| Mar 21 2024 |
447 |
269.63 |
| Mar 21 2024 |
848 |
269.63 |
| Mar 14 2024 |
460 |
269.63 |
| Mar 14 2024 |
876 |
269.63 |
| Mar 07 2024 |
456 |
269.63 |
| Mar 07 2024 |
878 |
269.63 |
| Feb 29 2024 |
455 |
269.63 |
| Feb 29 2024 |
876 |
269.63 |
| Feb 22 2024 |
466 |
269.63 |
| Feb 22 2024 |
884 |
269.63 |
| Feb 15 2024 |
466 |
269.63 |
| Feb 15 2024 |
885 |
269.63 |
| Feb 08 2024 |
474 |
269.63 |
| Feb 08 2024 |
888 |
269.63 |
| Feb 01 2024 |
449 |
269.63 |
| Feb 01 2024 |
863 |
269.63 |
| Jan 25 2024 |
431 |
269.63 |
| Jan 25 2024 |
839 |
269.63 |
| Jan 18 2024 |
431 |
269.63 |
| Jan 18 2024 |
841 |
269.63 |
| Jan 11 2024 |
431 |
269.63 |
| Jan 11 2024 |
840 |
269.63 |
| Jan 04 2024 |
431 |
269.63 |
| Jan 04 2024 |
842 |
269.63 |
| Dec 28 2023 |
431 |
269.63 |
| Dec 28 2023 |
840 |
269.63 |
| Dec 21 2023 |
431 |
269.63 |
| Dec 21 2023 |
840 |
269.63 |
| Dec 14 2023 |
431 |
269.63 |
| Dec 14 2023 |
830 |
269.63 |
| Dec 07 2023 |
431 |
269.63 |
| Dec 07 2023 |
830 |
269.63 |
| Nov 30 2023 |
432 |
269.63 |
| Nov 30 2023 |
834 |
269.63 |
| Nov 23 2023 |
432 |
269.63 |
| Nov 23 2023 |
819 |
269.63 |
| Nov 16 2023 |
432 |
269.63 |
| Nov 16 2023 |
804 |
269.63 |
| Nov 09 2023 |
440 |
269.63 |
| Nov 09 2023 |
805 |
269.63 |
| Nov 02 2023 |
440 |
269.63 |
| Nov 02 2023 |
805 |
269.63 |
| Oct 26 2023 |
439 |
269.63 |
| Oct 26 2023 |
802 |
269.63 |
| Oct 19 2023 |
437 |
269.63 |
| Oct 19 2023 |
798 |
269.63 |
| Oct 12 2023 |
437 |
269.63 |
| Oct 12 2023 |
797 |
269.63 |
| Oct 05 2023 |
438 |
269.63 |
| Oct 05 2023 |
790 |
269.63 |
| Sep 28 2023 |
440 |
269.63 |
| Sep 28 2023 |
800 |
269.63 |
| Sep 21 2023 |
438 |
269.63 |
| Sep 21 2023 |
776 |
269.63 |
| Sep 14 2023 |
128 |
203.09 |
| Sep 14 2023 |
237 |
203.09 |
| Sep 07 2023 |
129 |
203.09 |
| Sep 07 2023 |
250 |
203.09 |
| Aug 31 2023 |
143 |
203.09 |
| Aug 31 2023 |
261 |
203.09 |
| Aug 24 2023 |
134 |
208.09 |
| Aug 24 2023 |
502 |
208.09 |
| Aug 17 2023 |
142 |
208.09 |
| Aug 17 2023 |
520 |
208.09 |
| Aug 10 2023 |
140 |
208.09 |
| Aug 10 2023 |
538 |
208.09 |
| Aug 03 2023 |
142 |
208.09 |
| Aug 03 2023 |
549 |
208.09 |
| Jul 27 2023 |
146 |
208.09 |
| Jul 27 2023 |
564 |
208.09 |
| Jul 20 2023 |
152 |
208.09 |
| Jul 20 2023 |
577 |
208.09 |
| Jul 13 2023 |
152 |
208.09 |
| Jul 13 2023 |
591 |
208.09 |
| Jul 06 2023 |
166 |
208.09 |
| Jul 06 2023 |
612 |
208.09 |
| Jun 29 2023 |
168 |
208.09 |
| Jun 29 2023 |
609 |
208.09 |
| Jun 22 2023 |
161 |
208.09 |
| Jun 22 2023 |
635 |
208.09 |
| Jun 15 2023 |
195 |
208.09 |
| Jun 15 2023 |
663 |
208.09 |
| Jun 08 2023 |
202 |
208.09 |
| Jun 08 2023 |
689 |
208.09 |
| Jun 01 2023 |
204 |
208.09 |
| Jun 01 2023 |
698 |
208.09 |
| May 25 2023 |
213 |
208.09 |
| May 25 2023 |
719 |
208.09 |
| May 18 2023 |
216 |
208.09 |
| May 18 2023 |
730 |
208.09 |
| May 11 2023 |
212 |
208.09 |
| May 11 2023 |
724 |
208.09 |
| May 04 2023 |
210 |
208.09 |
| May 04 2023 |
754 |
208.09 |
| Apr 27 2023 |
210 |
208.09 |
| Apr 27 2023 |
775 |
208.09 |
| Apr 20 2023 |
204 |
208.09 |
| Apr 20 2023 |
781 |
208.09 |
| Apr 13 2023 |
202 |
208.09 |
| Apr 13 2023 |
798 |
208.09 |
| Apr 06 2023 |
206 |
208.09 |
| Apr 06 2023 |
806 |
208.09 |
| Mar 30 2023 |
206 |
208.09 |
| Mar 30 2023 |
812 |
208.09 |
| Mar 23 2023 |
209 |
208.09 |
| Mar 23 2023 |
824 |
208.09 |
| Mar 16 2023 |
209 |
208.09 |
| Mar 16 2023 |
831 |
208.09 |
| Mar 09 2023 |
207 |
208.09 |
| Mar 09 2023 |
831 |
208.09 |
| Mar 02 2023 |
209 |
208.09 |
| Mar 02 2023 |
840 |
208.09 |
| Feb 23 2023 |
209 |
208.09 |
| Feb 23 2023 |
840 |
208.09 |
| Feb 16 2023 |
214 |
208.09 |
| Feb 16 2023 |
827 |
208.09 |
| Feb 09 2023 |
214 |
208.09 |
| Feb 09 2023 |
827 |
208.09 |
| Feb 02 2023 |
215 |
208.09 |
| Feb 02 2023 |
818 |
208.09 |
| Jan 26 2023 |
215 |
208.09 |
| Jan 26 2023 |
819 |
208.09 |
| Jan 19 2023 |
215 |
208.09 |
| Jan 19 2023 |
823 |
208.09 |
| Jan 12 2023 |
215 |
208.09 |
| Jan 12 2023 |
824 |
208.09 |
| Jan 05 2023 |
215 |
208.09 |
| Jan 05 2023 |
824 |
208.09 |
| Dec 29 2022 |
215 |
208.09 |
| Dec 29 2022 |
824 |
208.09 |
| Dec 22 2022 |
215 |
208.09 |
| Dec 22 2022 |
824 |
208.09 |
| Dec 15 2022 |
215 |
208.09 |
| Dec 15 2022 |
824 |
208.09 |
| Dec 08 2022 |
215 |
208.09 |
| Dec 08 2022 |
825 |
208.09 |
| Dec 01 2022 |
215 |
208.09 |
| Dec 01 2022 |
825 |
208.09 |
| Nov 24 2022 |
215 |
