May 19 2017 |
24136 |
591.2 |
May 19 2017 |
32537 |
591.2 |
May 12 2017 |
24267 |
591.2 |
May 12 2017 |
32661 |
591.2 |
May 05 2017 |
24215 |
591.2 |
May 05 2017 |
32581 |
591.2 |
Apr 28 2017 |
23905 |
591.2 |
Apr 28 2017 |
32156 |
591.2 |
Apr 21 2017 |
24293 |
591.2 |
Apr 21 2017 |
32552 |
591.2 |
Apr 14 2017 |
24600 |
591.2 |
Apr 14 2017 |
15733 |
470.41 |
Apr 14 2017 |
28146 |
530.81 |
Apr 07 2017 |
24384 |
591.2 |
Apr 07 2017 |
15874 |
470.41 |
Apr 07 2017 |
27827 |
530.81 |
Mar 31 2017 |
24393 |
591.2 |
Mar 31 2017 |
16212 |
470.41 |
Mar 31 2017 |
28026 |
530.81 |
Mar 24 2017 |
23910 |
591.2 |
Mar 24 2017 |
16569 |
475.2 |
Mar 24 2017 |
25686 |
513.87 |
Mar 17 2017 |
24266 |
591.2 |
Mar 17 2017 |
16657 |
475.2 |
Mar 17 2017 |
25892 |
513.87 |
Mar 10 2017 |
24242 |
591.2 |
Mar 10 2017 |
16770 |
475.2 |
Mar 10 2017 |
25915 |
513.87 |
Mar 03 2017 |
23979 |
591.2 |
Mar 03 2017 |
16694 |
475.2 |
Mar 03 2017 |
25774 |
513.87 |
Feb 24 2017 |
24203 |
591.2 |
Feb 24 2017 |
16617 |
475.2 |
Feb 24 2017 |
25791 |
513.87 |
Feb 17 2017 |
24118 |
591.2 |
Feb 17 2017 |
16414 |
475.2 |
Feb 17 2017 |
25742 |
513.87 |
Feb 10 2017 |
24438 |
591.2 |
Feb 10 2017 |
16454 |
475.2 |
Feb 10 2017 |
25858 |
513.87 |
Feb 03 2017 |
24385 |
591.2 |
Feb 03 2017 |
16456 |
475.2 |
Feb 03 2017 |
25800 |
513.87 |
Jan 27 2017 |
24372 |
591.2 |
Jan 27 2017 |
16496 |
475.2 |
Jan 27 2017 |
25799 |
513.87 |
Jan 20 2017 |
24328 |
591.2 |
Jan 20 2017 |
16482 |
475.2 |
Jan 20 2017 |
25751 |
513.87 |
Jan 13 2017 |
24297 |
591.2 |
Jan 13 2017 |
16493 |
475.2 |
Jan 13 2017 |
25718 |
513.87 |
Jan 06 2017 |
24297 |
591.2 |
Jan 06 2017 |
16499 |
475.2 |
Jan 06 2017 |
25723 |
513.87 |
Dec 30 2016 |
24298 |
591.2 |
Dec 30 2016 |
16504 |
475.2 |
Dec 30 2016 |
25733 |
513.87 |
Dec 23 2016 |
24298 |
591.2 |
Dec 23 2016 |
16504 |
475.2 |
Dec 23 2016 |
25733 |
513.87 |
Dec 16 2016 |
24298 |
591.2 |
Dec 16 2016 |
16498 |
475.2 |
Dec 16 2016 |
25734 |
513.87 |
Dec 09 2016 |
24289 |
591.2 |
Dec 09 2016 |
16498 |
475.2 |
Dec 09 2016 |
25732 |
513.87 |
Dec 02 2016 |
24289 |
591.2 |
Dec 02 2016 |
16498 |
475.2 |
Dec 02 2016 |
25732 |
513.87 |
Nov 25 2016 |
24289 |
591.2 |
Nov 25 2016 |
16494 |
475.2 |
Nov 25 2016 |
25729 |
513.87 |
Nov 18 2016 |
24289 |
591.2 |
Nov 18 2016 |
16494 |
475.2 |
Nov 18 2016 |
25729 |
513.87 |
Nov 11 2016 |
24242 |
591.2 |
Nov 11 2016 |
16494 |
475.2 |
Nov 11 2016 |
25705 |
513.87 |
Nov 04 2016 |
24242 |
591.2 |
Nov 04 2016 |
16494 |
475.2 |
Nov 04 2016 |
25705 |
513.87 |
Oct 28 2016 |
24251 |
591.2 |
Oct 28 2016 |
16495 |
475.2 |
Oct 28 2016 |
25719 |
513.87 |
Oct 21 2016 |
24282 |
591.2 |
Oct 21 2016 |
16502 |
475.2 |
Oct 21 2016 |
25736 |
513.87 |
Oct 14 2016 |
24301 |
591.2 |
Oct 14 2016 |
16453 |
475.2 |
Oct 14 2016 |
25697 |
513.87 |
Oct 07 2016 |
24350 |
591.2 |
Oct 07 2016 |
16471 |
475.2 |
Oct 07 2016 |
