| Apr 19 2019 |
10590 |
452.16 |
| Apr 19 2019 |
14715 |
452.16 |
| Apr 18 2019 |
10599 |
452.16 |
| Apr 12 2019 |
10611 |
452.16 |
| Apr 12 2019 |
12141 |
464.33 |
| Apr 12 2019 |
15558 |
458.24 |
| Apr 05 2019 |
10193 |
452.16 |
| Apr 05 2019 |
11885 |
464.33 |
| Apr 05 2019 |
15138 |
458.24 |
| Mar 29 2019 |
10136 |
452.16 |
| Mar 29 2019 |
11725 |
464.33 |
| Mar 29 2019 |
15006 |
458.24 |
| Mar 22 2019 |
9990 |
452.16 |
| Mar 22 2019 |
11580 |
464.33 |
| Mar 22 2019 |
14819 |
458.24 |
| Mar 15 2019 |
10121 |
452.16 |
| Mar 15 2019 |
11519 |
464.33 |
| Mar 15 2019 |
14837 |
458.24 |
| Mar 08 2019 |
9933 |
452.16 |
| Mar 08 2019 |
11437 |
464.33 |
| Mar 08 2019 |
14637 |
458.24 |
| Mar 01 2019 |
10006 |
452.16 |
| Mar 01 2019 |
11453 |
464.33 |
| Mar 01 2019 |
14707 |
458.24 |
| Feb 22 2019 |
10047 |
452.16 |
| Feb 22 2019 |
11485 |
464.33 |
| Feb 22 2019 |
14764 |
458.24 |
| Feb 15 2019 |
13567 |
493.71 |
| Feb 15 2019 |
11387 |
464.33 |
| Feb 15 2019 |
17742 |
483.92 |
| Feb 08 2019 |
13517 |
493.71 |
| Feb 08 2019 |
11251 |
464.33 |
| Feb 08 2019 |
17550 |
483.92 |
| Feb 01 2019 |
13523 |
493.71 |
| Feb 01 2019 |
11279 |
464.33 |
| Feb 01 2019 |
17580 |
483.92 |
| Jan 25 2019 |
13542 |
493.71 |
| Jan 25 2019 |
11316 |
464.33 |
| Jan 25 2019 |
17612 |
483.92 |
| Jan 18 2019 |
13604 |
493.71 |
| Jan 18 2019 |
11340 |
464.33 |
| Jan 18 2019 |
17654 |
483.92 |
| Jan 11 2019 |
13604 |
493.71 |
| Jan 11 2019 |
11335 |
464.33 |
| Jan 11 2019 |
17641 |
483.92 |
| Jan 04 2019 |
13605 |
493.71 |
| Jan 04 2019 |
11345 |
464.33 |
| Jan 04 2019 |
17648 |
483.92 |
| Dec 28 2018 |
13605 |
493.71 |
| Dec 28 2018 |
11345 |
464.33 |
| Dec 28 2018 |
17648 |
483.92 |
| Dec 21 2018 |
13605 |
493.71 |
| Dec 21 2018 |
11345 |
464.33 |
| Dec 21 2018 |
17648 |
483.92 |
| Dec 14 2018 |
13605 |
493.71 |
| Dec 14 2018 |
11345 |
464.33 |
| Dec 14 2018 |
17648 |
483.92 |
| Dec 07 2018 |
13605 |
493.71 |
| Dec 07 2018 |
11336 |
464.33 |
| Dec 07 2018 |
17642 |
483.92 |
| Nov 30 2018 |
13605 |
493.71 |
| Nov 30 2018 |
11336 |
464.33 |
| Nov 30 2018 |
17642 |
483.92 |
| Nov 23 2018 |
13605 |
493.71 |
| Nov 23 2018 |
11336 |
464.33 |
| Nov 23 2018 |
17642 |
483.92 |
| Nov 16 2018 |
13605 |
493.71 |
| Nov 16 2018 |
11336 |
464.33 |
| Nov 16 2018 |
17642 |
483.92 |
| Nov 09 2018 |
13606 |
493.71 |
| Nov 09 2018 |
11336 |
464.33 |
| Nov 09 2018 |
17643 |
483.92 |
| Nov 02 2018 |
13606 |
493.71 |
| Nov 02 2018 |
11336 |
464.33 |
| Nov 02 2018 |
17609 |
483.92 |
| Oct 26 2018 |
13600 |
493.71 |
| Oct 26 2018 |
11336 |
464.33 |
| Oct 26 2018 |
17605 |
483.92 |
| Oct 19 2018 |
13628 |
493.71 |
| Oct 19 2018 |
11336 |
464.33 |
| Oct 19 2018 |
17623 |
483.92 |
| Oct 12 2018 |
13576 |
493.71 |
| Oct 12 2018 |
11307 |
464.33 |
| Oct 12 2018 |
17555 |
483.92 |
| Oct 05 2018 |
13598 |
493.71 |
| Oct 05 2018 |
11284 |
464.33 |
| Oct 05 2018 |
17678 |
483.92 |
| Sep 28 2018 |
13282 |
493.71 |
| Sep 28 2018 |
11299 |
464.33 |