208.09 |
| Nov 24 2022 |
825 |
208.09 |
| Nov 17 2022 |
215 |
208.09 |
| Nov 17 2022 |
828 |
208.09 |
| Nov 10 2022 |
215 |
208.09 |
| Nov 10 2022 |
828 |
208.09 |
| Nov 03 2022 |
215 |
208.09 |
| Nov 03 2022 |
828 |
208.09 |
| Oct 27 2022 |
215 |
208.09 |
| Oct 27 2022 |
827 |
208.09 |
| Oct 20 2022 |
215 |
208.09 |
| Oct 20 2022 |
827 |
208.09 |
| Oct 13 2022 |
215 |
208.09 |
| Oct 13 2022 |
828 |
208.09 |
| Oct 06 2022 |
215 |
208.09 |
| Oct 06 2022 |
829 |
208.09 |
| Sep 29 2022 |
215 |
208.09 |
| Sep 29 2022 |
829 |
208.09 |
| Sep 22 2022 |
215 |
208.09 |
| Sep 22 2022 |
830 |
208.09 |
| Sep 15 2022 |
215 |
208.09 |
| Sep 15 2022 |
829 |
208.09 |
| Sep 08 2022 |
215 |
208.09 |
| Sep 08 2022 |
836 |
208.09 |
| Sep 01 2022 |
204 |
208.09 |
| Sep 01 2022 |
804 |
208.09 |
| Aug 25 2022 |
202 |
208.09 |
| Aug 25 2022 |
813 |
208.09 |
| Aug 18 2022 |
205 |
208.09 |
| Aug 18 2022 |
818 |
208.09 |
| Aug 11 2022 |
204 |
208.09 |
| Aug 11 2022 |
827 |
208.09 |
| Aug 04 2022 |
205 |
208.09 |
| Aug 04 2022 |
830 |
208.09 |
| Jul 28 2022 |
209 |
208.09 |
| Jul 28 2022 |
834 |
208.09 |
| Jul 21 2022 |
211 |
208.09 |
| Jul 21 2022 |
849 |
208.09 |
| Jul 14 2022 |
209 |
208.09 |
| Jul 14 2022 |
853 |
208.09 |
| Jul 07 2022 |
209 |
208.09 |
| Jul 07 2022 |
865 |
208.09 |
| Jun 30 2022 |
213 |
208.09 |
| Jun 30 2022 |
870 |
208.09 |
| Jun 23 2022 |
211 |
208.09 |
| Jun 23 2022 |
885 |
208.09 |
| Jun 16 2022 |
214 |
208.09 |
| Jun 16 2022 |
883 |
208.09 |
| Jun 09 2022 |
215 |
208.09 |
| Jun 09 2022 |
859 |
208.09 |
| Jun 02 2022 |
209 |
208.09 |
| Jun 02 2022 |
868 |
208.09 |
| May 26 2022 |
208 |
208.09 |
| May 26 2022 |
845 |
208.09 |
| May 19 2022 |
197 |
208.09 |
| May 19 2022 |
838 |
208.09 |
| May 12 2022 |
194 |
208.09 |
| May 12 2022 |
836 |
208.09 |
| May 05 2022 |
190 |
208.09 |
| May 05 2022 |
832 |
208.09 |
| Apr 28 2022 |
187 |
208.09 |
| Apr 28 2022 |
851 |
208.09 |
| Apr 21 2022 |
170 |
208.09 |
| Apr 21 2022 |
818 |
208.09 |
| Apr 14 2022 |
138 |
187.57 |
| Apr 14 2022 |
217 |
187.57 |
| Apr 07 2022 |
141 |
187.57 |
| Apr 07 2022 |
215 |
187.57 |
| Mar 31 2022 |
142 |
187.57 |
| Mar 31 2022 |
216 |
187.57 |
| Mar 24 2022 |
152 |
187.57 |
| Mar 24 2022 |
221 |
187.57 |
| Mar 17 2022 |
151 |
187.57 |
| Mar 17 2022 |
222 |
187.57 |
| Mar 10 2022 |
157 |
187.57 |
| Mar 10 2022 |
222 |
187.57 |
| Mar 03 2022 |
160 |
187.57 |
| Mar 03 2022 |
3420 |
418.89 |
| Mar 03 2022 |
1291 |
245.4 |
| Feb 24 2022 |
152 |
187.57 |
| Feb 24 2022 |
3367 |
418.89 |
| Feb 24 2022 |
1254 |
245.4 |
| Feb 17 2022 |
315 |
249.83 |
| Feb 17 2022 |
3292 |
418.89 |
| Feb 17 2022 |
1757 |
283.64 |
| Feb 10 2022 |
307 |
249.83 |
| Feb 10 2022 |
3282 |
418.89 |
| Feb 10 2022 |
1760 |
283.64 |
| Feb 03 2022 |
306 |
249.83 |
| Feb 03 2022 |
3285 |
418.89 |
| Feb 03 2022 |
1765 |
283.64 |
| Jan 27 2022 |
306 |
249.83 |
| Jan 27 2022 |
3269 |
418.89 |
| Jan 27 2022 |
1765 |
283.64 |
| Jan 20 2022 |
302 |
249.83 |
| Jan 20 2022 |
3257 |
418.89 |
| Jan 20 2022 |
1763 |
283.64 |
| Jan 13 2022 |
302 |
249.83 |
| Jan 13 2022 |
2423 |
392.48 |
| Jan 13 2022 |
1528 |
269.53 |
| Jan 06 2022 |
302 |
249.83 |
| Jan 06 2022 |
2424 |
392.48 |
| Jan 06 2022 |
1528 |
269.53 |
| Dec 30 2021 |
302 |
249.83 |
| Dec 30 2021 |
2427 |
392.48 |
| Dec 30 2021 |
1528 |
269.53 |
| Dec 23 2021 |
302 |
249.83 |
| Dec 23 2021 |
2427 |
392.48 |
| Dec 23 2021 |
1528 |
269.53 |
| Dec 16 2021 |
302 |
249.83 |
| Dec 16 2021 |
2427 |
392.48 |
| Dec 16 2021 |
1528 |
269.53 |
| Dec 09 2021 |
302 |
249.83 |
| Dec 09 2021 |
2427 |
392.48 |
| Dec 09 2021 |
1528 |
269.53 |
| Dec 02 2021 |
302 |
249.83 |
| Dec 02 2021 |
2426 |
392.48 |
| Dec 02 2021 |
1528 |
269.53 |
| Nov 25 2021 |
302 |
249.83 |
| Nov 25 2021 |
2426 |
392.48 |
| Nov 25 2021 |
1528 |
269.53 |
| Nov 18 2021 |
302 |
249.83 |
| Nov 18 2021 |
2427 |
392.48 |
| Nov 18 2021 |
1528 |
269.53 |
| Nov 11 2021 |
302 |
249.83 |
| Nov 11 2021 |
2427 |
392.48 |
| Nov 11 2021 |
1528 |
269.53 |
| Nov 04 2021 |
313 |
249.83 |
| Nov 04 2021 |
2427 |
392.48 |
| Nov 04 2021 |
1538 |
269.53 |
| Oct 28 2021 |
313 |
249.83 |
| Oct 28 2021 |
2428 |
392.48 |
| Oct 28 2021 |
1538 |
269.53 |
| Oct 21 2021 |
313 |
249.83 |
| Oct 21 2021 |
2428 |
392.48 |
| Oct 21 2021 |
1538 |
269.53 |
| Oct 14 2021 |
312 |
249.83 |
| Oct 14 2021 |
2428 |
392.48 |
