Aug 02 2019 |
19092 |
584.37 |
Aug 02 2019 |
27523 |
584.37 |
Jul 26 2019 |
19215 |
584.37 |
Jul 26 2019 |
27657 |
584.37 |
Jul 19 2019 |
19297 |
584.37 |
Jul 19 2019 |
27893 |
584.37 |
Jul 12 2019 |
19428 |
584.37 |
Jul 12 2019 |
27924 |
584.37 |
Jul 05 2019 |
19908 |
584.37 |
Jul 05 2019 |
28428 |
584.37 |
Jun 28 2019 |
20134 |
584.37 |
Jun 28 2019 |
28656 |
584.37 |
Jun 21 2019 |
20075 |
584.37 |
Jun 21 2019 |
28459 |
584.37 |
Jun 14 2019 |
20262 |
584.37 |
Jun 14 2019 |
28543 |
584.37 |
Jun 07 2019 |
20525 |
584.37 |
Jun 07 2019 |
28814 |
584.37 |
May 31 2019 |
20439 |
584.37 |
May 31 2019 |
28711 |
584.37 |
May 24 2019 |
9240 |
606.21 |
May 24 2019 |
19594 |
581.57 |
May 24 2019 |
20404 |
584.37 |
May 24 2019 |
28669 |
583.44 |
May 17 2019 |
9335 |
606.21 |
May 17 2019 |
19643 |
581.57 |
May 17 2019 |
20499 |
584.37 |
May 17 2019 |
28667 |
583.44 |
May 10 2019 |
9286 |
606.21 |
May 10 2019 |
19784 |
581.57 |
May 10 2019 |
20481 |
584.37 |
May 10 2019 |
28673 |
583.44 |
May 03 2019 |
9433 |
606.21 |
May 03 2019 |
19879 |
581.57 |
May 03 2019 |
20520 |
584.37 |
May 03 2019 |
28788 |
583.44 |
Apr 26 2019 |
9452 |
606.21 |
Apr 26 2019 |
20041 |
581.57 |
Apr 26 2019 |
20498 |
584.37 |
Apr 26 2019 |
28107 |
583.44 |
Apr 19 2019 |
9508 |
606.21 |
Apr 19 2019 |
20054 |
581.57 |
Apr 19 2019 |
20665 |
584.37 |
Apr 19 2019 |
28126 |
583.44 |
Apr 18 2019 |
9520 |
606.21 |
Apr 18 2019 |
20065 |
581.57 |
Apr 18 2019 |
20703 |
584.37 |
Apr 12 2019 |
9444 |
606.21 |
Apr 12 2019 |
20075 |
581.57 |
Apr 12 2019 |
20927 |
584.37 |
Apr 12 2019 |
28239 |
583.44 |
Apr 05 2019 |
9364 |
606.21 |
Apr 05 2019 |
19317 |
581.57 |
Apr 05 2019 |
20480 |
584.37 |
Apr 05 2019 |
27499 |
583.44 |
Mar 29 2019 |
8970 |
606.21 |
Mar 29 2019 |
19143 |
581.57 |
Mar 29 2019 |
20238 |
584.37 |
Mar 29 2019 |
27247 |
583.44 |
Mar 22 2019 |
9115 |
606.21 |
Mar 22 2019 |
18707 |
581.57 |
Mar 22 2019 |
19873 |
584.37 |
Mar 22 2019 |
26825 |
583.44 |
Mar 15 2019 |
9490 |
606.21 |
Mar 15 2019 |
18816 |
581.57 |
Mar 15 2019 |
19730 |
584.37 |
Mar 15 2019 |
26689 |
583.44 |
Mar 08 2019 |
9115 |
606.21 |
Mar 08 2019 |
18480 |
581.57 |
Mar 08 2019 |
19557 |
584.37 |
Mar 08 2019 |
26298 |
583.44 |
Mar 01 2019 |
9345 |
606.21 |
Mar 01 2019 |
18622 |
581.57 |
Mar 01 2019 |
19590 |
584.37 |
Mar 01 2019 |
26416 |
583.44 |
Feb 22 2019 |
9369 |
606.21 |
Feb 22 2019 |
18721 |
581.57 |
Feb 22 2019 |
19604 |
584.37 |
Feb 22 2019 |
26502 |
583.44 |
Feb 15 2019 |
9349 |
606.21 |
Feb 15 2019 |
18523 |
581.57 |
Feb 15 2019 |
19547 |
584.37 |
Feb 15 2019 |
26240 |
583.44 |
Feb 08 2019 |
