 |
507.48 |
Feb 16 2018 |
18406 |
524.36 |
Feb 16 2018 |
18885 |
538.47 |
Feb 16 2018 |
22758 |
504.25 |
Feb 09 2018 |
8395 |
507.48 |
Feb 09 2018 |
18154 |
524.36 |
Feb 09 2018 |
18901 |
538.47 |
Feb 09 2018 |
22509 |
504.25 |
Feb 02 2018 |
8455 |
507.48 |
Feb 02 2018 |
18105 |
525.17 |
Feb 02 2018 |
18867 |
538.47 |
Feb 02 2018 |
21582 |
496.82 |
Jan 26 2018 |
8455 |
507.48 |
Jan 26 2018 |
18192 |
525.17 |
Jan 26 2018 |
18907 |
538.47 |
Jan 26 2018 |
21640 |
496.82 |
Jan 19 2018 |
8455 |
507.48 |
Jan 19 2018 |
18195 |
525.17 |
Jan 19 2018 |
18913 |
538.47 |
Jan 19 2018 |
21641 |
496.82 |
Jan 12 2018 |
8401 |
507.48 |
Jan 12 2018 |
18230 |
525.17 |
Jan 12 2018 |
18897 |
538.47 |
Jan 12 2018 |
21642 |
496.82 |
Jan 05 2018 |
8401 |
507.48 |
Jan 05 2018 |
18230 |
525.17 |
Jan 05 2018 |
18928 |
538.47 |
Jan 05 2018 |
21667 |
496.82 |
Dec 29 2017 |
8452 |
507.48 |
Dec 29 2017 |
18230 |
525.17 |
Dec 29 2017 |
18929 |
538.47 |
Dec 29 2017 |
21667 |
496.82 |
Dec 22 2017 |
8452 |
507.48 |
Dec 22 2017 |
18230 |
525.17 |
Dec 22 2017 |
18931 |
538.47 |
Dec 22 2017 |
21669 |
496.82 |
Dec 15 2017 |
8452 |
507.48 |
Dec 15 2017 |
18230 |
525.17 |
Dec 15 2017 |
18916 |
538.47 |
Dec 15 2017 |
21660 |
496.82 |
Dec 08 2017 |
8452 |
507.48 |
Dec 08 2017 |
18230 |
525.17 |
Dec 08 2017 |
18916 |
538.47 |
Dec 08 2017 |
21660 |
496.82 |
Dec 01 2017 |
8448 |
507.48 |
Dec 01 2017 |
18230 |
525.17 |
Dec 01 2017 |
18916 |
538.47 |
Dec 01 2017 |
21660 |
496.82 |
Nov 24 2017 |
8448 |
507.48 |
Nov 24 2017 |
18230 |
525.17 |
Nov 24 2017 |
18916 |
538.47 |
Nov 24 2017 |
21660 |
496.82 |
Nov 17 2017 |
8448 |
507.48 |
Nov 17 2017 |
18231 |
525.17 |
Nov 17 2017 |
18916 |
538.47 |
Nov 17 2017 |
21661 |
496.82 |
Nov 10 2017 |
8448 |
507.48 |
Nov 10 2017 |
18264 |
525.17 |
Nov 10 2017 |
18916 |
538.47 |
Nov 10 2017 |
21681 |
496.82 |
Nov 03 2017 |
8448 |
507.48 |
Nov 03 2017 |
18264 |
525.17 |
Nov 03 2017 |
18917 |
538.47 |
Nov 03 2017 |
21682 |
496.82 |
Oct 27 2017 |
8448 |
507.48 |
Oct 27 2017 |
18281 |
525.17 |
Oct 27 2017 |
18917 |
538.47 |
Oct 27 2017 |
21715 |
496.82 |
Oct 20 2017 |
8408 |
507.48 |
Oct 20 2017 |
18181 |
525.17 |
Oct 20 2017 |
18945 |
538.47 |
Oct 20 2017 |
21660 |
496.82 |
Oct 13 2017 |
8434 |
507.48 |
Oct 13 2017 |
18238 |
525.17 |
Oct 13 2017 |
18945 |
538.47 |
Oct 13 2017 |
21689 |
496.82 |
Oct 06 2017 |
8434 |
507.48 |
Oct 06 2017 |
18225 |
525.17 |
Oct 06 2017 |
18931 |
538.47 |
Oct 06 2017 |
21691 |
496.82 |
Sep 29 2017 |
8444 |
507.48 |
Sep 29 2017 |
18223 |
525.17 |
Sep 29 2017 |
18954 |
538.47 |
Sep 29 2017 |
21601 |
496.82 |
Sep 22 2017 |
8433 |
507.48 |
Sep 22 2017 |
18495 |
525.17 |
Sep 22 2017 |
18940 |
538.47 |
Sep 22 2017 |
21813 |
496.82 |
Sep 15 2017 |
8258 |
507.48 |
Sep 15 2017 |
18471 |
525.17 |
Sep 15 2017 |
19032 |
538.47 |
Sep 15 2017 |
21887 |
496.82 |
Sep 08 2017 |
7997 |
507.48 |
Sep 08 2017 |
18394 |
525.17 |
Sep 08 2017 |
19052 |
538.47 |
Sep 08 2017 |
22000 |
496.82 |
Sep 01 2017 |
8109 |
507.48 |
Sep 01 2017 |
18451 |
525.17 |
Sep 01 2017 |
19325 |
538.47 |
Sep 01 2017 |
22074 |
496.82 |
Aug 25 2017 |
8047 |
507.48 |
Aug 25 2017 |
19260 |
531.87 |
Aug 25 2017 |
19372 |
538.47 |
Aug 25 2017 |