| Oct 14 2021 |
1537 |
269.53 |
| Oct 07 2021 |
312 |
249.83 |
| Oct 07 2021 |
2426 |
392.48 |
| Oct 07 2021 |
1537 |
269.53 |
| Sep 30 2021 |
291 |
249.83 |
| Sep 30 2021 |
2381 |
392.48 |
| Sep 30 2021 |
1511 |
269.53 |
| Sep 23 2021 |
294 |
249.83 |
| Sep 23 2021 |
2329 |
392.48 |
| Sep 23 2021 |
1484 |
269.53 |
| Sep 16 2021 |
791 |
329.83 |
| Sep 16 2021 |
2307 |
392.48 |
| Sep 16 2021 |
3457 |
361.16 |
| Sep 09 2021 |
1330 |
363.76 |
| Sep 09 2021 |
2279 |
392.48 |
| Sep 09 2021 |
3436 |
360.68 |
| Sep 02 2021 |
1318 |
363.76 |
| Sep 02 2021 |
2229 |
392.48 |
| Sep 02 2021 |
3320 |
360.68 |
| Aug 26 2021 |
2171 |
410.66 |
| Aug 26 2021 |
2199 |
392.48 |
| Aug 26 2021 |
5003 |
403.38 |
| Aug 19 2021 |
2337 |
418.54 |
| Aug 19 2021 |
2198 |
392.48 |
| Aug 19 2021 |
4901 |
403.38 |
| Aug 12 2021 |
2343 |
418.54 |
| Aug 12 2021 |
2163 |
392.48 |
| Aug 12 2021 |
4892 |
403.38 |
| Aug 05 2021 |
2300 |
418.54 |
| Aug 05 2021 |
2148 |
392.48 |
| Aug 05 2021 |
4833 |
403.38 |
| Jul 29 2021 |
2300 |
418.54 |
| Jul 29 2021 |
2084 |
392.48 |
| Jul 29 2021 |
4807 |
403.38 |
| Jul 22 2021 |
2238 |
418.54 |
| Jul 22 2021 |
1990 |
392.48 |
| Jul 22 2021 |
4685 |
403.38 |
| Jul 15 2021 |
2296 |
418.54 |
| Jul 15 2021 |
1876 |
392.48 |
| Jul 15 2021 |
4683 |
403.38 |
| Jul 08 2021 |
2296 |
418.54 |
| Jul 08 2021 |
1816 |
392.48 |
| Jul 08 2021 |
4688 |
403.38 |
| Jul 01 2021 |
2327 |
418.54 |
| Jul 01 2021 |
3661 |
425.75 |
| Jul 01 2021 |
4713 |
403.38 |
| Jun 24 2021 |
2297 |
418.54 |
| Jun 24 2021 |
3720 |
425.75 |
| Jun 24 2021 |
4743 |
403.38 |
| Jun 17 2021 |
2267 |
418.54 |
| Jun 17 2021 |
3625 |
425.75 |
| Jun 17 2021 |
4616 |
403.38 |
| Jun 10 2021 |
2236 |
418.54 |
| Jun 10 2021 |
3550 |
425.75 |
| Jun 10 2021 |
4434 |
403.38 |
| Jun 03 2021 |
4387 |
403.38 |
| May 27 2021 |
2056 |
418.54 |
| May 27 2021 |
3291 |
425.75 |
| May 27 2021 |
4644 |
403.38 |
| May 07 2021 |
7113 |
403.38 |
| Feb 26 2021 |
1570 |
418.89 |
| Feb 26 2021 |
2449 |
418.89 |
| Feb 19 2021 |
2281 |
436.59 |
| Feb 19 2021 |
1655 |
418.89 |
| Feb 19 2021 |
3105 |
427.74 |
| Feb 12 2021 |
2477 |
436.59 |
| Feb 12 2021 |
1773 |
418.89 |
| Feb 12 2021 |
3333 |
427.74 |
| Feb 05 2021 |
2612 |
436.59 |
| Feb 05 2021 |
1901 |
418.89 |
| Feb 05 2021 |
3498 |
427.74 |
| Jan 29 2021 |
2684 |
436.59 |
| Jan 29 2021 |
1943 |
418.89 |
| Jan 29 2021 |
3581 |
427.74 |
| Jan 22 2021 |
2769 |
436.59 |
| Jan 22 2021 |
1981 |
418.89 |
| Jan 22 2021 |
3650 |
427.74 |
| Jan 15 2021 |
2769 |
436.59 |
| Jan 15 2021 |
1236 |
392.48 |
| Jan 15 2021 |
2681 |
407.18 |
| Jan 08 2021 |
2769 |
436.59 |
| Jan 08 2021 |
1236 |
392.48 |
| Jan 08 2021 |
2674 |
407.18 |
| Jan 01 2021 |
2769 |
436.59 |
| Jan 01 2021 |
1228 |
392.48 |
| Jan 01 2021 |
2650 |
407.18 |
| Dec 25 2020 |
2769 |
436.59 |
| Dec 25 2020 |
1228 |
392.48 |
| Dec 25 2020 |
2650 |
407.18 |
| Dec 18 2020 |
2769 |
436.59 |
| Dec 18 2020 |
1228 |
392.48 |
| Dec 18 2020 |
2650 |
407.18 |
| Dec 11 2020 |
2769 |
436.59 |
| Dec 11 2020 |
1228 |
392.48 |
| Dec 11 2020 |
2645 |
407.18 |
| Dec 04 2020 |
2769 |
436.59 |
| Dec 04 2020 |
1216 |
392.48 |
| Dec 04 2020 |
2631 |
407.18 |
| Nov 27 2020 |
2769 |
436.59 |
| Nov 27 2020 |
1216 |
392.48 |
| Nov 27 2020 |
2631 |
407.18 |
| Nov 20 2020 |
2769 |
436.59 |
| Nov 20 2020 |
1216 |
392.48 |
| Nov 20 2020 |
2631 |
407.18 |
| Nov 13 2020 |
2769 |
436.59 |
| Nov 13 2020 |
1216 |
392.48 |
| Nov 13 2020 |
2631 |
407.18 |
| Nov 06 2020 |
2769 |
436.59 |
| Nov 06 2020 |
1216 |
392.48 |
| Nov 06 2020 |
2673 |
407.18 |
| Oct 30 2020 |
2763 |
436.59 |
| Oct 30 2020 |
1213 |
392.48 |
| Oct 30 2020 |
2624 |
407.18 |
| Oct 23 2020 |
2668 |
436.59 |
| Oct 23 2020 |
1213 |
392.48 |
| Oct 23 2020 |
2592 |
407.18 |
| Oct 16 2020 |
2678 |
436.59 |
| Oct 16 2020 |
1206 |
392.48 |
| Oct 16 2020 |
2593 |
407.18 |
| Oct 09 2020 |
2680 |
436.59 |
| Oct 09 2020 |
1197 |
392.48 |
| Oct 09 2020 |
2581 |
407.18 |
| Oct 02 2020 |
2579 |
436.59 |
| Oct 02 2020 |
1107 |
392.48 |
| Oct 02 2020 |
2409 |
407.18 |
| Sep 25 2020 |
2549 |
436.59 |
| Sep 25 2020 |
1128 |
392.48 |
| Sep 25 2020 |
2446 |
407.18 |
| Sep 18 2020 |
2558 |
436.59 |
| Sep 18 2020 |
1133 |
392.48 |
| Sep 18 2020 |
2445 |
407.18 |
| Sep 11 2020 |
1646 |
412.41 |
| Sep 11 2020 |
1155 |
392.48 |
| Sep 11 2020 |
2095 |
402.44 |
| Sep 04 2020 |
1912 |