9564 |
606.21 |
Feb 08 2019 |
18458 |
581.57 |
Feb 08 2019 |
19326 |
584.37 |
Feb 08 2019 |
25990 |
583.44 |
Feb 01 2019 |
9585 |
606.21 |
Feb 01 2019 |
18449 |
581.57 |
Feb 01 2019 |
19347 |
584.37 |
Feb 01 2019 |
25977 |
583.44 |
Jan 25 2019 |
9585 |
606.21 |
Jan 25 2019 |
18495 |
581.57 |
Jan 25 2019 |
19331 |
584.37 |
Jan 25 2019 |
25998 |
583.44 |
Jan 18 2019 |
9632 |
606.21 |
Jan 18 2019 |
18577 |
581.57 |
Jan 18 2019 |
19342 |
584.37 |
Jan 18 2019 |
26033 |
583.44 |
Jan 11 2019 |
9632 |
606.21 |
Jan 11 2019 |
18577 |
581.57 |
Jan 11 2019 |
19309 |
584.37 |
Jan 11 2019 |
25999 |
583.44 |
Jan 04 2019 |
9632 |
606.21 |
Jan 04 2019 |
18578 |
581.57 |
Jan 04 2019 |
19329 |
584.37 |
Jan 04 2019 |
26014 |
583.44 |
Dec 28 2018 |
9621 |
606.21 |
Dec 28 2018 |
18578 |
581.57 |
Dec 28 2018 |
19329 |
584.37 |
Dec 28 2018 |
26014 |
583.44 |
Dec 21 2018 |
9621 |
606.21 |
Dec 21 2018 |
18578 |
581.57 |
Dec 21 2018 |
19329 |
584.37 |
Dec 21 2018 |
26014 |
583.44 |
Dec 14 2018 |
9621 |
606.21 |
Dec 14 2018 |
18578 |
581.57 |
Dec 14 2018 |
19329 |
584.37 |
Dec 14 2018 |
26014 |
583.44 |
Dec 07 2018 |
9577 |
606.21 |
Dec 07 2018 |
18578 |
581.57 |
Dec 07 2018 |
19314 |
584.37 |
Dec 07 2018 |
26001 |
583.44 |
Nov 30 2018 |
9577 |
606.21 |
Nov 30 2018 |
18578 |
581.57 |
Nov 30 2018 |
19314 |
584.37 |
Nov 30 2018 |
26001 |
583.44 |
Nov 23 2018 |
9584 |
606.21 |
Nov 23 2018 |
18578 |
581.57 |
Nov 23 2018 |
19314 |
584.37 |
Nov 23 2018 |
26001 |
583.44 |
Nov 16 2018 |
9584 |
606.21 |
Nov 16 2018 |
18578 |
581.57 |
Nov 16 2018 |
19314 |
584.37 |
Nov 16 2018 |
26001 |
583.44 |
Nov 09 2018 |
9584 |
606.21 |
Nov 09 2018 |
18579 |
581.57 |
Nov 09 2018 |
19314 |
584.37 |
Nov 09 2018 |
26002 |
583.44 |
Nov 02 2018 |
9584 |
606.21 |
Nov 02 2018 |
18579 |
581.57 |
Nov 02 2018 |
19314 |
584.37 |
Nov 02 2018 |
25963 |
583.44 |
Oct 26 2018 |
9584 |
606.21 |
Oct 26 2018 |
18568 |
581.57 |
Oct 26 2018 |
19314 |
584.37 |
Oct 26 2018 |
25952 |
583.44 |
Oct 19 2018 |
9584 |
606.21 |
Oct 19 2018 |
18613 |
581.57 |
Oct 19 2018 |
19314 |
584.37 |
Oct 19 2018 |
25995 |
583.44 |
Oct 12 2018 |
9560 |
606.21 |
Oct 12 2018 |
18530 |
581.57 |
Oct 12 2018 |
19282 |
584.37 |
Oct 12 2018 |
25926 |
583.44 |
Oct 05 2018 |
9560 |
606.21 |
Oct 05 2018 |
18545 |
581.57 |
Oct 05 2018 |
19232 |
584.37 |
Oct 05 2018 |
26048 |
583.44 |
Sep 28 2018 |
9566 |
606.21 |
Sep 28 2018 |
18088 |
581.57 |
Sep 28 2018 |
19237 |
584.37 |
Sep 28 2018 |
25422 |
583.44 |
Sep 21 2018 |
9459 |
606.21 |
Sep 21 2018 |
18034 |
581.57 |
Sep 21 2018 |
19167 |
584.37 |
Sep 21 2018 |
25354 |
583.44 |