23232 |
503.46 |
Aug 18 2017 |
8350 |
507.48 |
Aug 18 2017 |
19340 |
531.87 |
Aug 18 2017 |
19393 |
538.47 |
Aug 18 2017 |
23341 |
503.46 |
Aug 11 2017 |
8254 |
507.48 |
Aug 11 2017 |
19431 |
531.87 |
Aug 11 2017 |
19314 |
538.47 |
Aug 11 2017 |
23379 |
503.46 |
Aug 04 2017 |
8386 |
507.48 |
Aug 04 2017 |
19531 |
531.87 |
Aug 04 2017 |
19497 |
538.47 |
Aug 04 2017 |
23609 |
503.46 |
Jul 28 2017 |
8439 |
507.48 |
Jul 28 2017 |
19682 |
531.87 |
Jul 28 2017 |
19560 |
538.47 |
Jul 28 2017 |
23770 |
503.46 |
Jul 21 2017 |
8506 |
507.48 |
Jul 21 2017 |
19702 |
531.87 |
Jul 21 2017 |
19692 |
538.47 |
Jul 21 2017 |
23866 |
503.46 |
Jul 14 2017 |
8550 |
507.48 |
Jul 14 2017 |
19797 |
531.87 |
Jul 14 2017 |
19835 |
538.47 |
Jul 14 2017 |
23961 |
503.46 |
Jul 07 2017 |
8603 |
507.48 |
Jul 07 2017 |
19890 |
531.87 |
Jul 07 2017 |
19884 |
538.47 |
Jul 07 2017 |
24028 |
503.46 |
Jun 30 2017 |
8563 |
507.48 |
Jun 30 2017 |
19915 |
531.87 |
Jun 30 2017 |
19992 |
538.47 |
Jun 30 2017 |
24113 |
503.46 |
Jun 23 2017 |
8661 |
507.48 |
Jun 23 2017 |
20148 |
531.87 |
Jun 23 2017 |
21098 |
538.47 |
Jun 23 2017 |
24307 |
503.46 |
Jun 16 2017 |
8559 |
507.48 |
Jun 16 2017 |
20171 |
531.87 |
Jun 16 2017 |
20636 |
531.61 |
Jun 16 2017 |
24298 |
503.46 |
Jun 09 2017 |
8559 |
507.48 |
Jun 09 2017 |
20077 |
531.87 |
Jun 09 2017 |
20741 |
531.61 |
Jun 09 2017 |
24218 |
503.46 |
Jun 02 2017 |
8565 |
507.48 |
Jun 02 2017 |
20509 |
531.87 |
Jun 02 2017 |
20798 |
531.61 |
Jun 02 2017 |
24523 |
503.46 |
May 26 2017 |
8476 |
507.48 |
May 26 2017 |
20565 |
531.87 |
May 26 2017 |
21010 |
531.61 |
May 26 2017 |
24637 |
503.46 |
May 19 2017 |
8800 |
507.48 |
May 19 2017 |
21095 |
531.87 |
May 19 2017 |
21058 |
531.61 |
May 19 2017 |
24955 |
503.46 |
May 12 2017 |
8919 |
507.48 |
May 12 2017 |
21199 |
531.87 |
May 12 2017 |
21227 |
531.61 |
May 12 2017 |
25109 |
503.46 |
May 05 2017 |
9127 |
507.48 |
May 05 2017 |
21185 |
531.87 |
May 05 2017 |
21192 |
531.61 |
May 05 2017 |
25072 |
503.46 |
Apr 28 2017 |
9148 |
507.48 |
Apr 28 2017 |
20938 |
531.87 |
Apr 28 2017 |
20881 |
531.61 |
Apr 28 2017 |
24788 |
503.46 |
Apr 21 2017 |
9285 |
507.48 |
Apr 21 2017 |
21273 |
531.87 |
Apr 21 2017 |
21166 |
531.61 |
Apr 21 2017 |
25034 |
503.46 |
Apr 14 2017 |
9485 |
507.48 |
Apr 14 2017 |
21537 |
531.87 |
Apr 14 2017 |
21164 |
531.61 |
Apr 14 2017 |
25028 |
503.46 |
Apr 07 2017 |
9509 |
507.48 |
Apr 07 2017 |
21302 |
531.87 |
Apr 07 2017 |
21321 |
531.61 |
Apr 07 2017 |
24717 |
503.46 |
Mar 31 2017 |
9880 |
507.48 |
Mar 31 2017 |
21831 |
539.33 |
Mar 31 2017 |
21670 |
531.61 |
Mar 31 2017 |
27938 |
529.94 |
Mar 24 2017 |
9624 |
507.48 |
Mar 24 2017 |
21384 |
539.33 |
Mar 24 2017 |
21390 |
531.61 |
Mar 24 2017 |
27454 |
529.94 |
Mar 17 2017 |
9791 |
507.48 |
Mar 17 2017 |
21692 |
539.33 |
Mar 17 2017 |
21486 |
531.61 |
Mar 17 2017 |
27664 |
529.94 |
Mar 10 2017 |
22319 |
549.85 |
Mar 10 2017 |
29484 |
549.85 |
Mar 03 2017 |
22089 |
549.85 |
Mar 03 2017 |
29308 |
549.85 |
Feb 24 2017 |
14290 |
457.86 |
Feb 24 2017 |
18697 |
457.86 |
Feb 17 2017 |
14299 |
457.86 |
Feb 17 2017 |
18743 |
457.86 |
Feb 10 2017 |
14456 |
457.86 |
Feb 10 2017 |
18842 |
457.86 |