412.41 |
| Sep 04 2020 |
1249 |
392.48 |
| Sep 04 2020 |
2401 |
402.44 |
| Aug 28 2020 |
2063 |
412.41 |
| Aug 28 2020 |
1449 |
392.48 |
| Aug 28 2020 |
2645 |
402.44 |
| Aug 21 2020 |
2609 |
422.34 |
| Aug 21 2020 |
1539 |
392.48 |
| Aug 21 2020 |
3275 |
410.4 |
| Aug 14 2020 |
2680 |
422.34 |
| Aug 14 2020 |
1570 |
392.48 |
| Aug 14 2020 |
3357 |
410.4 |
| Aug 07 2020 |
2908 |
422.34 |
| Aug 07 2020 |
1699 |
392.48 |
| Aug 07 2020 |
3615 |
410.4 |
| Jul 31 2020 |
3083 |
422.34 |
| Jul 31 2020 |
1833 |
392.48 |
| Jul 31 2020 |
3834 |
410.4 |
| Jul 24 2020 |
3213 |
422.34 |
| Jul 24 2020 |
1993 |
392.48 |
| Jul 24 2020 |
4113 |
410.4 |
| Jul 17 2020 |
3472 |
422.34 |
| Jul 17 2020 |
2177 |
392.48 |
| Jul 17 2020 |
4332 |
410.4 |
| Jul 10 2020 |
3610 |
422.34 |
| Jul 10 2020 |
2364 |
392.48 |
| Jul 10 2020 |
4571 |
410.4 |
| Jul 03 2020 |
3694 |
422.34 |
| Jul 03 2020 |
2387 |
392.48 |
| Jul 03 2020 |
4595 |
410.4 |
| Jun 26 2020 |
3904 |
422.34 |
| Jun 26 2020 |
4543 |
425.75 |
| Jun 26 2020 |
4881 |
410.4 |
| Jun 19 2020 |
4011 |
422.34 |
| Jun 19 2020 |
4698 |
425.75 |
| Jun 19 2020 |
5098 |
410.4 |
| Jun 12 2020 |
4166 |
422.34 |
| Jun 12 2020 |
4853 |
425.75 |
| Jun 12 2020 |
5241 |
410.4 |
| Jun 05 2020 |
4237 |
422.34 |
| Jun 05 2020 |
5038 |
425.75 |
| Jun 05 2020 |
5407 |
410.4 |
| May 29 2020 |
4394 |
422.34 |
| May 29 2020 |
5258 |
425.75 |
| May 29 2020 |
5588 |
410.4 |
| May 22 2020 |
4586 |
422.34 |
| May 22 2020 |
5465 |
425.75 |
| May 22 2020 |
5826 |
410.4 |
| May 15 2020 |
601 |
321.29 |
| May 15 2020 |
4799 |
422.34 |
| May 15 2020 |
5599 |
425.75 |
| May 15 2020 |
6073 |
410.4 |
| May 08 2020 |
596 |
321.29 |
| May 08 2020 |
4904 |
422.34 |
| May 08 2020 |
5716 |
425.75 |
| May 08 2020 |
6226 |
410.4 |
| May 01 2020 |
703 |
321.29 |
| May 01 2020 |
5206 |
422.34 |
| May 01 2020 |
6005 |
425.75 |
| May 01 2020 |
6614 |
410.4 |
| Apr 24 2020 |
710 |
321.29 |
| Apr 24 2020 |
5399 |
422.34 |
| Apr 24 2020 |
6200 |
425.57 |
| Apr 24 2020 |
6649 |
406.96 |
| Apr 17 2020 |
710 |
321.29 |
| Apr 17 2020 |
5624 |
422.34 |
| Apr 17 2020 |
6236 |
425.57 |
| Apr 17 2020 |
6822 |
406.96 |
| Apr 10 2020 |
722 |
321.29 |
| Apr 10 2020 |
5801 |
422.34 |
| Apr 10 2020 |
6349 |
425.57 |
| Apr 10 2020 |
6986 |
406.96 |
| Apr 03 2020 |
787 |
321.29 |
| Apr 03 2020 |
6056 |
422.34 |
| Apr 03 2020 |
6124 |
420.96 |
| Apr 03 2020 |
6469 |
400.15 |
| Mar 27 2020 |
803 |
321.29 |
| Mar 27 2020 |
6307 |
422.34 |
| Mar 27 2020 |
6262 |
420.96 |
| Mar 27 2020 |
6690 |
400.15 |
| Mar 20 2020 |
983 |
331.64 |
| Mar 20 2020 |
7335 |
432.12 |
| Mar 20 2020 |
4173 |
395.82 |
| Mar 20 2020 |
6790 |
400.15 |
| Mar 13 2020 |
974 |
331.64 |
| Mar 13 2020 |
7503 |
432.12 |
| Mar 13 2020 |
4213 |
395.82 |
| Mar 13 2020 |
6880 |
400.15 |
| Mar 06 2020 |
999 |
331.64 |
| Mar 06 2020 |
7632 |
432.12 |
| Mar 06 2020 |
4213 |
395.59 |
| Mar 06 2020 |
7144 |
401.93 |
| Feb 28 2020 |
1046 |
331.64 |
| Feb 28 2020 |
7577 |
430.63 |
| Feb 28 2020 |
4193 |
395.59 |
| Feb 28 2020 |
5811 |
389.68 |
| Feb 21 2020 |
1029 |
331.64 |
| Feb 21 2020 |
7450 |
430.63 |
| Feb 21 2020 |
4152 |
395.59 |
| Feb 21 2020 |
5724 |
389.68 |
| Feb 14 2020 |
1035 |
331.64 |
| Feb 14 2020 |
7480 |
430.63 |
| Feb 14 2020 |
4180 |
395.59 |
| Feb 14 2020 |
5740 |
389.68 |
| Feb 07 2020 |
1093 |
334.67 |
| Feb 07 2020 |
8081 |
437.43 |
| Feb 07 2020 |
4152 |
395.59 |
| Feb 07 2020 |
5712 |
389.68 |
| Jan 31 2020 |
1095 |
334.67 |
| Jan 31 2020 |
4894 |
402.2 |
| Jan 31 2020 |
4168 |
395.59 |
| Jan 31 2020 |
5742 |
389.68 |
| Jan 24 2020 |
1094 |
334.67 |
| Jan 24 2020 |
4897 |
402.2 |
| Jan 24 2020 |
4179 |
395.59 |
| Jan 24 2020 |
5749 |
389.68 |
| Jan 17 2020 |
1094 |
334.67 |
| Jan 17 2020 |
3135 |
378.89 |
| Jan 17 2020 |
5154 |
407.94 |
| Jan 17 2020 |
7088 |
402.03 |
| Jan 10 2020 |
1094 |
334.67 |
| Jan 10 2020 |
3135 |
378.89 |
| Jan 10 2020 |
5151 |
407.94 |
| Jan 10 2020 |
7086 |
402.03 |
| Jan 03 2020 |
1094 |
334.67 |
| Jan 03 2020 |
3136 |
378.89 |
| Jan 03 2020 |
5155 |
407.94 |
| Jan 03 2020 |
7095 |
402.03 |
| Dec 27 2019 |
1095 |
334.67 |
| Dec 27 2019 |
3136 |
378.89 |
| Dec 27 2019 |
5153 |
407.94 |
| Dec 27 2019 |
7094 |
402.03 |
| Dec 20 2019 |
1095 |
334.67 |
| Dec 20 2019 |
3136 |
378.89 |
| Dec 20 2019 |
5153 |
407.94 |
| Dec 20 2019 |
7094 |
402.03 |