25728 |
513.87 |
Sep 30 2016 |
24369 |
591.2 |
Sep 30 2016 |
16513 |
475.2 |
Sep 30 2016 |
25760 |
513.87 |
Sep 23 2016 |
24036 |
591.2 |
Sep 23 2016 |
16524 |
475.2 |
Sep 23 2016 |
25585 |
513.87 |
Sep 16 2016 |
23924 |
591.2 |
Sep 16 2016 |
16620 |
475.2 |
Sep 16 2016 |
25614 |
513.87 |
Sep 09 2016 |
24050 |
591.2 |
Sep 09 2016 |
16707 |
475.2 |
Sep 09 2016 |
25690 |
513.87 |
Sep 02 2016 |
24098 |
591.2 |
Sep 02 2016 |
16882 |
475.2 |
Sep 02 2016 |
25826 |
513.87 |
Aug 26 2016 |
23909 |
591.2 |
Aug 26 2016 |
16945 |
475.2 |
Aug 26 2016 |
25645 |
513.87 |
Aug 19 2016 |
23927 |
591.2 |
Aug 19 2016 |
16976 |
475.2 |
Aug 19 2016 |
25675 |
513.87 |
Aug 12 2016 |
24002 |
591.2 |
Aug 12 2016 |
17196 |
475.2 |
Aug 12 2016 |
27851 |
513.87 |
Aug 05 2016 |
24063 |
591.2 |
Aug 05 2016 |
17118 |
475.2 |
Aug 05 2016 |
27991 |
513.87 |
Jul 29 2016 |
23952 |
591.2 |
Jul 29 2016 |
17174 |
475.2 |
Jul 29 2016 |
28213 |
513.87 |
Jul 22 2016 |
24087 |
591.2 |
Jul 22 2016 |
17391 |
475.2 |
Jul 22 2016 |
28489 |
513.87 |
Jun 22 2016 |
24486 |
591.2 |
Jun 22 2016 |
17691 |
475.2 |
Jun 22 2016 |
29501 |
513.87 |
Jun 15 2016 |
24845 |
591.2 |
Jun 15 2016 |
17739 |
475.2 |
Jun 15 2016 |
29839 |
513.87 |
Jun 08 2016 |
24971 |
591.2 |
Jun 08 2016 |
19135 |
489.52 |
Jun 08 2016 |
30141 |
514.94 |
Jun 01 2016 |
25058 |
591.2 |
Jun 01 2016 |
19214 |
489.52 |
Jun 01 2016 |
30445 |
514.94 |
May 25 2016 |
25393 |
607.05 |
May 25 2016 |
17858 |
475.2 |
May 25 2016 |
30741 |
519.15 |
May 18 2016 |
17675 |
472.05 |
May 18 2016 |
24697 |
472.05 |
May 11 2016 |
17592 |
472.05 |
May 11 2016 |
24748 |
472.05 |
May 04 2016 |
17487 |
472.05 |
May 04 2016 |
24653 |
472.05 |
Apr 27 2016 |
17806 |
472.05 |
Apr 27 2016 |
24977 |
472.05 |
Apr 20 2016 |
17913 |
472.87 |
Apr 20 2016 |
25092 |
472.87 |
Apr 13 2016 |
17771 |
472.87 |
Apr 13 2016 |
25039 |
472.87 |
Apr 06 2016 |
19486 |
494.23 |
Apr 06 2016 |
17845 |
472.87 |
Apr 06 2016 |
26335 |
479.99 |
Mar 30 2016 |
19282 |
494.23 |
Mar 30 2016 |
17730 |
472.87 |
Mar 30 2016 |
26186 |
479.99 |
Mar 23 2016 |
19589 |
494.23 |
Mar 23 2016 |
16996 |
465.74 |
Mar 23 2016 |
26293 |
479.99 |
Mar 16 2016 |
19751 |
494.23 |
Mar 16 2016 |
16938 |
465.74 |
Mar 16 2016 |
26297 |
479.99 |
Mar 09 2016 |
19891 |
494.23 |
Mar 09 2016 |
16846 |
465.74 |
Mar 09 2016 |
26365 |
479.99 |
Mar 02 2016 |
19592 |
494.23 |
Mar 02 2016 |
16806 |
465.74 |
Mar 02 2016 |
26101 |
479.99 |
Feb 24 2016 |
19530 |
494.23 |
Feb 24 2016 |
16725 |
465.74 |
Feb 24 2016 |
25956 |
479.99 |
Feb 17 2016 |
19776 |
494.23 |
Feb 17 2016 |
16791 |
465.74 |
Feb 17 2016 |
26221 |
479.99 |
Feb 10 2016 |
19661 |
494.23 |
Feb 10 2016 |
16782 |
465.74 |
Feb 10 2016 |
26152 |
479.99 |
Feb 03 2016 |
19643 |
494.23 |
Feb 03 2016 |
16763 |
465.74 |
Feb 03 2016 |
26135 |
479.99 |
Jan 27 2016 |
19701 |
494.23 |
Jan 27 2016 |