| Sep 28 2018 |
17250 |
483.92 |
| Sep 21 2018 |
13252 |
493.71 |
| Sep 21 2018 |
11279 |
464.33 |
| Sep 21 2018 |
17231 |
483.92 |
| Sep 14 2018 |
13314 |
493.71 |
| Sep 14 2018 |
11337 |
464.33 |
| Sep 14 2018 |
17283 |
483.92 |
| Sep 07 2018 |
13561 |
493.71 |
| Sep 07 2018 |
11444 |
464.33 |
| Sep 07 2018 |
17624 |
483.92 |
| Aug 31 2018 |
13595 |
493.71 |
| Aug 31 2018 |
11537 |
464.33 |
| Aug 31 2018 |
17701 |
483.92 |
| Aug 24 2018 |
13659 |
493.71 |
| Aug 24 2018 |
11460 |
464.33 |
| Aug 24 2018 |
17670 |
483.92 |
| Aug 17 2018 |
13590 |
493.71 |
| Aug 17 2018 |
11647 |
464.33 |
| Aug 17 2018 |
17877 |
483.92 |
| Aug 10 2018 |
13602 |
493.71 |
| Aug 10 2018 |
11662 |
464.33 |
| Aug 10 2018 |
17994 |
483.92 |
| Aug 03 2018 |
13795 |
493.71 |
| Aug 03 2018 |
11761 |
464.33 |
| Aug 03 2018 |
18157 |
483.92 |
| Jul 27 2018 |
13942 |
493.71 |
| Jul 27 2018 |
11765 |
464.33 |
| Jul 27 2018 |
18187 |
483.92 |
| Jul 20 2018 |
13893 |
493.71 |
| Jul 20 2018 |
11923 |
464.33 |
| Jul 20 2018 |
18442 |
483.92 |
| Jul 13 2018 |
14103 |
493.71 |
| Jul 13 2018 |
11755 |
464.33 |
| Jul 13 2018 |
18261 |
483.92 |
| Jul 06 2018 |
13940 |
493.71 |
| Jul 06 2018 |
11706 |
464.33 |
| Jul 06 2018 |
18020 |
483.92 |
| Jun 29 2018 |
13957 |
493.71 |
| Jun 29 2018 |
11722 |
464.33 |
| Jun 29 2018 |
18044 |
483.92 |
| Jun 22 2018 |
14223 |
493.71 |
| Jun 22 2018 |
11996 |
464.33 |
| Jun 22 2018 |
18363 |
483.92 |
| Jun 15 2018 |
14340 |
493.71 |
| Jun 15 2018 |
11939 |
464.33 |
| Jun 15 2018 |
18434 |
483.92 |
| Jun 08 2018 |
14402 |
493.71 |
| Jun 08 2018 |
12076 |
464.33 |
| Jun 08 2018 |
18630 |
483.92 |
| Jun 01 2018 |
14805 |
493.71 |
| Jun 01 2018 |
12201 |
464.33 |
| Jun 01 2018 |
18988 |
483.92 |
| May 25 2018 |
14862 |
493.71 |
| May 25 2018 |
12285 |
464.33 |
| May 25 2018 |
19156 |
483.92 |
| May 18 2018 |
14989 |
493.71 |
| May 18 2018 |
12292 |
464.33 |
| May 18 2018 |
19220 |
483.92 |
| May 11 2018 |
15039 |
493.71 |
| May 11 2018 |
12257 |
464.33 |
| May 11 2018 |
19313 |
483.92 |
| May 04 2018 |
15304 |
493.71 |
| May 04 2018 |
12455 |
464.33 |
| May 04 2018 |
19501 |
483.92 |
| Apr 27 2018 |
13969 |
479.86 |
| Apr 27 2018 |
12458 |
464.33 |
| Apr 27 2018 |
18448 |
475.98 |
| Apr 20 2018 |
15781 |
500.39 |
| Apr 20 2018 |
12606 |
464.33 |
| Apr 20 2018 |
20090 |
488.37 |
| Apr 13 2018 |
15603 |
500.39 |
| Apr 13 2018 |
21405 |
500.39 |
| Apr 06 2018 |
15959 |
500.39 |
| Apr 06 2018 |
21500 |
500.39 |
| Mar 30 2018 |
15505 |
491.57 |
| Mar 30 2018 |
13641 |
475.3 |
| Mar 30 2018 |
20246 |
487.51 |
| Mar 23 2018 |
15709 |
491.57 |
| Mar 23 2018 |
13663 |
475.3 |
| Mar 23 2018 |
20429 |
487.51 |
| Mar 16 2018 |
15566 |
491.57 |
| Mar 16 2018 |
13682 |
475.3 |
| Mar 16 2018 |
20383 |
487.51 |
| Mar 09 2018 |
15504 |
491.57 |
| Mar 09 2018 |
13568 |
475.3 |
| Mar 09 2018 |
20358 |
487.51 |
| Mar 02 2018 |
17827 |
519.32 |
| Mar 02 2018 |
13687 |
475.3 |
| Mar 02 2018 |
23314 |
510.51 |