| Dec 13 2019 |
1095 |
334.67 |
| Dec 13 2019 |
3136 |
378.89 |
| Dec 13 2019 |
5153 |
407.94 |
| Dec 13 2019 |
7094 |
402.03 |
| Dec 06 2019 |
1095 |
334.67 |
| Dec 06 2019 |
3136 |
378.89 |
| Dec 06 2019 |
5149 |
407.94 |
| Dec 06 2019 |
7090 |
402.03 |
| Nov 29 2019 |
1095 |
334.67 |
| Nov 29 2019 |
3136 |
378.89 |
| Nov 29 2019 |
5142 |
407.94 |
| Nov 29 2019 |
7097 |
402.03 |
| Nov 22 2019 |
1095 |
334.67 |
| Nov 22 2019 |
3136 |
378.89 |
| Nov 22 2019 |
5142 |
407.94 |
| Nov 22 2019 |
7097 |
402.03 |
| Nov 15 2019 |
1095 |
334.67 |
| Nov 15 2019 |
3136 |
378.89 |
| Nov 15 2019 |
5143 |
407.94 |
| Nov 15 2019 |
7102 |
402.03 |
| Nov 08 2019 |
1095 |
334.67 |
| Nov 08 2019 |
3134 |
378.89 |
| Nov 08 2019 |
5146 |
407.94 |
| Nov 08 2019 |
7077 |
402.03 |
| Nov 01 2019 |
1095 |
334.67 |
| Nov 01 2019 |
3061 |
378.89 |
| Nov 01 2019 |
5140 |
407.94 |
| Nov 01 2019 |
6981 |
402.03 |
| Oct 25 2019 |
1096 |
334.67 |
| Oct 25 2019 |
3061 |
378.89 |
| Oct 25 2019 |
5150 |
407.94 |
| Oct 25 2019 |
6991 |
402.03 |
| Oct 18 2019 |
1096 |
334.67 |
| Oct 18 2019 |
3073 |
378.89 |
| Oct 18 2019 |
5150 |
407.94 |
| Oct 18 2019 |
6998 |
402.03 |
| Oct 11 2019 |
1096 |
334.67 |
| Oct 11 2019 |
3069 |
378.89 |
| Oct 11 2019 |
5151 |
407.94 |
| Oct 11 2019 |
6996 |
402.03 |
| Oct 04 2019 |
1096 |
334.67 |
| Oct 04 2019 |
3073 |
378.89 |
| Oct 04 2019 |
5158 |
407.94 |
| Oct 04 2019 |
6996 |
402.03 |
| Sep 27 2019 |
1096 |
334.67 |
| Sep 27 2019 |
3072 |
378.89 |
| Sep 27 2019 |
5151 |
407.94 |
| Sep 27 2019 |
7065 |
402.03 |
| Sep 20 2019 |
1107 |
334.67 |
| Sep 20 2019 |
3067 |
378.89 |
| Sep 20 2019 |
5158 |
407.94 |
| Sep 20 2019 |
7070 |
402.03 |
| Sep 13 2019 |
1113 |
334.67 |
| Sep 13 2019 |
1820 |
355.29 |
| Sep 13 2019 |
5138 |
407.94 |
| Sep 13 2019 |
7730 |
407.94 |
| Sep 06 2019 |
1113 |
334.67 |
| Sep 06 2019 |
1849 |
355.29 |
| Sep 06 2019 |
5140 |
407.94 |
| Sep 06 2019 |
7852 |
407.94 |
| Aug 30 2019 |
1119 |
334.67 |
| Aug 30 2019 |
1870 |
355.29 |
| Aug 30 2019 |
5181 |
407.94 |
| Aug 30 2019 |
7907 |
407.94 |
| Aug 23 2019 |
1127 |
334.67 |
| Aug 23 2019 |
1869 |
355.29 |
| Aug 23 2019 |
5232 |
407.94 |
| Aug 23 2019 |
7980 |
407.94 |
| Aug 16 2019 |
1170 |
334.67 |
| Aug 16 2019 |
1888 |
355.29 |
| Aug 16 2019 |
5257 |
407.94 |
| Aug 16 2019 |
7983 |
407.94 |
| Aug 09 2019 |
1171 |
334.67 |
| Aug 09 2019 |
1916 |
355.29 |
| Aug 09 2019 |
5272 |
407.94 |
| Aug 09 2019 |
8017 |
407.94 |
| Aug 02 2019 |
1165 |
334.67 |
| Aug 02 2019 |
1932 |
355.29 |
| Aug 02 2019 |
5317 |
407.94 |
| Aug 02 2019 |
8072 |
407.94 |
| Jul 26 2019 |
1171 |
334.67 |
| Jul 26 2019 |
1950 |
355.29 |
| Jul 26 2019 |
5369 |
407.94 |
| Jul 26 2019 |
8150 |
407.94 |
| Jul 19 2019 |
1187 |
334.67 |
| Jul 19 2019 |
2019 |
355.29 |
| Jul 19 2019 |
5382 |
407.94 |
| Jul 19 2019 |
8188 |
407.94 |
| Jul 12 2019 |
1197 |
334.67 |
| Jul 12 2019 |
2041 |
355.29 |
| Jul 12 2019 |
5544 |
407.94 |
| Jul 12 2019 |
8333 |
407.94 |
| Jul 05 2019 |
1203 |
334.67 |
| Jul 05 2019 |
2177 |
355.29 |
| Jul 05 2019 |
5787 |
407.94 |
| Jul 05 2019 |
8589 |
407.94 |
| Jun 28 2019 |
1210 |
334.67 |
| Jun 28 2019 |
2180 |
355.29 |
| Jun 28 2019 |
5893 |
407.94 |
| Jun 28 2019 |
8707 |
407.94 |
| Jun 21 2019 |
1194 |
334.67 |
| Jun 21 2019 |
2189 |
355.29 |
| Jun 21 2019 |
5868 |
407.94 |
| Jun 21 2019 |
8654 |
407.94 |
| Jun 14 2019 |
1341 |
341.35 |
| Jun 14 2019 |
2180 |
355.29 |
| Jun 14 2019 |
5961 |
407.94 |
| Jun 14 2019 |
8687 |
407.94 |
| Jun 07 2019 |
1370 |
341.35 |
| Jun 07 2019 |
2203 |
355.29 |
| Jun 07 2019 |
6083 |
407.94 |
| Jun 07 2019 |
8800 |
407.94 |
| May 31 2019 |
1410 |
341.35 |
| May 31 2019 |
2204 |
355.29 |
| May 31 2019 |
6059 |
407.94 |
| May 31 2019 |
8815 |
407.94 |
| May 24 2019 |
1396 |
341.35 |
| May 24 2019 |
2210 |
355.29 |
| May 24 2019 |
8991 |
437.16 |
| May 24 2019 |
5402 |
378.87 |
| May 17 2019 |
1418 |
341.35 |
| May 17 2019 |
2245 |
355.29 |
| May 17 2019 |
9046 |
437.16 |
| May 17 2019 |
5454 |
378.87 |
| May 10 2019 |
1420 |
341.35 |
| May 10 2019 |
2257 |
355.29 |
| May 10 2019 |
9042 |
437.16 |
| May 10 2019 |
5386 |
378.87 |
| May 03 2019 |
1409 |
341.35 |
| May 03 2019 |
2281 |
355.29 |
| May 03 2019 |
9063 |
437.16 |
| May 03 2019 |
5443 |
378.87 |
| Apr 26 2019 |
1400 |
341.35 |
| Apr 26 2019 |
2271 |
355.29 |
| Apr 26 2019 |