16711 |
465.74 |
Jan 27 2016 |
26124 |
479.99 |
Jan 20 2016 |
19695 |
494.23 |
Jan 20 2016 |
16761 |
465.74 |
Jan 20 2016 |
26132 |
479.99 |
Jan 13 2016 |
19716 |
494.23 |
Jan 13 2016 |
16793 |
465.74 |
Jan 13 2016 |
26168 |
479.99 |
Jan 06 2016 |
19716 |
494.23 |
Jan 06 2016 |
16808 |
465.74 |
Jan 06 2016 |
26176 |
479.99 |
Dec 30 2015 |
19716 |
494.23 |
Dec 30 2015 |
16800 |
465.74 |
Dec 30 2015 |
26162 |
479.99 |
Dec 23 2015 |
19714 |
494.23 |
Dec 23 2015 |
16799 |
465.74 |
Dec 23 2015 |
26163 |
479.99 |
Dec 16 2015 |
19715 |
494.23 |
Dec 16 2015 |
16799 |
465.74 |
Dec 16 2015 |
26163 |
479.99 |
Dec 09 2015 |
19716 |
494.23 |
Dec 09 2015 |
16807 |
465.74 |
Dec 09 2015 |
26169 |
479.99 |
Dec 02 2015 |
19717 |
494.23 |
Dec 02 2015 |
16808 |
465.74 |
Dec 02 2015 |
26171 |
479.99 |
Nov 25 2015 |
19717 |
494.23 |
Nov 25 2015 |
16808 |
465.74 |
Nov 25 2015 |
26172 |
479.99 |
Nov 18 2015 |
19716 |
494.23 |
Nov 18 2015 |
16808 |
465.74 |
Nov 18 2015 |
26171 |
479.99 |
Nov 11 2015 |
19687 |
494.23 |
Nov 11 2015 |
16808 |
465.74 |
Nov 11 2015 |
26153 |
479.99 |
Nov 04 2015 |
19687 |
494.23 |
Nov 04 2015 |
16808 |
465.74 |
Nov 04 2015 |
26153 |
479.99 |
Oct 28 2015 |
19689 |
494.23 |
Oct 28 2015 |
16778 |
465.74 |
Oct 28 2015 |
26109 |
479.99 |
Oct 21 2015 |
19616 |
494.23 |
Oct 21 2015 |
16798 |
465.74 |
Oct 21 2015 |
26087 |
479.99 |
Oct 14 2015 |
19606 |
494.23 |
Oct 14 2015 |
16811 |
465.74 |
Oct 14 2015 |
26076 |
479.99 |
Oct 07 2015 |
19646 |
494.23 |
Oct 07 2015 |
16763 |
465.74 |
Oct 07 2015 |
26074 |
479.99 |
Sep 30 2015 |
19661 |
494.23 |
Sep 30 2015 |
16759 |
465.74 |
Sep 30 2015 |
26092 |
479.99 |
Sep 23 2015 |
19767 |
494.23 |
Sep 23 2015 |
16741 |
465.74 |
Sep 23 2015 |
26146 |
479.99 |
Sep 16 2015 |
19563 |
494.23 |
Sep 16 2015 |
16722 |
465.74 |
Sep 16 2015 |
26027 |
479.99 |
Sep 09 2015 |
19512 |
494.23 |
Sep 09 2015 |
16695 |
465.74 |
Sep 09 2015 |
25970 |
479.99 |
Sep 02 2015 |
19607 |
494.23 |
Sep 02 2015 |
16532 |
465.74 |
Sep 02 2015 |
25905 |
479.99 |
Aug 26 2015 |
8676 |
440.03 |
Aug 26 2015 |
19787 |
494.23 |
Aug 26 2015 |
16767 |
465.74 |
Aug 26 2015 |
22229 |
452.7 |
Aug 19 2015 |
8600 |
440.03 |
Aug 19 2015 |
20026 |
494.23 |
Aug 19 2015 |
16831 |
465.74 |
Aug 19 2015 |
22453 |
452.7 |
Aug 12 2015 |
8665 |
440.03 |
Aug 12 2015 |
20020 |
494.23 |
Aug 12 2015 |
16930 |
465.74 |
Aug 12 2015 |
22569 |
452.7 |
Aug 05 2015 |
8644 |
440.03 |
Aug 05 2015 |
20112 |
494.23 |
Aug 05 2015 |
16868 |
465.74 |
Aug 05 2015 |
22546 |
452.7 |
Jul 29 2015 |
8570 |
440.03 |
Jul 29 2015 |
20080 |
494.23 |
Jul 29 2015 |
17031 |
465.74 |
Jul 29 2015 |
22745 |
452.7 |
Jul 22 2015 |
8635 |
440.03 |
Jul 22 2015 |
20080 |
494.23 |
Jul 22 2015 |
16976 |
465.74 |
Jul 22 2015 |
22820 |
452.7 |
Jul 15 2015 |
8804 |
440.03 |
Jul 15 2015 |
20386 |
494.23 |
Jul 15 2015 |
17081 |
465.74 |
Jul 15 2015 |
