Apr 26 2019 |
17918 |
537.57 |
Apr 26 2019 |
24847 |
537.57 |
Apr 19 2019 |
17879 |
537.57 |
Apr 19 2019 |
24822 |
537.57 |
Apr 18 2019 |
17889 |
537.57 |
Apr 12 2019 |
17907 |
537.57 |
Apr 12 2019 |
24909 |
537.57 |
Apr 05 2019 |
17218 |
537.57 |
Apr 05 2019 |
24255 |
537.57 |
Mar 29 2019 |
17077 |
537.57 |
Mar 29 2019 |
24028 |
537.57 |
Mar 22 2019 |
16690 |
537.57 |
Mar 22 2019 |
23662 |
537.57 |
Mar 15 2019 |
16797 |
537.57 |
Mar 15 2019 |
23595 |
537.57 |
Mar 08 2019 |
16978 |
546.89 |
Mar 08 2019 |
24037 |
546.89 |
Mar 01 2019 |
17098 |
546.89 |
Mar 01 2019 |
24142 |
546.89 |
Feb 22 2019 |
17338 |
549.93 |
Feb 22 2019 |
24444 |
549.93 |
Feb 15 2019 |
17166 |
549.93 |
Feb 15 2019 |
24192 |
549.93 |
Feb 08 2019 |
17112 |
549.93 |
Feb 08 2019 |
23954 |
549.93 |
Feb 01 2019 |
16771 |
543.02 |
Feb 01 2019 |
23420 |
543.02 |
Jan 25 2019 |
16811 |
543.02 |
Jan 25 2019 |
15085 |
507.95 |
Jan 25 2019 |
22036 |
526.35 |
Jan 18 2019 |
16885 |
543.02 |
Jan 18 2019 |
15109 |
507.95 |
Jan 18 2019 |
22070 |
526.35 |
Jan 11 2019 |
16885 |
543.02 |
Jan 11 2019 |
15083 |
507.95 |
Jan 11 2019 |
22047 |
526.35 |
Jan 04 2019 |
16886 |
543.02 |
Jan 04 2019 |
15099 |
507.95 |
Jan 04 2019 |
22060 |
526.35 |
Dec 28 2018 |
16886 |
543.02 |
Dec 28 2018 |
15099 |
507.95 |
Dec 28 2018 |
22060 |
526.35 |
Dec 21 2018 |
16886 |
543.02 |
Dec 21 2018 |
15099 |
507.95 |
Dec 21 2018 |
22060 |
526.35 |
Dec 14 2018 |
16886 |
543.02 |
Dec 14 2018 |
15099 |
507.95 |
Dec 14 2018 |
22060 |
526.35 |
Dec 07 2018 |
16886 |
543.02 |
Dec 07 2018 |
15087 |
507.95 |
Dec 07 2018 |
22048 |
526.35 |
Nov 30 2018 |
16886 |
543.02 |
Nov 30 2018 |
15087 |
507.95 |
Nov 30 2018 |
22048 |
526.35 |
Nov 23 2018 |
16886 |
543.02 |
Nov 23 2018 |
15087 |
507.95 |
Nov 23 2018 |
22048 |
526.35 |
Nov 16 2018 |
16886 |
543.02 |
Nov 16 2018 |
15087 |
507.95 |
Nov 16 2018 |
22048 |
526.35 |
Nov 09 2018 |
16887 |
543.02 |
Nov 09 2018 |
15087 |
507.95 |
Nov 09 2018 |
22049 |
526.35 |
Nov 02 2018 |
16887 |
543.02 |
Nov 02 2018 |
15087 |
507.95 |
Nov 02 2018 |
22012 |
526.35 |
Oct 26 2018 |
16877 |
543.02 |
Oct 26 2018 |
15087 |
507.95 |
Oct 26 2018 |
22002 |
526.35 |
Oct 19 2018 |
16906 |
543.02 |
Oct 19 2018 |
15087 |
507.95 |
Oct 19 2018 |
22027 |
526.35 |
Oct 12 2018 |
16832 |
543.02 |
Oct 12 2018 |
15064 |
507.95 |
Oct 12 2018 |
21967 |
526.35 |
Oct 05 2018 |
16853 |
543.02 |
Oct 05 2018 |
15024 |
507.95 |
Oct 05 2018 |
22096 |
526.35 |
Sep 28 2018 |
16454 |
543.02 |
Sep 28 2018 |
15035 |
507.95 |
Sep 28 2018 |
21574 |
526.35 |
Sep 21 2018 |
16409 |
543.02 |
Sep 21 2018 |
14996 |
507.95 |
Sep 21 2018 |