9056 |
437.16 |
| Apr 26 2019 |
5415 |
378.87 |
| Apr 19 2019 |
1398 |
341.35 |
| Apr 19 2019 |
2219 |
355.29 |
| Apr 19 2019 |
9177 |
437.16 |
| Apr 19 2019 |
5381 |
378.87 |
| Apr 18 2019 |
1399 |
341.35 |
| Apr 18 2019 |
2229 |
355.29 |
| Apr 18 2019 |
9191 |
437.16 |
| Apr 12 2019 |
1422 |
341.35 |
| Apr 12 2019 |
2203 |
355.29 |
| Apr 12 2019 |
9646 |
440.08 |
| Apr 12 2019 |
3407 |
355.29 |
| Apr 05 2019 |
1377 |
341.35 |
| Apr 05 2019 |
2087 |
355.29 |
| Apr 05 2019 |
9432 |
440.08 |
| Apr 05 2019 |
3311 |
355.29 |
| Mar 29 2019 |
1342 |
340.71 |
| Mar 29 2019 |
2093 |
355.29 |
| Mar 29 2019 |
9923 |
446.21 |
| Mar 29 2019 |
3302 |
355.29 |
| Mar 22 2019 |
2162 |
368.19 |
| Mar 22 2019 |
2062 |
355.29 |
| Mar 22 2019 |
11289 |
461.06 |
| Mar 22 2019 |
3288 |
355.29 |
| Mar 15 2019 |
2249 |
368.19 |
| Mar 15 2019 |
2131 |
355.29 |
| Mar 15 2019 |
11229 |
461.06 |
| Mar 15 2019 |
3318 |
355.29 |
| Mar 08 2019 |
2164 |
368.19 |
| Mar 08 2019 |
2084 |
355.29 |
| Mar 08 2019 |
11156 |
461.06 |
| Mar 08 2019 |
3283 |
355.29 |
| Mar 01 2019 |
2200 |
368.19 |
| Mar 01 2019 |
2118 |
355.29 |
| Mar 01 2019 |
11163 |
461.06 |
| Mar 01 2019 |
3297 |
355.29 |
| Feb 22 2019 |
2204 |
368.19 |
| Feb 22 2019 |
2116 |
355.29 |
| Feb 22 2019 |
11197 |
461.06 |
| Feb 22 2019 |
3303 |
355.29 |
| Feb 15 2019 |
3235 |
395.67 |
| Feb 15 2019 |
2124 |
355.29 |
| Feb 15 2019 |
10490 |
454.27 |
| Feb 15 2019 |
3310 |
355.29 |
| Feb 08 2019 |
3329 |
395.67 |
| Feb 08 2019 |
2130 |
355.29 |
| Feb 08 2019 |
10383 |
454.27 |
| Feb 08 2019 |
3301 |
355.29 |
| Feb 01 2019 |
3333 |
395.67 |
| Feb 01 2019 |
2529 |
363.11 |
| Feb 01 2019 |
10412 |
454.27 |
| Feb 01 2019 |
5620 |
382.53 |
| Jan 25 2019 |
3333 |
395.67 |
| Jan 25 2019 |
2531 |
363.11 |
| Jan 25 2019 |
10446 |
454.27 |
| Jan 25 2019 |
5638 |
382.53 |
| Jan 18 2019 |
3338 |
395.67 |
| Jan 18 2019 |
3817 |
383.09 |
| Jan 18 2019 |
10463 |
454.27 |
| Jan 18 2019 |
6685 |
392.5 |
| Jan 11 2019 |
3338 |
395.67 |
| Jan 11 2019 |
3817 |
383.09 |
| Jan 11 2019 |
10452 |
454.27 |
| Jan 11 2019 |
6688 |
392.5 |
| Jan 04 2019 |
3338 |
395.67 |
| Jan 04 2019 |
3818 |
383.09 |
| Jan 04 2019 |
10468 |
454.27 |
| Jan 04 2019 |
6697 |
392.5 |
| Dec 28 2018 |
3344 |
395.67 |
| Dec 28 2018 |
3818 |
383.09 |
| Dec 28 2018 |
10468 |
454.27 |
| Dec 28 2018 |
6697 |
392.5 |
| Dec 21 2018 |
3344 |
395.67 |
| Dec 21 2018 |
3818 |
383.09 |
| Dec 21 2018 |
10468 |
454.27 |
| Dec 21 2018 |
6697 |
392.5 |
| Dec 14 2018 |
3344 |
395.67 |
| Dec 14 2018 |
3818 |
383.09 |
| Dec 14 2018 |
10468 |
454.27 |
| Dec 14 2018 |
6697 |
392.5 |
| Dec 07 2018 |
3336 |
395.67 |
| Dec 07 2018 |
3818 |
383.09 |
| Dec 07 2018 |
10461 |
454.27 |
| Dec 07 2018 |
6695 |
392.5 |
| Nov 30 2018 |
3336 |
395.67 |
| Nov 30 2018 |
3818 |
383.09 |
| Nov 30 2018 |
10461 |
454.27 |
| Nov 30 2018 |
6695 |
392.5 |
| Nov 23 2018 |
3336 |
395.67 |
| Nov 23 2018 |
3818 |
383.09 |
| Nov 23 2018 |
10461 |
454.27 |
| Nov 23 2018 |
6695 |
392.5 |
| Nov 16 2018 |
3336 |
395.67 |
| Nov 16 2018 |
3818 |
383.09 |
| Nov 16 2018 |
10461 |
454.27 |
| Nov 16 2018 |
6695 |
392.5 |
| Nov 09 2018 |
3336 |
395.67 |
| Nov 09 2018 |
3818 |
383.09 |
| Nov 09 2018 |
10461 |
454.27 |
| Nov 09 2018 |
6695 |
392.5 |
| Nov 02 2018 |
3336 |
395.67 |
| Nov 02 2018 |
3818 |
383.09 |
| Nov 02 2018 |
10461 |
454.27 |
| Nov 02 2018 |
6676 |
392.5 |
| Oct 26 2018 |
3336 |
395.67 |
| Oct 26 2018 |
3817 |
383.09 |
| Oct 26 2018 |
10461 |
454.27 |
| Oct 26 2018 |
6671 |
392.5 |
| Oct 19 2018 |
3336 |
395.67 |
| Oct 19 2018 |
3828 |
383.09 |
| Oct 19 2018 |
10461 |
454.27 |
| Oct 19 2018 |
6677 |
392.5 |
| Oct 12 2018 |
3334 |
395.67 |
| Oct 12 2018 |
7026 |
420.8 |
| Oct 12 2018 |
10432 |
454.27 |
| Oct 12 2018 |
8819 |
412.46 |
| Oct 05 2018 |
3334 |
395.67 |
| Oct 05 2018 |
7046 |
420.8 |
| Oct 05 2018 |
10409 |
454.27 |
| Oct 05 2018 |
8890 |
412.46 |
| Sep 28 2018 |
3337 |
395.67 |
| Sep 28 2018 |
6881 |
420.8 |
| Sep 28 2018 |
10419 |
454.27 |
| Sep 28 2018 |
8668 |
412.46 |
| Sep 21 2018 |
3291 |
395.67 |
| Sep 21 2018 |
6853 |
420.8 |
| Sep 21 2018 |
10388 |
454.27 |
| Sep 21 2018 |
8653 |
412.46 |
| Sep 14 2018 |
3339 |
395.67 |
| Sep 14 2018 |
6873 |
420.8 |
| Sep 14 2018 |
10431 |
454.27 |
| Sep 14 2018 |
8687 |
412.46 |
| Sep 07 2018 |
3354 |
395.67 |
| Sep 07 2018 |