22982 |
452.7 |
Jul 08 2015 |
8865 |
440.03 |
Jul 08 2015 |
20491 |
494.23 |
Jul 08 2015 |
17129 |
465.74 |
Jul 08 2015 |
23128 |
452.7 |
Jul 01 2015 |
8956 |
440.03 |
Jul 01 2015 |
20624 |
494.23 |
Jul 01 2015 |
17226 |
465.74 |
Jul 01 2015 |
23244 |
452.7 |
Jun 24 2015 |
8948 |
440.03 |
Jun 24 2015 |
20658 |
494.23 |
Jun 24 2015 |
17293 |
465.74 |
Jun 24 2015 |
23345 |
452.7 |
Jun 17 2015 |
8877 |
440.03 |
Jun 17 2015 |
20526 |
494.23 |
Jun 17 2015 |
17317 |
465.74 |
Jun 17 2015 |
23371 |
452.7 |
Jun 10 2015 |
8935 |
440.03 |
Jun 10 2015 |
20729 |
494.23 |
Jun 10 2015 |
17334 |
465.74 |
Jun 10 2015 |
23401 |
452.7 |
Jun 03 2015 |
8858 |
440.03 |
Jun 03 2015 |
20888 |
494.23 |
Jun 03 2015 |
17315 |
465.74 |
Jun 03 2015 |
23540 |
452.7 |
May 27 2015 |
8727 |
440.03 |
May 27 2015 |
20710 |
494.23 |
May 27 2015 |
17302 |
465.74 |
May 27 2015 |
23344 |
452.7 |
May 20 2015 |
8720 |
440.03 |
May 20 2015 |
20777 |
494.23 |
May 20 2015 |
19346 |
487.68 |
May 20 2015 |
24177 |
458.18 |
May 13 2015 |
8720 |
440.03 |
May 13 2015 |
21013 |
494.23 |
May 13 2015 |
19240 |
487.68 |
May 13 2015 |
24258 |
458.18 |
May 06 2015 |
8220 |
440.03 |
May 06 2015 |
20823 |
494.23 |
May 06 2015 |
18846 |
487.68 |
May 06 2015 |
23875 |
458.18 |
Apr 29 2015 |
8523 |
440.03 |
Apr 29 2015 |
21106 |
494.23 |
Apr 29 2015 |
18958 |
487.68 |
Apr 29 2015 |
24093 |
458.18 |
Apr 22 2015 |
8687 |
440.03 |
Apr 22 2015 |
21170 |
494.23 |
Apr 22 2015 |
19070 |
487.68 |
Apr 22 2015 |
24201 |
458.18 |
Apr 15 2015 |
8596 |
440.03 |
Apr 15 2015 |
18929 |
487.68 |
Apr 15 2015 |
22225 |
446.17 |
Apr 08 2015 |
8614 |
440.03 |
Apr 08 2015 |
19199 |
487.68 |
Apr 08 2015 |
22325 |
446.17 |
Apr 01 2015 |
8555 |
440.03 |
Apr 01 2015 |
19375 |
487.68 |
Apr 01 2015 |
24967 |
461.46 |
Mar 25 2015 |
8470 |
440.03 |
Mar 25 2015 |
18982 |
478.87 |
Mar 25 2015 |
19168 |
487.68 |
Mar 25 2015 |
24753 |
464.94 |
Mar 18 2015 |
8073 |
440.03 |
Mar 18 2015 |
18231 |
478.87 |
Mar 18 2015 |
18719 |
487.68 |
Mar 18 2015 |
24023 |
464.94 |
Mar 11 2015 |
8396 |
440.03 |
Mar 11 2015 |
18638 |
478.87 |
Mar 11 2015 |
18914 |
487.68 |
Mar 11 2015 |
24708 |
464.94 |
Mar 04 2015 |
8540 |
440.03 |
Mar 04 2015 |
18958 |
478.87 |
Mar 04 2015 |
19196 |
487.68 |
Mar 04 2015 |
24987 |
464.94 |
Feb 25 2015 |
8453 |
440.03 |
Feb 25 2015 |
18973 |
478.87 |
Feb 25 2015 |
19059 |
487.68 |
Feb 25 2015 |
24986 |
464.94 |
Feb 18 2015 |
8510 |
440.03 |
Feb 18 2015 |
19117 |
478.87 |
Feb 18 2015 |
19159 |
487.68 |
Feb 18 2015 |
25076 |
464.94 |
Feb 11 2015 |
8570 |
440.03 |
Feb 11 2015 |
19123 |
478.87 |
Feb 11 2015 |
19235 |
487.68 |
Feb 11 2015 |
25079 |
464.94 |
Feb 04 2015 |
8586 |
440.03 |
Feb 04 2015 |
19172 |
478.87 |
Feb 04 2015 |
19226 |
487.68 |
Feb 04 2015 |
25113 |
464.94 |
Jan 28 2015 |
8586 |
440.03 |
Jan 28 2015 |
19113 |
478.87 |
Jan 28 2015 |