Sep 14 2018 |
9684 |
606.21 |
Sep 14 2018 |
18111 |
581.57 |
Sep 14 2018 |
19259 |
584.37 |
Sep 14 2018 |
25438 |
583.44 |
Sep 07 2018 |
9745 |
606.21 |
Sep 07 2018 |
18461 |
581.57 |
Sep 07 2018 |
19409 |
584.37 |
Sep 07 2018 |
25908 |
583.44 |
Aug 31 2018 |
9835 |
606.21 |
Aug 31 2018 |
18498 |
581.57 |
Aug 31 2018 |
18996 |
570.07 |
Aug 31 2018 |
25476 |
572.37 |
Aug 24 2018 |
9960 |
606.21 |
Aug 24 2018 |
18563 |
581.57 |
Aug 24 2018 |
18810 |
570.07 |
Aug 24 2018 |
25419 |
572.37 |
Aug 17 2018 |
9931 |
606.21 |
Aug 17 2018 |
18465 |
581.57 |
Aug 17 2018 |
19121 |
570.07 |
Aug 17 2018 |
25717 |
572.37 |
Aug 10 2018 |
9907 |
606.21 |
Aug 10 2018 |
18432 |
581.57 |
Aug 10 2018 |
19152 |
571.47 |
Aug 10 2018 |
25534 |
567.76 |
Aug 03 2018 |
9980 |
606.21 |
Aug 03 2018 |
18658 |
581.57 |
Aug 03 2018 |
19857 |
585.89 |
Aug 03 2018 |
26623 |
585.03 |
Jul 27 2018 |
10093 |
606.21 |
Jul 27 2018 |
18905 |
581.57 |
Jul 27 2018 |
19939 |
587.57 |
Jul 27 2018 |
26174 |
572.89 |
Jul 20 2018 |
10271 |
606.21 |
Jul 20 2018 |
18871 |
581.57 |
Jul 20 2018 |
20156 |
587.57 |
Jul 20 2018 |
26459 |
572.89 |
Jul 13 2018 |
10382 |
606.21 |
Jul 13 2018 |
19129 |
581.57 |
Jul 13 2018 |
19912 |
587.57 |
Jul 13 2018 |
26253 |
572.89 |
Jul 06 2018 |
10375 |
606.21 |
Jul 06 2018 |
18970 |
581.57 |
Jul 06 2018 |
20004 |
587.57 |
Jul 06 2018 |
26124 |
572.89 |
Jun 29 2018 |
10336 |
606.21 |
Jun 29 2018 |
18971 |
581.57 |
Jun 29 2018 |
19916 |
587.57 |
Jun 29 2018 |
26034 |
572.89 |
Jun 22 2018 |
10436 |
606.21 |
Jun 22 2018 |
19277 |
581.57 |
Jun 22 2018 |
20295 |
587.57 |
Jun 22 2018 |
26431 |
572.89 |
Jun 15 2018 |
10462 |
606.21 |
Jun 15 2018 |
19391 |
581.57 |
Jun 15 2018 |
20129 |
587.57 |
Jun 15 2018 |
26443 |
572.89 |
Jun 08 2018 |
10579 |
606.21 |
Jun 08 2018 |
19490 |
581.57 |
Jun 08 2018 |
20365 |
587.57 |
Jun 08 2018 |
26679 |
572.89 |
Jun 01 2018 |
10505 |
606.21 |
Jun 01 2018 |
19915 |
581.57 |
Jun 01 2018 |
20548 |
587.57 |
Jun 01 2018 |
27066 |
572.89 |
May 25 2018 |
20561 |
587.57 |
May 25 2018 |
28001 |
587.57 |
May 18 2018 |
20563 |
587.57 |
May 18 2018 |
28094 |
587.57 |
May 11 2018 |
20440 |
587.57 |
May 11 2018 |
28181 |
587.57 |
May 04 2018 |
20692 |
587.57 |
May 04 2018 |
28474 |
587.57 |
Apr 27 2018 |
20783 |
587.57 |
Apr 27 2018 |
28337 |
587.57 |
Apr 20 2018 |
20970 |
587.57 |
Apr 20 2018 |
28542 |
587.57 |
Apr 13 2018 |
20945 |
587.57 |
Apr 13 2018 |
28414 |
587.57 |
Apr 06 2018 |
20813 |
587.57 |
Apr 06 2018 |
28571 |
587.57 |
Mar 30 2018 |
20968 |
587.57 |
Mar 30 2018 |
28968 |
587.57 |
Mar 23 2018 |
20973 |
587.57 |
Mar 23 2018 |