21536 |
526.35 |
Sep 14 2018 |
16481 |
543.02 |
Sep 14 2018 |
14939 |
506.29 |
Sep 14 2018 |
20605 |
515.74 |
Sep 07 2018 |
16790 |
543.02 |
Sep 07 2018 |
15074 |
506.29 |
Sep 07 2018 |
20996 |
515.74 |
Aug 31 2018 |
16832 |
543.02 |
Aug 31 2018 |
15180 |
506.29 |
Aug 31 2018 |
21071 |
515.74 |
Aug 24 2018 |
16892 |
543.02 |
Aug 24 2018 |
15039 |
506.29 |
Aug 24 2018 |
21047 |
515.74 |
Aug 17 2018 |
16819 |
543.02 |
Aug 17 2018 |
15305 |
506.29 |
Aug 17 2018 |
21288 |
515.74 |
Aug 10 2018 |
16814 |
543.02 |
Aug 10 2018 |
15302 |
506.29 |
Aug 10 2018 |
21397 |
515.74 |
Aug 03 2018 |
17034 |
543.02 |
Aug 03 2018 |
15443 |
506.29 |
Aug 03 2018 |
21595 |
515.74 |
Jul 27 2018 |
17251 |
543.02 |
Jul 27 2018 |
15467 |
506.29 |
Jul 27 2018 |
21671 |
515.74 |
Jul 20 2018 |
17206 |
543.02 |
Jul 20 2018 |
15664 |
506.29 |
Jul 20 2018 |
21938 |
515.74 |
Jul 13 2018 |
17458 |
543.02 |
Jul 13 2018 |
15438 |
506.29 |
Jul 13 2018 |
21738 |
515.74 |
Jul 06 2018 |
17312 |
543.02 |
Jul 06 2018 |
15442 |
506.29 |
Jul 06 2018 |
21542 |
515.74 |
Jun 29 2018 |
17321 |
543.02 |
Jun 29 2018 |
15439 |
506.29 |
Jun 29 2018 |
21518 |
515.74 |
Jun 22 2018 |
17610 |
543.02 |
Jun 22 2018 |
15737 |
506.29 |
Jun 22 2018 |
21868 |
515.74 |
Jun 15 2018 |
17723 |
543.02 |
Jun 15 2018 |
15649 |
506.29 |
Jun 15 2018 |
21919 |
515.74 |
Jun 08 2018 |
17812 |
543.02 |
Jun 08 2018 |
15831 |
506.29 |
Jun 08 2018 |
22121 |
515.74 |
Jun 01 2018 |
18449 |
547.29 |
Jun 01 2018 |
15962 |
506.29 |
Jun 01 2018 |
22524 |
515.74 |
May 25 2018 |
18515 |
547.29 |
May 25 2018 |
16016 |
506.29 |
May 25 2018 |
22692 |
515.74 |
May 18 2018 |
18669 |
547.29 |
May 18 2018 |
16043 |
506.29 |
May 18 2018 |
22756 |
515.74 |
May 11 2018 |
18714 |
547.29 |
May 11 2018 |
15981 |
506.29 |
May 11 2018 |
22881 |
515.74 |
May 04 2018 |
19086 |
547.29 |
May 04 2018 |
16154 |
506.29 |
May 04 2018 |
23089 |
515.74 |
Apr 27 2018 |
19914 |
568.7 |
Apr 27 2018 |
16208 |
506.29 |
Apr 27 2018 |
23359 |
519.43 |
Apr 20 2018 |
19975 |
568.7 |
Apr 20 2018 |
16366 |
506.29 |
Apr 20 2018 |
23511 |
519.43 |
Apr 13 2018 |
19759 |
568.7 |
Apr 13 2018 |
16328 |
506.29 |
Apr 13 2018 |
23385 |
519.43 |
Apr 06 2018 |
20195 |
568.7 |
Apr 06 2018 |
16207 |
506.29 |
Apr 06 2018 |
23469 |
519.43 |
Mar 30 2018 |
19417 |
543.5 |
Mar 30 2018 |
16324 |
506.29 |
Mar 30 2018 |
23482 |
515.85 |
Mar 23 2018 |
19636 |
543.5 |
Mar 23 2018 |
16337 |
506.29 |
Mar 23 2018 |
23688 |
515.85 |
Mar 16 2018 |
19486 |
543.5 |
Mar 16 2018 |
13939 |
478.39 |
Mar 16 2018 |
23668 |
515.85 |
Mar 09 2018 |
17783 |
519.95 |
Mar 09 2018 |
13851 |
478.39 |