19266 |
487.68 |
Jan 28 2015 |
25119 |
464.94 |
Jan 21 2015 |
8596 |
440.03 |
Jan 21 2015 |
19139 |
478.87 |
Jan 21 2015 |
19246 |
487.68 |
Jan 21 2015 |
25149 |
464.94 |
Jan 14 2015 |
8596 |
440.03 |
Jan 14 2015 |
19163 |
478.87 |
Jan 14 2015 |
19226 |
487.68 |
Jan 14 2015 |
25148 |
464.94 |
Jan 07 2015 |
8596 |
440.03 |
Jan 07 2015 |
19163 |
478.87 |
Jan 07 2015 |
19202 |
487.68 |
Jan 07 2015 |
25119 |
464.94 |
Dec 31 2014 |
8620 |
440.03 |
Dec 31 2014 |
19163 |
478.87 |
Dec 31 2014 |
19202 |
487.68 |
Dec 31 2014 |
25132 |
464.94 |
Dec 24 2014 |
8620 |
440.03 |
Dec 24 2014 |
19163 |
478.87 |
Dec 24 2014 |
19202 |
487.68 |
Dec 24 2014 |
25132 |
464.94 |
Dec 17 2014 |
8620 |
440.03 |
Dec 17 2014 |
19163 |
478.87 |
Dec 17 2014 |
19185 |
487.68 |
Dec 17 2014 |
25125 |
464.94 |
Dec 10 2014 |
8620 |
440.03 |
Dec 10 2014 |
19163 |
478.87 |
Dec 10 2014 |
19186 |
487.68 |
Dec 10 2014 |
25126 |
464.94 |
Dec 03 2014 |
8621 |
440.03 |
Dec 03 2014 |
19163 |
478.87 |
Dec 03 2014 |
19186 |
487.68 |
Dec 03 2014 |
25126 |
464.94 |
Nov 26 2014 |
8621 |
440.03 |
Nov 26 2014 |
19163 |
478.87 |
Nov 26 2014 |
19186 |
487.68 |
Nov 26 2014 |
25126 |
464.94 |
Nov 19 2014 |
8620 |
440.03 |
Nov 19 2014 |
19163 |
478.87 |
Nov 19 2014 |
19186 |
487.68 |
Nov 19 2014 |
25126 |
464.94 |
Nov 12 2014 |
8620 |
440.03 |
Nov 12 2014 |
19163 |
478.87 |
Nov 12 2014 |
19187 |
487.68 |
Nov 12 2014 |
25126 |
464.94 |
Nov 05 2014 |
8620 |
440.03 |
Nov 05 2014 |
19163 |
478.87 |
Nov 05 2014 |
19187 |
487.68 |
Nov 05 2014 |
25127 |
464.94 |
Oct 29 2014 |
8620 |
440.03 |
Oct 29 2014 |
19157 |
478.87 |
Oct 29 2014 |
19187 |
487.68 |
Oct 29 2014 |
25123 |
464.94 |
Oct 22 2014 |
8599 |
440.03 |
Oct 22 2014 |
19108 |
478.87 |
Oct 22 2014 |
19112 |
487.68 |
Oct 22 2014 |
25126 |
464.94 |
Oct 15 2014 |
8594 |
440.03 |
Oct 15 2014 |
18992 |
478.87 |
Oct 15 2014 |
19090 |
487.68 |
Oct 15 2014 |
25044 |
464.94 |
Oct 08 2014 |
8587 |
440.03 |
Oct 08 2014 |
19013 |
478.87 |
Oct 08 2014 |
19060 |
487.68 |
Oct 08 2014 |
25034 |
464.94 |
Oct 01 2014 |
8598 |
440.03 |
Oct 01 2014 |
19018 |
478.87 |
Oct 01 2014 |
19099 |
487.68 |
Oct 01 2014 |
25080 |
464.94 |
Sep 24 2014 |
8571 |
440.03 |
Sep 24 2014 |
19126 |
478.87 |
Sep 24 2014 |
18990 |
487.68 |
Sep 24 2014 |
25102 |
464.94 |
Sep 17 2014 |
8540 |
440.03 |
Sep 17 2014 |
18952 |
478.87 |
Sep 17 2014 |
19061 |
487.68 |
Sep 17 2014 |
25050 |
464.94 |
Sep 10 2014 |
8553 |
440.03 |
Sep 10 2014 |
18950 |
478.87 |
Sep 10 2014 |
18896 |
487.68 |
Sep 10 2014 |
25073 |
464.94 |
Sep 03 2014 |
8570 |
440.03 |
Sep 03 2014 |
19005 |
478.87 |
Sep 03 2014 |
18864 |
487.68 |
Sep 03 2014 |
25150 |
464.94 |
Aug 27 2014 |
18880 |
478.87 |
Aug 27 2014 |
18991 |
487.68 |
Aug 27 2014 |
28794 |
491.29 |
Aug 20 2014 |
18895 |
478.87 |
Aug 20 2014 |
18877 |
487.68 |
Aug 20 2014 |
28831 |
491.29 |
Aug 13 2014 |
