Sep 20 2019 |
4718 |
442.5 |
Sep 13 2019 |
4773 |
442.5 |
Sep 06 2019 |
4775 |
442.5 |
Aug 30 2019 |
4845 |
442.5 |
Aug 23 2019 |
4911 |
442.5 |
Aug 16 2019 |
4963 |
442.5 |
Aug 09 2019 |
4966 |
442.5 |
Aug 02 2019 |
5007 |
442.5 |
Jul 26 2019 |
5020 |
442.5 |
Jul 19 2019 |
5081 |
442.5 |
Jul 12 2019 |
5075 |
442.5 |
Jul 05 2019 |
5091 |
442.5 |
Jun 28 2019 |
5167 |
442.5 |
Jun 21 2019 |
5123 |
442.5 |
Jun 14 2019 |
5044 |
442.5 |
Jun 07 2019 |
5111 |
442.5 |
May 31 2019 |
5202 |
442.5 |
May 24 2019 |
5140 |
442.5 |
May 17 2019 |
5218 |
442.5 |
May 10 2019 |
5206 |
442.5 |
May 03 2019 |
5257 |
442.5 |
Apr 26 2019 |
5258 |
442.5 |
Apr 19 2019 |
5291 |
442.5 |
Apr 18 2019 |
5298 |
442.5 |
Apr 12 2019 |
5294 |
442.5 |
Apr 05 2019 |
5211 |
442.5 |
Mar 29 2019 |
4989 |
442.5 |
Mar 22 2019 |
5077 |
442.5 |
Mar 15 2019 |
5292 |
442.5 |
Mar 15 2019 |
16275 |
519.58 |
Mar 15 2019 |
21920 |
519.58 |
Mar 08 2019 |
5090 |
442.5 |
Mar 08 2019 |
16150 |
519.58 |
Mar 08 2019 |
21614 |
519.58 |
Mar 01 2019 |
5191 |
442.5 |
Mar 01 2019 |
16174 |
519.58 |
Mar 01 2019 |
21714 |
519.58 |
Feb 22 2019 |
5195 |
442.5 |
Feb 22 2019 |
16197 |
519.58 |
Feb 22 2019 |
21813 |
519.58 |
Feb 15 2019 |
5183 |
442.5 |
Feb 15 2019 |
12578 |
476.95 |
Feb 15 2019 |
16919 |
476.95 |
Feb 08 2019 |
5306 |
442.5 |
Feb 08 2019 |
12431 |
476.95 |
Feb 08 2019 |
16739 |
476.95 |
Feb 01 2019 |
5315 |
442.5 |
Feb 01 2019 |
12464 |
476.95 |
Feb 01 2019 |
16774 |
476.95 |
Jan 25 2019 |
5315 |
442.5 |
Jan 25 2019 |
12486 |
476.95 |
Jan 25 2019 |
16825 |
476.95 |
Jan 18 2019 |
5327 |
442.5 |
Jan 18 2019 |
12188 |
473.54 |
Jan 18 2019 |
16471 |
473.54 |
Jan 11 2019 |
5327 |
442.5 |
Jan 11 2019 |
12171 |
473.54 |
Jan 11 2019 |
16458 |
473.54 |
Jan 04 2019 |
5327 |
442.5 |
Jan 04 2019 |
12185 |
473.54 |
Jan 04 2019 |
16467 |
473.54 |
Dec 28 2018 |
5336 |
442.5 |
Dec 28 2018 |
12185 |
473.54 |
Dec 28 2018 |
16467 |
473.54 |
Dec 21 2018 |
5336 |
442.5 |
Dec 21 2018 |
12185 |
473.54 |
Dec 21 2018 |
16467 |
473.54 |
Dec 14 2018 |
5336 |
442.5 |
Dec 14 2018 |
12185 |
473.54 |
Dec 14 2018 |
16467 |
473.54 |
Dec 07 2018 |
5327 |
442.5 |
Dec 07 2018 |
12176 |
473.54 |
Dec 07 2018 |
16462 |
473.54 |
Nov 30 2018 |
5327 |
442.5 |
Nov 30 2018 |
12176 |
473.54 |
Nov 30 2018 |
16462 |
473.54 |
Nov 23 2018 |
5328 |
442.5 |
Nov 23 2018 |
12176 |
473.54 |
Nov 23 2018 |
16462 |
473.54 |
Nov 16 2018 |
5328 |
442.5 |
Nov 16 2018 |
12176 |
473.54 |
Nov 16 2018 |
16462 |
473.54 |
Nov 09 2018 |
5328 |
442.5 |
Nov 09 2018 |
12176 |
473.54 |
Nov 09 2018 |
16463 |
473.54 |
Nov 02 2018 |
5328 |
442.5 |
Nov 02 2018 |
12176 |
473.54 |
Nov 02 2018 |
16429 |
473.54 |
Oct 26 2018 |
5328 |
442.5 |
Oct 26 2018 |
12176 |
473.54 |
Oct 26 2018 |
16427 |
473.54 |
Oct 19 2018 |
5328 |
442.5 |