Mar 09 2018 |
21346 |
495.53 |
Mar 02 2018 |
17657 |
516.83 |
Mar 02 2018 |
13983 |
478.39 |
Mar 02 2018 |
21624 |
495.53 |
Feb 23 2018 |
16965 |
506.09 |
Feb 23 2018 |
14116 |
478.39 |
Feb 23 2018 |
19474 |
477.15 |
Feb 16 2018 |
17012 |
506.09 |
Feb 16 2018 |
12487 |
461.7 |
Feb 16 2018 |
19462 |
477.15 |
Feb 09 2018 |
16799 |
506.09 |
Feb 09 2018 |
12511 |
461.7 |
Feb 09 2018 |
19273 |
477.15 |
Feb 02 2018 |
15777 |
494.87 |
Feb 02 2018 |
12461 |
461.7 |
Feb 02 2018 |
17027 |
460.39 |
Jan 26 2018 |
15849 |
494.87 |
Jan 26 2018 |
13778 |
475.18 |
Jan 26 2018 |
18392 |
470.53 |
Jan 19 2018 |
15850 |
494.87 |
Jan 19 2018 |
13779 |
475.18 |
Jan 19 2018 |
18396 |
470.53 |
Jan 12 2018 |
15882 |
494.87 |
Jan 12 2018 |
13754 |
475.18 |
Jan 12 2018 |
18389 |
470.53 |
Jan 05 2018 |
15882 |
494.87 |
Jan 05 2018 |
13787 |
475.18 |
Jan 05 2018 |
18416 |
470.53 |
Dec 29 2017 |
15882 |
494.87 |
Dec 29 2017 |
13788 |
475.18 |
Dec 29 2017 |
18416 |
470.53 |
Dec 22 2017 |
15882 |
494.87 |
Dec 22 2017 |
13790 |
475.18 |
Dec 22 2017 |
18418 |
470.53 |
Dec 15 2017 |
15882 |
494.87 |
Dec 15 2017 |
13782 |
475.18 |
Dec 15 2017 |
18413 |
470.53 |
Dec 08 2017 |
15882 |
494.87 |
Dec 08 2017 |
13782 |
475.18 |
Dec 08 2017 |
18413 |
470.53 |
Dec 01 2017 |
15882 |
494.87 |
Dec 01 2017 |
13782 |
475.18 |
Dec 01 2017 |
18413 |
470.53 |
Nov 24 2017 |
15882 |
494.87 |
Nov 24 2017 |
13782 |
475.18 |
Nov 24 2017 |
18413 |
470.53 |
Nov 17 2017 |
15883 |
494.87 |
Nov 17 2017 |
13782 |
475.18 |
Nov 17 2017 |
18414 |
470.53 |
Nov 10 2017 |
15909 |
494.87 |
Nov 10 2017 |
13782 |
475.18 |
Nov 10 2017 |
18423 |
470.53 |
Nov 03 2017 |
15909 |
494.87 |
Nov 03 2017 |
13783 |
475.18 |
Nov 03 2017 |
18424 |
470.53 |
Oct 27 2017 |
15932 |
494.87 |
Oct 27 2017 |
13783 |
475.18 |
Oct 27 2017 |
18459 |
470.53 |
Oct 20 2017 |
15844 |
494.87 |
Oct 20 2017 |
13798 |
475.18 |
Oct 20 2017 |
18397 |
470.53 |
Oct 13 2017 |
15893 |
494.87 |
Oct 13 2017 |
13798 |
475.18 |
Oct 13 2017 |
18423 |
470.53 |
Oct 06 2017 |
15897 |
494.87 |
Oct 06 2017 |
13785 |
475.18 |
Oct 06 2017 |
18417 |
470.53 |
Sep 29 2017 |
15895 |
494.87 |
Sep 29 2017 |
13802 |
475.18 |
Sep 29 2017 |
18331 |
470.53 |
Sep 22 2017 |
16114 |
494.87 |
Sep 22 2017 |
13797 |
475.18 |
Sep 22 2017 |
18506 |
470.53 |
Sep 15 2017 |
16095 |
494.87 |
Sep 15 2017 |
13223 |
468.24 |
Sep 15 2017 |
18295 |
468.17 |
Sep 08 2017 |
16013 |
494.87 |
Sep 08 2017 |
13239 |
468.24 |
Sep 08 2017 |
18418 |
468.17 |
Sep 01 2017 |
16051 |
494.87 |
Sep 01 2017 |
13401 |
468.24 |
Sep 01 2017 |
18476 |
468.17 |
Aug 25 2017 |
16393 |
494.87 |
Aug 25 2017 |