18840 |
478.87 |
Aug 13 2014 |
18982 |
487.68 |
Aug 13 2014 |
28874 |
491.29 |
Aug 06 2014 |
19019 |
478.87 |
Aug 06 2014 |
19081 |
487.68 |
Aug 06 2014 |
29032 |
491.29 |
Jul 30 2014 |
19085 |
478.87 |
Jul 30 2014 |
19117 |
487.68 |
Jul 30 2014 |
29261 |
491.29 |
Jul 23 2014 |
18895 |
478.87 |
Jul 23 2014 |
18893 |
487.68 |
Jul 23 2014 |
29009 |
491.29 |
Jul 16 2014 |
19075 |
478.87 |
Jul 16 2014 |
18859 |
487.68 |
Jul 16 2014 |
28999 |
491.29 |
Jul 09 2014 |
19173 |
478.87 |
Jul 09 2014 |
19057 |
487.68 |
Jul 09 2014 |
29064 |
491.29 |
Jul 02 2014 |
19253 |
478.87 |
Jul 02 2014 |
19232 |
487.68 |
Jul 02 2014 |
29285 |
491.29 |
Jun 25 2014 |
19356 |
478.87 |
Jun 25 2014 |
19389 |
487.68 |
Jun 25 2014 |
29410 |
491.29 |
Jun 18 2014 |
19426 |
478.87 |
Jun 18 2014 |
19517 |
487.68 |
Jun 18 2014 |
29432 |
491.29 |
Jun 11 2014 |
19284 |
478.87 |
Jun 11 2014 |
19527 |
487.68 |
Jun 11 2014 |
29559 |
491.29 |
Jun 04 2014 |
19439 |
478.87 |
Jun 04 2014 |
19901 |
487.68 |
Jun 04 2014 |
29851 |
491.29 |
May 28 2014 |
19256 |
478.87 |
May 28 2014 |
19856 |
487.68 |
May 28 2014 |
29714 |
491.29 |
May 21 2014 |
19301 |
478.87 |
May 21 2014 |
30088 |
493.1 |
May 14 2014 |
19404 |
478.87 |
May 14 2014 |
30239 |
493.1 |
May 07 2014 |
18948 |
478.87 |
May 07 2014 |
29863 |
493.1 |
Apr 30 2014 |
19546 |
478.87 |
Apr 30 2014 |
30560 |
493.1 |
Apr 23 2014 |
19935 |
478.87 |
Apr 23 2014 |
30993 |
493.1 |
Apr 16 2014 |
19913 |
478.87 |
Apr 16 2014 |
30753 |
493.1 |
Apr 09 2014 |
20610 |
478.87 |
Apr 09 2014 |
31257 |
493.1 |
Apr 02 2014 |
20599 |
478.87 |
Apr 02 2014 |
28655 |
478.87 |
May 01 2013 |
12698 |
602.71 |
May 01 2013 |
30002 |
590.33 |
May 01 2013 |
40723 |
586.12 |
Apr 24 2013 |
12498 |
602.71 |
Apr 24 2013 |
29980 |
590.33 |
Apr 24 2013 |
40395 |
586.12 |
Apr 17 2013 |
12751 |
602.71 |
Apr 17 2013 |
29779 |
590.33 |
Apr 17 2013 |
40459 |
586.12 |
Apr 10 2013 |
12704 |
602.71 |
Apr 10 2013 |
29218 |
590.33 |
Apr 10 2013 |
40127 |
586.12 |
Apr 03 2013 |
12607 |
602.71 |
Apr 03 2013 |
28864 |
590.33 |
Apr 03 2013 |
39893 |
586.12 |
Mar 27 2013 |
12819 |
602.71 |
Mar 27 2013 |
28936 |
590.33 |
Mar 27 2013 |
40099 |
586.12 |
Mar 20 2013 |
12071 |
602.71 |
Mar 20 2013 |
28370 |
590.33 |
Mar 20 2013 |
39970 |
586.12 |
Mar 13 2013 |
39801 |
586.12 |
Oct 19 2012 |
11159 |
602.71 |
Oct 19 2012 |
24975 |
590.33 |
Oct 19 2012 |
38982 |
586.12 |
Sep 23 2012 |
10954 |
602.71 |
Sep 23 2012 |
24728 |
590.33 |
Sep 23 2012 |
38394 |
586.12 |
Aug 31 2012 |
10301 |
602.71 |
Aug 31 2012 |
24046 |
590.33 |
Aug 31 2012 |
37433 |
586.12 |
Aug 24 2012 |
10109 |
602.71 |
Aug 24 2012 |
23590 |
590.33 |
Aug 24 2012 |
36943 |
586.12 |
Aug 10 2012 |
9554 |
602.71 |
Aug 10 2012 |
22494 |
590.33 |
Aug 10 2012 |
35976 |
594.46 |
Aug 03 2012 |
9092 |
602.71 |
Aug 03 2012 |
22034 |
590.33 |
Aug 03 2012 |
35362 |
594.46 |