Oct 19 2018 |
12176 |
473.54 |
Oct 19 2018 |
16451 |
473.54 |
Oct 12 2018 |
5322 |
442.5 |
Oct 12 2018 |
12146 |
473.54 |
Oct 12 2018 |
16384 |
473.54 |
Oct 05 2018 |
5322 |
442.5 |
Oct 05 2018 |
12123 |
473.54 |
Oct 05 2018 |
16519 |
473.54 |
Sep 28 2018 |
5327 |
442.5 |
Sep 28 2018 |
12135 |
473.54 |
Sep 28 2018 |
16115 |
473.54 |
Sep 21 2018 |
12113 |
473.54 |
Sep 21 2018 |
16094 |
473.54 |
Sep 14 2018 |
12170 |
473.54 |
Sep 14 2018 |
16143 |
473.54 |
Sep 07 2018 |
12285 |
473.54 |
Sep 07 2018 |
16450 |
473.54 |
Aug 31 2018 |
12386 |
473.54 |
Aug 31 2018 |
16532 |
473.54 |
Aug 24 2018 |
12291 |
473.54 |
Aug 24 2018 |
16509 |
473.54 |
Aug 17 2018 |
12493 |
473.54 |
Aug 17 2018 |
16704 |
473.54 |
Aug 10 2018 |
12498 |
473.54 |
Aug 10 2018 |
16810 |
473.54 |
Aug 03 2018 |
12616 |
473.54 |
Aug 03 2018 |
16967 |
473.54 |
Jul 27 2018 |
12629 |
473.54 |
Jul 27 2018 |
16999 |
473.54 |
Jul 20 2018 |
12786 |
473.54 |
Jul 20 2018 |
17234 |
473.54 |
Jul 13 2018 |
12611 |
473.54 |
Jul 13 2018 |
17054 |
473.54 |
Jul 06 2018 |
12557 |
473.54 |
Jul 06 2018 |
16809 |
473.54 |
Jun 29 2018 |
13241 |
480.7 |
Jun 29 2018 |
17659 |
480.7 |
Jun 22 2018 |
12218 |
466.61 |
Jun 22 2018 |
16293 |
466.61 |
Jun 15 2018 |
12174 |
466.61 |
Jun 15 2018 |
16311 |
466.61 |
Jun 08 2018 |
12308 |
466.61 |
Jun 08 2018 |
16486 |
466.61 |
Jun 01 2018 |
12434 |
466.61 |
Jun 01 2018 |
16836 |
466.61 |
May 25 2018 |
11922 |
460.44 |
May 25 2018 |
16264 |
460.44 |
May 18 2018 |
11944 |
460.44 |
May 18 2018 |
16314 |
460.44 |
May 11 2018 |
11905 |
460.44 |
May 11 2018 |
16446 |
460.44 |
May 04 2018 |
12099 |
460.44 |
May 04 2018 |
16614 |
460.44 |
Apr 27 2018 |
12091 |
460.44 |
Apr 27 2018 |
16503 |
460.44 |
Apr 20 2018 |
12227 |
460.44 |
Apr 20 2018 |
16596 |
460.44 |
Apr 13 2018 |
12203 |
460.44 |
Apr 13 2018 |
16499 |
460.44 |
Apr 06 2018 |
12121 |
460.44 |
Apr 06 2018 |
16595 |
460.44 |
Mar 30 2018 |
12245 |
460.44 |
Mar 30 2018 |
16846 |
460.44 |
Mar 23 2018 |
12255 |
460.44 |
Mar 23 2018 |
17023 |
460.44 |
Mar 16 2018 |
12267 |
460.44 |
Mar 16 2018 |
16967 |
460.44 |
Mar 09 2018 |
12171 |
460.44 |
Mar 09 2018 |
16934 |
460.44 |
Mar 02 2018 |
12277 |
460.44 |
Mar 02 2018 |
17154 |
460.44 |
Feb 23 2018 |
12403 |
460.44 |
Feb 23 2018 |
17290 |
460.44 |
Feb 16 2018 |
13388 |
471.07 |
Feb 16 2018 |
18692 |
471.07 |
Feb 09 2018 |
13411 |
471.07 |
Feb 09 2018 |
18511 |
471.07 |
Feb 02 2018 |
13905 |
476.82 |
Feb 02 2018 |
19148 |
476.82 |
Jan 26 2018 |
13938 |
476.82 |
Jan 26 2018 |
19202 |
476.82 |
Jan 19 2018 |
13940 |
476.82 |
Jan 19 2018 |
19199 |
476.82 |
Jan 12 2018 |
13913 |
476.82 |
Jan 12 2018 |
19186 |
476.82 |
Jan 05 2018 |
13946 |
476.82 |
Jan 05 2018 |
19213 |
476.82 |
Dec 29 2017 |
13947 |
476.82 |
Dec 29 2017 |
19213 |
476.82 |
Dec 22 2017 |