29176 |
587.57 |
Mar 16 2018 |
21914 |
604.97 |
Mar 16 2018 |
20452 |
571.24 |
Mar 16 2018 |
28275 |
571.24 |
Mar 09 2018 |
21704 |
604.97 |
Mar 09 2018 |
20265 |
571.24 |
Mar 09 2018 |
28188 |
571.24 |
Mar 02 2018 |
21832 |
604.97 |
Mar 02 2018 |
20506 |
571.24 |
Mar 02 2018 |
28533 |
571.24 |
Feb 23 2018 |
22058 |
604.97 |
Feb 23 2018 |
20726 |
571.24 |
Feb 23 2018 |
28764 |
571.24 |
Feb 16 2018 |
22143 |
604.97 |
Feb 16 2018 |
20660 |
571.24 |
Feb 16 2018 |
28746 |
571.24 |
Feb 09 2018 |
21867 |
604.97 |
Feb 09 2018 |
20680 |
571.24 |
Feb 09 2018 |
28403 |
571.24 |
Feb 02 2018 |
21802 |
608.9 |
Feb 02 2018 |
20625 |
571.24 |
Feb 02 2018 |
28274 |
571.24 |
Jan 26 2018 |
21902 |
608.9 |
Jan 26 2018 |
20653 |
571.24 |
Jan 26 2018 |
28322 |
571.24 |
Jan 19 2018 |
21896 |
608.9 |
Jan 19 2018 |
20664 |
571.24 |
Jan 19 2018 |
28315 |
571.24 |
Jan 12 2018 |
21932 |
608.9 |
Jan 12 2018 |
20642 |
571.24 |
Jan 12 2018 |
28312 |
571.24 |
Jan 05 2018 |
21932 |
608.9 |
Jan 05 2018 |
20679 |
571.24 |
Jan 05 2018 |
28341 |
571.24 |
Dec 29 2017 |
21932 |
608.9 |
Dec 29 2017 |
20680 |
571.24 |
Dec 29 2017 |
28341 |
571.24 |
Dec 22 2017 |
21932 |
608.9 |
Dec 22 2017 |
20682 |
571.24 |
Dec 22 2017 |
28343 |
571.24 |
Dec 15 2017 |
21932 |
608.9 |
Dec 15 2017 |
20667 |
571.24 |
Dec 15 2017 |
28334 |
571.24 |
Dec 08 2017 |
21932 |
608.9 |
Dec 08 2017 |
20667 |
571.24 |
Dec 08 2017 |
28334 |
571.24 |
Dec 01 2017 |
21932 |
608.9 |
Dec 01 2017 |
20667 |
571.24 |
Dec 01 2017 |
28334 |
571.24 |
Nov 24 2017 |
21932 |
608.9 |
Nov 24 2017 |
20667 |
571.24 |
Nov 24 2017 |
28334 |
571.24 |
Nov 17 2017 |
21933 |
608.9 |
Nov 17 2017 |
20667 |
571.24 |
Nov 17 2017 |
28335 |
571.24 |
Nov 10 2017 |
21985 |
608.9 |
Nov 10 2017 |
20667 |
571.24 |
Nov 10 2017 |
28361 |
571.24 |
Nov 03 2017 |
21985 |
608.9 |
Nov 03 2017 |
20668 |
571.24 |
Nov 03 2017 |
28362 |
571.24 |
Oct 27 2017 |
21990 |
608.9 |
Oct 27 2017 |
20668 |
571.24 |
Oct 27 2017 |
28391 |
571.24 |
Oct 20 2017 |
21848 |
608.9 |
Oct 20 2017 |
20695 |
571.24 |
Oct 20 2017 |
28303 |
571.24 |
Oct 13 2017 |
21909 |
608.9 |
Oct 13 2017 |
20695 |
571.24 |
Oct 13 2017 |
28341 |
571.24 |
Oct 06 2017 |
21882 |
608.9 |
Oct 06 2017 |
20678 |
571.24 |
Oct 06 2017 |
28327 |
571.24 |
Sep 29 2017 |
21880 |
608.9 |
Sep 29 2017 |
20701 |
571.24 |
Sep 29 2017 |
28236 |
571.24 |
Sep 22 2017 |
22215 |
608.9 |
Sep 22 2017 |
20680 |
571.24 |
Sep 22 2017 |
28540 |
571.24 |
Sep 15 2017 |
22171 |
608.9 |
Sep 15 2017 |
20773 |
571.24 |
Sep 15 2017 |
28588 |
571.24 |
Sep 08 2017 |
22093 |
608.9 |
Sep 08 2017 |
20783 |
571.24 |