Jul 27 2012 |
8454 |
602.71 |
Jul 27 2012 |
21222 |
590.33 |
Jul 27 2012 |
34541 |
594.46 |
Jul 06 2012 |
7859 |
602.71 |
Jul 06 2012 |
19925 |
590.33 |
Jul 06 2012 |
33287 |
594.46 |
Jun 22 2012 |
7980 |
602.71 |
Jun 22 2012 |
18156 |
590.33 |
Jun 22 2012 |
32037 |
594.46 |
Jun 15 2012 |
7753 |
602.71 |
Jun 15 2012 |
17987 |
590.33 |
Jun 15 2012 |
32294 |
594.46 |
Jun 08 2012 |
7819 |
602.71 |
Jun 08 2012 |
17888 |
590.33 |
Jun 08 2012 |
32017 |
594.46 |
Jun 01 2012 |
8209 |
602.71 |
Jun 01 2012 |
17009 |
590.33 |
Jun 01 2012 |
31596 |
594.46 |
May 25 2012 |
7767 |
568.51 |
May 25 2012 |
13999 |
590.33 |
May 25 2012 |
28927 |
579.42 |
May 18 2012 |
7976 |
568.51 |
May 18 2012 |
14078 |
590.33 |
May 18 2012 |
29159 |
579.42 |
May 11 2012 |
7894 |
568.51 |
May 11 2012 |
13961 |
590.33 |
May 11 2012 |
28933 |
579.42 |
May 04 2012 |
7185 |
534.31 |
May 04 2012 |
12477 |
539.08 |
May 04 2012 |
25896 |
536.7 |
Apr 27 2012 |
6341 |
534.31 |
Apr 27 2012 |
12024 |
539.08 |
Apr 27 2012 |
24977 |
536.7 |
Apr 13 2012 |
5234 |
534.31 |
Apr 13 2012 |
10518 |
539.08 |
Apr 13 2012 |
22915 |
536.7 |
Apr 06 2012 |
4681 |
534.31 |
Apr 06 2012 |
9825 |
539.08 |
Apr 06 2012 |
22292 |
536.7 |
Mar 27 2012 |
4941 |
534.31 |
Mar 27 2012 |
9400 |
539.08 |
Mar 27 2012 |
21835 |
536.7 |
Sep 23 2011 |
1709 |
475.95 |
Sep 23 2011 |
11955 |
512.93 |
Sep 23 2011 |
11337 |
496.94 |
Sep 23 2011 |
16922 |
498.93 |
Sep 16 2011 |
1709 |
475.95 |
Sep 16 2011 |
11932 |
512.93 |
Sep 16 2011 |
11264 |
496.94 |
Sep 16 2011 |
16877 |
498.93 |
Sep 10 2011 |
1709 |
475.95 |
Sep 10 2011 |
11686 |
512.93 |
Sep 10 2011 |
11029 |
496.94 |
Sep 10 2011 |
16524 |
498.93 |
Sep 02 2011 |
1709 |
475.95 |
Sep 02 2011 |
11516 |
512.93 |
Sep 02 2011 |
10965 |
496.94 |
Sep 02 2011 |
16395 |
498.93 |
Aug 26 2011 |
1709 |
475.95 |
Aug 26 2011 |
11482 |
512.93 |
Aug 26 2011 |
10958 |
496.94 |
Aug 26 2011 |
16369 |
498.93 |
Aug 19 2011 |
1709 |
475.95 |
Aug 19 2011 |
11234 |
512.93 |
Aug 19 2011 |
10534 |
496.94 |
Aug 19 2011 |
15395 |
498.93 |
Aug 12 2011 |
1710 |
475.95 |
Aug 12 2011 |
11172 |
512.93 |
Aug 12 2011 |
10271 |
496.94 |
Aug 12 2011 |
15203 |
498.93 |
Aug 05 2011 |
1710 |
475.95 |
Aug 05 2011 |
11133 |
512.93 |
Aug 05 2011 |
10115 |
496.94 |
Aug 05 2011 |
15071 |
498.93 |
Jul 29 2011 |
1710 |
475.95 |
Jul 29 2011 |
11045 |
512.93 |
Jul 29 2011 |
10007 |
496.94 |
Jul 29 2011 |
14562 |
491.85 |
Jul 22 2011 |
1710 |
475.95 |
Jul 22 2011 |
10571 |
512.93 |
Jul 22 2011 |
9344 |
496.94 |
Jul 22 2011 |
13945 |
491.85 |
Jul 15 2011 |
1710 |
475.95 |
Jul 15 2011 |
10060 |
512.93 |
Jul 15 2011 |
8829 |
496.94 |
Jul 15 2011 |
13304 |
491.85 |
Jul 08 2011 |
1710 |
475.95 |
Jul 08 2011 |
9621 |
512.93 |
Jul 08 2011 |
6768 |
454.79 |
Jul 08 2011 |
11989 |
480.05 |
Jul 01 2011 |
2027 |
475.95 |
Jul 01 2011 |
7779 |
512.93 |
Jul 01 2011 |
4907 |