13439 |
468.24 |
Aug 25 2017 |
18844 |
468.17 |
Aug 18 2017 |
16443 |
494.87 |
Aug 18 2017 |
13470 |
468.24 |
Aug 18 2017 |
18948 |
468.17 |
Aug 11 2017 |
16507 |
494.87 |
Aug 11 2017 |
13414 |
468.24 |
Aug 11 2017 |
18981 |
468.17 |
Aug 04 2017 |
16596 |
494.87 |
Aug 04 2017 |
13550 |
468.24 |
Aug 04 2017 |
19165 |
468.17 |
Jul 28 2017 |
16706 |
494.87 |
Jul 28 2017 |
13589 |
468.24 |
Jul 28 2017 |
19290 |
468.17 |
Jul 21 2017 |
16715 |
494.87 |
Jul 21 2017 |
13677 |
468.24 |
Jul 21 2017 |
19414 |
468.17 |
Jul 14 2017 |
16807 |
494.87 |
Jul 14 2017 |
13782 |
468.24 |
Jul 14 2017 |
19484 |
468.17 |
Jul 07 2017 |
16865 |
494.87 |
Jul 07 2017 |
13865 |
468.24 |
Jul 07 2017 |
19556 |
468.17 |
Jun 30 2017 |
16910 |
494.87 |
Jun 30 2017 |
13961 |
468.24 |
Jun 30 2017 |
19630 |
468.17 |
Jun 23 2017 |
17120 |
494.87 |
Jun 23 2017 |
15028 |
468.24 |
Jun 23 2017 |
19758 |
468.17 |
Jun 16 2017 |
17167 |
494.87 |
Jun 16 2017 |
15119 |
468.24 |
Jun 16 2017 |
19769 |
468.17 |
Jun 09 2017 |
17060 |
494.87 |
Jun 09 2017 |
15189 |
468.24 |
Jun 09 2017 |
17077 |
449.55 |
Jun 02 2017 |
17408 |
494.87 |
Jun 02 2017 |
15198 |
468.24 |
Jun 02 2017 |
17324 |
449.55 |
May 26 2017 |
17455 |
494.87 |
May 26 2017 |
15321 |
468.24 |
May 26 2017 |
17386 |
449.55 |
May 19 2017 |
17923 |
494.87 |
May 19 2017 |
15319 |
468.24 |
May 19 2017 |
17597 |
449.55 |
May 12 2017 |
19952 |
516.16 |
May 12 2017 |
15488 |
468.24 |
May 12 2017 |
16999 |
444.54 |
May 05 2017 |
19914 |
516.16 |
May 05 2017 |
15454 |
468.24 |
May 05 2017 |
16966 |
444.54 |
Apr 28 2017 |
16822 |
484.04 |
Apr 28 2017 |
15226 |
468.24 |
Apr 28 2017 |
16762 |
444.54 |
Apr 21 2017 |
17081 |
484.04 |
Apr 21 2017 |
15467 |
468.24 |
Apr 21 2017 |
16968 |
444.54 |
Apr 14 2017 |
17229 |
484.04 |
Apr 14 2017 |
15513 |
468.24 |
Apr 14 2017 |
17001 |
444.54 |
Apr 07 2017 |
17037 |
484.04 |
Apr 07 2017 |
15650 |
468.24 |
Apr 07 2017 |
16742 |
444.54 |
Mar 31 2017 |
17045 |
484.04 |
Mar 31 2017 |
15991 |
468.24 |
Mar 31 2017 |
16977 |
444.54 |
Mar 24 2017 |
16726 |
484.04 |
Mar 24 2017 |
18837 |
499.93 |
Mar 24 2017 |
21063 |
476.24 |
Mar 17 2017 |
16968 |
484.04 |
Mar 17 2017 |
18946 |
499.93 |
Mar 17 2017 |
21236 |
476.24 |
Mar 10 2017 |
18394 |
499.25 |
Mar 10 2017 |
13755 |
445.03 |
Mar 10 2017 |
22483 |
485.69 |
Mar 03 2017 |
16345 |
478.67 |
Mar 03 2017 |
13647 |
445.03 |
Mar 03 2017 |
19976 |
467.45 |
Feb 24 2017 |
15196 |
466.15 |
Feb 24 2017 |
13594 |
445.03 |
Feb 24 2017 |
18372 |
455.59 |
Feb 17 2017 |
15173 |
466.15 |
Feb 17 2017 |
19837 |
466.15 |
Feb 10 2017 |
15337 |
466.15 |
Feb 10 2017 |
19928 |
466.15 |