6974 |
420.8 |
| Sep 07 2018 |
10537 |
454.27 |
| Sep 07 2018 |
8847 |
412.46 |
| Aug 31 2018 |
3402 |
395.67 |
| Aug 31 2018 |
7014 |
420.8 |
| Aug 31 2018 |
10635 |
454.27 |
| Aug 31 2018 |
8908 |
412.46 |
| Aug 24 2018 |
3453 |
395.67 |
| Aug 24 2018 |
7157 |
422.31 |
| Aug 24 2018 |
10545 |
454.27 |
| Aug 24 2018 |
8920 |
412.46 |
| Aug 17 2018 |
3438 |
395.67 |
| Aug 17 2018 |
7138 |
422.31 |
| Aug 17 2018 |
10710 |
454.27 |
| Aug 17 2018 |
8995 |
412.46 |
| Aug 10 2018 |
3441 |
395.67 |
| Aug 10 2018 |
7173 |
422.31 |
| Aug 10 2018 |
10724 |
454.27 |
| Aug 10 2018 |
9099 |
412.46 |
| Aug 03 2018 |
3472 |
395.67 |
| Aug 03 2018 |
7309 |
422.31 |
| Aug 03 2018 |
10811 |
454.27 |
| Aug 03 2018 |
9193 |
412.46 |
| Jul 27 2018 |
3508 |
395.67 |
| Jul 27 2018 |
7376 |
422.31 |
| Jul 27 2018 |
10802 |
454.27 |
| Jul 27 2018 |
9228 |
412.46 |
| Jul 20 2018 |
3579 |
395.67 |
| Jul 20 2018 |
7333 |
422.31 |
| Jul 20 2018 |
10952 |
454.27 |
| Jul 20 2018 |
9393 |
412.46 |
| Jul 13 2018 |
3637 |
395.67 |
| Jul 13 2018 |
7502 |
422.31 |
| Jul 13 2018 |
10780 |
454.27 |
| Jul 13 2018 |
9293 |
412.46 |
| Jul 06 2018 |
3634 |
395.67 |
| Jul 06 2018 |
7311 |
422.31 |
| Jul 06 2018 |
10734 |
454.27 |
| Jul 06 2018 |
9042 |
412.46 |
| Jun 29 2018 |
3616 |
395.67 |
| Jun 29 2018 |
7336 |
422.31 |
| Jun 29 2018 |
10751 |
454.27 |
| Jun 29 2018 |
9052 |
412.46 |
| Jun 22 2018 |
3690 |
395.67 |
| Jun 22 2018 |
7515 |
422.31 |
| Jun 22 2018 |
11018 |
454.27 |
| Jun 22 2018 |
9279 |
412.46 |
| Jun 15 2018 |
3705 |
395.67 |
| Jun 15 2018 |
7548 |
422.31 |
| Jun 15 2018 |
10961 |
454.27 |
| Jun 15 2018 |
9320 |
412.46 |
| Jun 08 2018 |
3779 |
395.67 |
| Jun 08 2018 |
7591 |
422.31 |
| Jun 08 2018 |
11095 |
454.27 |
| Jun 08 2018 |
9465 |
412.46 |
| Jun 01 2018 |
3747 |
395.67 |
| Jun 01 2018 |
7889 |
422.31 |
| Jun 01 2018 |
11197 |
454.27 |
| Jun 01 2018 |
9733 |
412.46 |
| May 25 2018 |
3749 |
395.67 |
| May 25 2018 |
7927 |
422.31 |
| May 25 2018 |
11291 |
454.27 |
| May 25 2018 |
9848 |
412.46 |
| May 18 2018 |
3716 |
395.67 |
| May 18 2018 |
7994 |
422.31 |
| May 18 2018 |
11322 |
454.27 |
| May 18 2018 |
9838 |
412.46 |
| May 11 2018 |
3668 |
395.67 |
| May 11 2018 |
7996 |
422.31 |
| May 11 2018 |
11279 |
454.27 |
| May 11 2018 |
9937 |
412.46 |
| May 04 2018 |
3703 |
395.67 |
| May 04 2018 |
8168 |
422.31 |
| May 04 2018 |
11466 |
454.27 |
| May 04 2018 |
10061 |
412.46 |
| Apr 27 2018 |
3770 |
395.67 |
| Apr 27 2018 |
7175 |
412.43 |
| Apr 27 2018 |
11470 |
454.27 |
| Apr 27 2018 |
10062 |
412.46 |
| Apr 20 2018 |
3742 |
395.67 |
| Apr 20 2018 |
7161 |
412.43 |
| Apr 20 2018 |
11587 |
454.27 |
| Apr 20 2018 |
10080 |
412.46 |
| Apr 13 2018 |
3687 |
395.67 |
| Apr 13 2018 |
7129 |
412.43 |
| Apr 13 2018 |
15027 |
490.75 |
| Apr 13 2018 |
10072 |
412.43 |
| Apr 06 2018 |
3691 |
395.67 |
| Apr 06 2018 |
7294 |
412.43 |
| Apr 06 2018 |
14935 |
490.75 |
| Apr 06 2018 |
10142 |
412.43 |
| Mar 30 2018 |
3683 |
395.67 |
| Mar 30 2018 |
7503 |
412.43 |
| Mar 30 2018 |
15038 |
490.75 |
| Mar 30 2018 |
10330 |
412.43 |
| Mar 23 2018 |
8151 |
417.6 |
| Mar 23 2018 |
11087 |
417.6 |
| Mar 16 2018 |
8087 |
417.6 |
| Mar 16 2018 |
11066 |
417.6 |
| Mar 09 2018 |
8078 |
417.6 |
| Mar 09 2018 |
11065 |
417.6 |
| Mar 02 2018 |
9103 |
427.74 |
| Mar 02 2018 |
12635 |
427.74 |
| Feb 23 2018 |
9199 |
427.74 |
| Feb 23 2018 |
12724 |
427.74 |
| Feb 16 2018 |
9222 |
427.74 |
| Feb 16 2018 |
12736 |
427.74 |
| Feb 09 2018 |
9153 |
427.74 |
| Feb 09 2018 |
12660 |
427.74 |
| Feb 02 2018 |
4743 |
416.77 |
| Feb 02 2018 |
12940 |
463.86 |
| Feb 02 2018 |
17503 |
463.86 |
| Jan 26 2018 |
4743 |
416.77 |
| Jan 26 2018 |
12989 |
463.86 |
| Jan 26 2018 |
17530 |
463.86 |
| Jan 19 2018 |
4743 |
416.77 |
| Jan 19 2018 |
12999 |
463.86 |
| Jan 19 2018 |
17536 |
463.86 |
| Jan 12 2018 |
4726 |
416.77 |
| Jan 12 2018 |
13025 |
463.86 |
| Jan 12 2018 |
17537 |
463.86 |
| Jan 05 2018 |
4726 |
416.77 |
| Jan 05 2018 |
13025 |
463.86 |
| Jan 05 2018 |
17563 |
463.86 |
| Dec 29 2017 |
4739 |
416.77 |
| Dec 29 2017 |
13026 |
463.86 |
| Dec 29 2017 |
17564 |
463.86 |
| Dec 22 2017 |
4739 |
416.77 |
| Dec 22 2017 |
13026 |
463.86 |
| Dec 22 2017 |
17566 |
463.86 |
| Dec 15 2017 |
4739 |
416.77 |
| Dec 15 2017 |
13026 |
463.86 |
| Dec 15 2017 |
17560 |
463.86 |
| Dec 08 2017 |