454.79 |
Jul 01 2011 |
9627 |
480.05 |
Jun 17 2011 |
2027 |
475.95 |
Jun 17 2011 |
7422 |
512.93 |
Jun 17 2011 |
4480 |
454.79 |
Jun 17 2011 |
9267 |
480.05 |
Jun 10 2011 |
2027 |
475.95 |
Jun 10 2011 |
7181 |
512.93 |
Jun 10 2011 |
4798 |
454.79 |
Jun 10 2011 |
9379 |
480.05 |
Jun 03 2011 |
2027 |
475.95 |
Jun 03 2011 |
6683 |
512.93 |
Jun 03 2011 |
4421 |
454.79 |
Jun 03 2011 |
8797 |
480.05 |
May 29 2011 |
2201 |
475.95 |
May 29 2011 |
6589 |
512.93 |
May 29 2011 |
4342 |
454.79 |
May 29 2011 |
8805 |
480.05 |
May 06 2011 |
2402 |
475.95 |
May 06 2011 |
6159 |
494.39 |
May 06 2011 |
4360 |
492.53 |
May 06 2011 |
8561 |
479.57 |
Apr 22 2011 |
6437 |
494.39 |
Apr 22 2011 |
5212 |
530.26 |
Apr 22 2011 |
9785 |
506.35 |
Apr 01 2011 |
6191 |
530.26 |
Apr 01 2011 |
10219 |
530.26 |
Oct 15 2010 |
9314 |
517.95 |
Oct 15 2010 |
9108 |
518.69 |
Oct 15 2010 |
13688 |
518.24 |
Aug 15 2010 |
8872 |
517.95 |
Aug 15 2010 |
8789 |
518.69 |
Aug 15 2010 |
13292 |
518.24 |
Aug 01 2010 |
8646 |
517.95 |
Aug 01 2010 |
8129 |
518.69 |
Aug 01 2010 |
12689 |
518.24 |
Jul 15 2010 |
7970 |
517.95 |
Jul 15 2010 |
7802 |
518.69 |
Jul 15 2010 |
11986 |
518.24 |
Jul 01 2010 |
8278 |
517.95 |
Jul 01 2010 |
7824 |
505.02 |
Jul 01 2010 |
12369 |
512.78 |
Jun 15 2010 |
7952 |
517.95 |
Jun 15 2010 |
7398 |
505.02 |
Jun 15 2010 |
11796 |
512.78 |
Jun 01 2010 |
7304 |
517.95 |
Jun 01 2010 |
6523 |
505.02 |
Jun 01 2010 |
10989 |
512.78 |
May 27 2010 |
6665 |
517.95 |
May 27 2010 |
5897 |
507.11 |
May 27 2010 |
10274 |
515.24 |
May 15 2010 |
6721 |
517.95 |
May 15 2010 |
6012 |
505.02 |
May 15 2010 |
10305 |
512.78 |
Apr 30 2010 |
5484 |
502.93 |
Apr 30 2010 |
9925 |
514.19 |
Apr 15 2010 |
5591 |
481.25 |
Apr 15 2010 |
4774 |
502.93 |
Apr 15 2010 |
8928 |
492.09 |
Apr 02 2010 |
4611 |
481.25 |
Apr 02 2010 |
4181 |
502.93 |
Apr 02 2010 |
7721 |
492.09 |
Aug 30 2009 |
2897 |
502.93 |
Aug 30 2009 |
4794 |
502.93 |
Aug 15 2009 |
3594 |
547.03 |
Aug 15 2009 |
2929 |
502.93 |
Aug 15 2009 |
5040 |
517.97 |
Aug 01 2009 |
3505 |
547.03 |
Aug 01 2009 |
2986 |
502.93 |
Aug 01 2009 |
5053 |
517.97 |
Jul 15 2009 |
3498 |
547.03 |
Jul 15 2009 |
2972 |
502.93 |
Jul 15 2009 |
5023 |
517.97 |
Jul 01 2009 |
3062 |
547.03 |
Jul 01 2009 |
4873 |
525.49 |
Jun 15 2009 |
3088 |
547.03 |
Jun 15 2009 |
4786 |
525.49 |
Jun 01 2009 |
2878 |
547.03 |
Jun 01 2009 |
4570 |
525.49 |
May 15 2009 |
936 |
503.95 |
May 15 2009 |
2879 |
547.03 |
May 15 2009 |
4671 |
525.49 |
May 01 2009 |
937 |
503.95 |
May 01 2009 |
2630 |
547.03 |
May 01 2009 |
4292 |
525.49 |
Apr 15 2009 |
937 |
503.95 |
Apr 15 2009 |
2494 |
527.27 |
Apr 15 2009 |
4072 |
519.5 |
Apr 01 2009 |
892 |
503.95 |
Apr 01 2009 |
2472 |
527.27 |
Apr 01 2009 |
4044 |
519.5 |
Oct 14 2008 |
769 |
503.95 |
Oct 14 2008 |
2331 |
527.27 |
Oct 14 2008 |
3677 |
519.5 |
Jul 13 2008 |
2839 |
507.5 |