Sep 08 2017 |
28715 |
571.24 |
Sep 01 2017 |
22149 |
608.9 |
Sep 01 2017 |
21957 |
599.92 |
Sep 01 2017 |
29853 |
592.5 |
Aug 25 2017 |
22522 |
608.9 |
Aug 25 2017 |
21989 |
599.92 |
Aug 25 2017 |
30258 |
592.5 |
Aug 18 2017 |
22596 |
608.9 |
Aug 18 2017 |
22005 |
599.92 |
Aug 18 2017 |
30392 |
592.5 |
Aug 11 2017 |
22676 |
608.9 |
Aug 11 2017 |
22128 |
607.54 |
Aug 11 2017 |
30972 |
608.08 |
Aug 04 2017 |
22786 |
608.9 |
Aug 04 2017 |
21675 |
583.82 |
Aug 04 2017 |
30860 |
596.36 |
Jul 28 2017 |
22968 |
608.9 |
Jul 28 2017 |
21375 |
573.36 |
Jul 28 2017 |
31078 |
597.05 |
Jul 21 2017 |
22949 |
608.9 |
Jul 21 2017 |
21511 |
573.36 |
Jul 21 2017 |
31253 |
597.05 |
Jul 14 2017 |
23088 |
608.9 |
Jul 14 2017 |
21637 |
573.36 |
Jul 14 2017 |
31401 |
597.05 |
Jul 07 2017 |
23231 |
608.9 |
Jul 07 2017 |
21662 |
573.36 |
Jul 07 2017 |
31518 |
597.05 |
Jun 30 2017 |
23268 |
608.9 |
Jun 30 2017 |
21802 |
573.36 |
Jun 30 2017 |
31623 |
597.05 |
Jun 23 2017 |
23526 |
608.9 |
Jun 23 2017 |
22928 |
573.36 |
Jun 23 2017 |
31798 |
597.05 |
Jun 16 2017 |
23530 |
608.9 |
Jun 16 2017 |
22999 |
573.36 |
Jun 16 2017 |
31786 |
597.05 |
Jun 09 2017 |
23431 |
608.9 |
Jun 09 2017 |
23085 |
573.36 |
Jun 09 2017 |
31702 |
597.05 |
Jun 02 2017 |
23927 |
608.9 |
Jun 02 2017 |
23133 |
573.36 |
Jun 02 2017 |
32160 |
597.05 |
May 26 2017 |
23997 |
608.9 |
May 26 2017 |
23363 |
573.36 |
May 26 2017 |
32336 |
597.05 |
May 19 2017 |
24676 |
608.9 |
May 19 2017 |
23412 |
573.36 |
May 19 2017 |
32795 |
597.05 |
May 12 2017 |
24809 |
608.9 |
May 12 2017 |
23550 |
573.36 |
May 12 2017 |
32924 |
597.05 |
May 05 2017 |
24759 |
608.9 |
May 05 2017 |
23440 |
573.36 |
May 05 2017 |
32847 |
597.05 |
Apr 28 2017 |
24444 |
608.9 |
Apr 28 2017 |
23124 |
573.36 |
Apr 28 2017 |
32424 |
597.05 |
Apr 21 2017 |
24827 |
608.9 |
Apr 21 2017 |
23421 |
573.36 |
Apr 21 2017 |
32823 |
597.05 |
Apr 14 2017 |
25121 |
608.9 |
Apr 14 2017 |
23411 |
573.36 |
Apr 14 2017 |
32813 |
597.05 |
Apr 07 2017 |
24909 |
608.9 |
Apr 07 2017 |
23609 |
573.36 |
Apr 07 2017 |
32504 |
597.05 |
Mar 31 2017 |
24931 |
608.9 |
Mar 31 2017 |
23972 |
573.36 |
Mar 31 2017 |
32699 |
597.05 |
Mar 24 2017 |
24542 |
612.83 |
Mar 24 2017 |
32751 |
612.83 |
Mar 17 2017 |
24912 |
612.83 |
Mar 17 2017 |
32976 |
612.83 |
Mar 10 2017 |
24897 |
612.83 |
Mar 10 2017 |
32964 |
612.83 |
Mar 03 2017 |
24606 |
612.83 |
Mar 03 2017 |
32685 |
612.83 |
Feb 24 2017 |
24827 |
612.83 |
Feb 24 2017 |
32682 |
612.83 |
Feb 17 2017 |
24734 |
612.83 |
Feb 17 2017 |
32606 |
612.83 |
Feb 10 2017 |
25055 |
612.83 |
Feb 10 2017 |
32751 |
612.83 |