4739 |
416.77 |
| Dec 08 2017 |
13026 |
463.86 |
| Dec 08 2017 |
17560 |
463.86 |
| Dec 01 2017 |
4739 |
416.77 |
| Dec 01 2017 |
13026 |
463.86 |
| Dec 01 2017 |
17560 |
463.86 |
| Nov 24 2017 |
4739 |
416.77 |
| Nov 24 2017 |
13026 |
463.86 |
| Nov 24 2017 |
17560 |
463.86 |
| Nov 17 2017 |
4739 |
416.77 |
| Nov 17 2017 |
13027 |
463.86 |
| Nov 17 2017 |
17561 |
463.86 |
| Nov 10 2017 |
4739 |
416.77 |
| Nov 10 2017 |
13041 |
463.86 |
| Nov 10 2017 |
17571 |
463.86 |
| Nov 03 2017 |
4739 |
416.77 |
| Nov 03 2017 |
13041 |
463.86 |
| Nov 03 2017 |
17572 |
463.86 |
| Oct 27 2017 |
4739 |
416.77 |
| Oct 27 2017 |
13067 |
463.86 |
| Oct 27 2017 |
17608 |
463.86 |
| Oct 20 2017 |
4725 |
416.77 |
| Oct 20 2017 |
12987 |
463.86 |
| Oct 20 2017 |
17548 |
463.86 |
| Oct 13 2017 |
4735 |
416.77 |
| Oct 13 2017 |
13030 |
463.86 |
| Oct 13 2017 |
17575 |
463.86 |
| Oct 06 2017 |
4735 |
416.77 |
| Oct 06 2017 |
13030 |
463.86 |
| Oct 06 2017 |
17573 |
463.86 |
| Sep 29 2017 |
4741 |
416.77 |
| Sep 29 2017 |
13029 |
463.86 |
| Sep 29 2017 |
17486 |
463.86 |
| Sep 22 2017 |
4736 |
416.77 |
| Sep 22 2017 |
13205 |
463.86 |
| Sep 22 2017 |
17648 |
463.86 |
| Sep 15 2017 |
4672 |
416.77 |
| Sep 15 2017 |
12433 |
456.76 |
| Sep 15 2017 |
16734 |
456.76 |
| Sep 08 2017 |
4540 |
416.77 |
| Sep 08 2017 |
12366 |
456.76 |
| Sep 08 2017 |
16853 |
456.76 |
| Sep 01 2017 |
4592 |
416.77 |
| Sep 01 2017 |
12402 |
456.76 |
| Sep 01 2017 |
16931 |
456.76 |
| Aug 25 2017 |
4566 |
416.77 |
| Aug 25 2017 |
12389 |
453.35 |
| Aug 25 2017 |
16832 |
453.35 |
| Aug 18 2017 |
4763 |
416.77 |
| Aug 18 2017 |
12421 |
453.35 |
| Aug 18 2017 |
16934 |
453.35 |
| Aug 11 2017 |
4720 |
416.77 |
| Aug 11 2017 |
12488 |
453.35 |
| Aug 11 2017 |
16974 |
453.35 |
| Aug 04 2017 |
4812 |
416.77 |
| Aug 04 2017 |
12582 |
453.35 |
| Aug 04 2017 |
17163 |
453.35 |
| Jul 28 2017 |
4841 |
416.77 |
| Jul 28 2017 |
12687 |
453.35 |
| Jul 28 2017 |
17303 |
453.35 |
| Jul 21 2017 |
4877 |
416.77 |
| Jul 21 2017 |
12779 |
453.35 |
| Jul 21 2017 |
17409 |
453.35 |
| Jul 14 2017 |
4947 |
416.77 |
| Jul 14 2017 |
12860 |
453.35 |
| Jul 14 2017 |
17481 |
453.35 |
| Jul 07 2017 |
5002 |
416.77 |
| Jul 07 2017 |
12895 |
453.35 |
| Jul 07 2017 |
17539 |
453.35 |
| Jun 30 2017 |
4981 |
416.77 |
| Jun 30 2017 |
12929 |
453.35 |
| Jun 30 2017 |
17580 |
453.35 |
| Jun 23 2017 |
5028 |
416.77 |
| Jun 23 2017 |
13108 |
453.35 |
| Jun 23 2017 |
17706 |
453.35 |
| Jun 16 2017 |
4982 |
416.77 |
| Jun 16 2017 |
13138 |
453.35 |
| Jun 16 2017 |
17713 |
453.35 |
| Jun 09 2017 |
5015 |
416.77 |
| Jun 09 2017 |
13013 |
453.35 |
| Jun 09 2017 |
17613 |
453.35 |
| Jun 02 2017 |
5034 |
416.77 |
| Jun 02 2017 |
13336 |
453.35 |
| Jun 02 2017 |
17871 |
453.35 |
| May 26 2017 |
4985 |
416.77 |
| May 26 2017 |
13367 |
453.35 |
| May 26 2017 |
17940 |
453.35 |
| May 19 2017 |
5166 |
416.77 |
| May 19 2017 |
13717 |
453.35 |
| May 19 2017 |
18148 |
453.35 |
| May 12 2017 |
5226 |
416.77 |
| May 12 2017 |
13779 |
453.35 |
| May 12 2017 |
18237 |
453.35 |
| May 05 2017 |
5425 |
416.77 |
| May 05 2017 |
13813 |
453.35 |
| May 05 2017 |
18227 |
453.35 |
| Apr 28 2017 |
5437 |
416.77 |
| Apr 28 2017 |
15596 |
471.21 |
| Apr 28 2017 |
20497 |
471.21 |
| Apr 21 2017 |
5507 |
416.77 |
| Apr 21 2017 |
15825 |
471.21 |
| Apr 21 2017 |
20700 |
471.21 |
| Apr 14 2017 |
5636 |
416.77 |
| Apr 14 2017 |
15984 |
471.21 |
| Apr 14 2017 |
20696 |
471.21 |
| Apr 07 2017 |
5649 |
416.77 |
| Apr 07 2017 |
15816 |
471.21 |
| Apr 07 2017 |
20455 |
471.21 |
| Mar 31 2017 |
5817 |
416.77 |
| Mar 31 2017 |
15791 |
471.21 |
| Mar 31 2017 |
20660 |
471.21 |
| Mar 24 2017 |
5686 |
416.77 |
| Mar 24 2017 |
15512 |
471.21 |
| Mar 24 2017 |
20369 |
471.21 |
| Mar 17 2017 |
5759 |
416.77 |
| Mar 17 2017 |
15734 |
471.21 |
| Mar 17 2017 |
20549 |
471.21 |
| Mar 10 2017 |
5718 |
416.77 |
| Mar 10 2017 |
15722 |
471.21 |
| Mar 10 2017 |
20588 |
471.21 |
| Mar 03 2017 |
5702 |
416.77 |
| Mar 03 2017 |
15608 |
471.21 |
| Mar 03 2017 |
20491 |
471.21 |
| Feb 24 2017 |
5790 |
416.77 |
| Feb 24 2017 |
12630 |
442.43 |
| Feb 24 2017 |
16564 |
442.43 |
| Feb 17 2017 |
5707 |
416.77 |
| Feb 17 2017 |
12643 |
442.43 |
| Feb 17 2017 |
16634 |
442.43 |
| Feb 10 2017 |
5767 |
416.77 |
| Feb 10 2017 |
12794 |
442.43 |
| Feb 10 2017 |
16731 |
442.43 |