13949 |
476.82 |
Dec 22 2017 |
19215 |
476.82 |
Dec 15 2017 |
13938 |
476.82 |
Dec 15 2017 |
19210 |
476.82 |
Dec 08 2017 |
13938 |
476.82 |
Dec 08 2017 |
19210 |
476.82 |
Dec 01 2017 |
13938 |
476.82 |
Dec 01 2017 |
19210 |
476.82 |
Nov 24 2017 |
13938 |
476.82 |
Nov 24 2017 |
19210 |
476.82 |
Nov 17 2017 |
13938 |
476.82 |
Nov 17 2017 |
19211 |
476.82 |
Nov 10 2017 |
13938 |
476.82 |
Nov 10 2017 |
19223 |
476.82 |
Nov 03 2017 |
13939 |
476.82 |
Nov 03 2017 |
19224 |
476.82 |
Oct 27 2017 |
13939 |
476.82 |
Oct 27 2017 |
19261 |
476.82 |
Oct 20 2017 |
13954 |
476.82 |
Oct 20 2017 |
19195 |
476.82 |
Oct 13 2017 |
13954 |
476.82 |
Oct 13 2017 |
19226 |
476.82 |
Oct 06 2017 |
13940 |
476.82 |
Oct 06 2017 |
19221 |
476.82 |
Sep 29 2017 |
13957 |
476.82 |
Sep 29 2017 |
19132 |
476.82 |
Sep 22 2017 |
13950 |
476.82 |
Sep 22 2017 |
19317 |
476.82 |
Sep 15 2017 |
14029 |
476.82 |
Sep 15 2017 |
19388 |
476.82 |
Sep 08 2017 |
14048 |
476.82 |
Sep 08 2017 |
19515 |
476.82 |
Sep 01 2017 |
14245 |
476.82 |
Sep 01 2017 |
19592 |
476.82 |
Aug 25 2017 |
14271 |
476.82 |
Aug 25 2017 |
19945 |
476.82 |
Aug 18 2017 |
14321 |
476.82 |
Aug 18 2017 |
20070 |
476.82 |
Aug 11 2017 |
14268 |
476.82 |
Aug 11 2017 |
20112 |
476.82 |
Aug 04 2017 |
14412 |
476.82 |
Aug 04 2017 |
20315 |
476.82 |
Jul 28 2017 |
14458 |
476.82 |
Jul 28 2017 |
20434 |
476.82 |
Jul 21 2017 |
14539 |
476.82 |
Jul 21 2017 |
20545 |
476.82 |
Jul 14 2017 |
14626 |
476.82 |
Jul 14 2017 |
20641 |
476.82 |
Jul 07 2017 |
14678 |
476.82 |
Jul 07 2017 |
20692 |
476.82 |
Jun 30 2017 |
15570 |
484.69 |
Jun 30 2017 |
21807 |
484.69 |
Jun 23 2017 |
18209 |
500.71 |
Jun 23 2017 |
23994 |
500.71 |
Jun 16 2017 |
18235 |
500.71 |
Jun 16 2017 |
23986 |
500.71 |
Jun 09 2017 |
18322 |
500.71 |
Jun 09 2017 |
23926 |
500.71 |
Jun 02 2017 |
18369 |
500.71 |
Jun 02 2017 |
24220 |
500.71 |
May 26 2017 |
20185 |
520.08 |
May 26 2017 |
26634 |
520.08 |
May 19 2017 |
20047 |
517.83 |
May 19 2017 |
26714 |
517.83 |
May 12 2017 |
20198 |
517.83 |
May 12 2017 |
26845 |
517.83 |
May 05 2017 |
20163 |
517.83 |
May 05 2017 |
26810 |
517.83 |
Apr 28 2017 |
19884 |
517.83 |
Apr 28 2017 |
26461 |
517.83 |
Apr 21 2017 |
20164 |
517.83 |
Apr 21 2017 |
26736 |
517.83 |
Apr 14 2017 |
20164 |
517.83 |
Apr 14 2017 |
26721 |
517.83 |
Apr 07 2017 |
20297 |
517.83 |
Apr 07 2017 |
26421 |
517.83 |
Mar 31 2017 |
21359 |
526.75 |
Mar 31 2017 |
27609 |
526.75 |
Mar 24 2017 |
21074 |
526.75 |
Mar 24 2017 |
27132 |
526.75 |
Mar 17 2017 |
21172 |
526.75 |
Mar 17 2017 |
27345 |
526.75 |
Mar 10 2017 |
21293 |
526.75 |
Mar 10 2017 |
27364 |
526.75 |
Mar 03 2017 |
18996 |
500 |
Mar 03 2017 |
24219 |
500 |
Feb 24 2017 |
18890 |
500 |
Feb 24 2017 |
24208 |
500 |
Feb 17 2017 |
18638 |
500 |
Feb 17 2017 |
24178 |
500 |