| Feb 23 2018 |
17601 |
514 |
| Feb 23 2018 |
13819 |
475.3 |
| Feb 23 2018 |
22777 |
504.32 |
| Feb 16 2018 |
17655 |
514 |
| Feb 16 2018 |
13798 |
475.3 |
| Feb 16 2018 |
22766 |
504.32 |
| Feb 09 2018 |
17214 |
511.28 |
| Feb 09 2018 |
13819 |
475.3 |
| Feb 09 2018 |
22497 |
504.08 |
| Feb 02 2018 |
17114 |
511.28 |
| Feb 02 2018 |
13764 |
475.3 |
| Feb 02 2018 |
22403 |
504.08 |
| Jan 26 2018 |
17198 |
511.28 |
| Jan 26 2018 |
13794 |
475.3 |
| Jan 26 2018 |
22466 |
504.08 |
| Jan 19 2018 |
17200 |
511.28 |
| Jan 19 2018 |
13795 |
475.3 |
| Jan 19 2018 |
22466 |
504.08 |
| Jan 12 2018 |
17237 |
511.28 |
| Jan 12 2018 |
13769 |
475.3 |
| Jan 12 2018 |
22467 |
504.08 |
| Jan 05 2018 |
17237 |
511.28 |
| Jan 05 2018 |
13802 |
475.3 |
| Jan 05 2018 |
22492 |
504.08 |
| Dec 29 2017 |
17237 |
511.28 |
| Dec 29 2017 |
13803 |
475.3 |
| Dec 29 2017 |
22492 |
504.08 |
| Dec 22 2017 |
17237 |
511.28 |
| Dec 22 2017 |
13805 |
475.3 |
| Dec 22 2017 |
22494 |
504.08 |
| Dec 15 2017 |
17237 |
511.28 |
| Dec 15 2017 |
13797 |
475.3 |
| Dec 15 2017 |
22486 |
504.08 |
| Dec 08 2017 |
17237 |
511.28 |
| Dec 08 2017 |
13797 |
475.3 |
| Dec 08 2017 |
22486 |
504.08 |
| Dec 01 2017 |
17237 |
511.28 |
| Dec 01 2017 |
13797 |
475.3 |
| Dec 01 2017 |
22486 |
504.08 |
| Nov 24 2017 |
17237 |
511.28 |
| Nov 24 2017 |
13797 |
475.3 |
| Nov 24 2017 |
22486 |
504.08 |
| Nov 17 2017 |
17238 |
511.28 |
| Nov 17 2017 |
13797 |
475.3 |
| Nov 17 2017 |
22487 |
504.08 |
| Nov 10 2017 |
17269 |
511.28 |
| Nov 10 2017 |
13797 |
475.3 |
| Nov 10 2017 |
22508 |
504.08 |
| Nov 03 2017 |
17269 |
511.28 |
| Nov 03 2017 |
13798 |
475.3 |
| Nov 03 2017 |
22509 |
504.08 |
| Oct 27 2017 |
17287 |
511.28 |
| Oct 27 2017 |
13798 |
475.3 |
| Oct 27 2017 |
22544 |
504.08 |
| Oct 20 2017 |
17194 |
511.28 |
| Oct 20 2017 |
13813 |
475.3 |
| Oct 20 2017 |
22489 |
504.08 |
| Oct 13 2017 |
17245 |
511.28 |
| Oct 13 2017 |
13813 |
475.3 |
| Oct 13 2017 |
22519 |
504.08 |
| Oct 06 2017 |
17238 |
511.28 |
| Oct 06 2017 |
13800 |
475.3 |
| Oct 06 2017 |
22516 |
504.08 |
| Sep 29 2017 |
17236 |
511.28 |
| Sep 29 2017 |
13817 |
475.3 |
| Sep 29 2017 |
22427 |
504.08 |
| Sep 22 2017 |
17479 |
511.28 |
| Sep 22 2017 |
13812 |
475.3 |
| Sep 22 2017 |
22648 |
504.08 |
| Sep 15 2017 |
17464 |
511.28 |
| Sep 15 2017 |
13894 |
475.3 |
| Sep 15 2017 |
22721 |
504.08 |
| Sep 08 2017 |
17378 |
511.28 |
| Sep 08 2017 |
13909 |
475.3 |
| Sep 08 2017 |
22830 |
504.08 |
| Sep 01 2017 |
17429 |
511.28 |
| Sep 01 2017 |
14100 |
475.3 |
| Sep 01 2017 |
22927 |
504.08 |
| Aug 25 2017 |
17782 |
511.28 |
| Aug 25 2017 |
14128 |
475.3 |
| Aug 25 2017 |
23311 |
504.08 |
| Aug 18 2017 |
17852 |
511.28 |
| Aug 18 2017 |
14169 |
475.3 |
| Aug 18 2017 |
23417 |
504.08 |
| Aug 11 2017 |
17933 |
511.28 |
| Aug 11 2017 |
14117 |
475.3 |
| Aug 11 2017 |
23454 |
504.08 |
| Aug 04 2017 |
18035 |
511.28 |
| Aug 04 2017 |
14260 |
475.3 |
| Aug 04 2017 |
23684 |
504.08 |
| Jul 28 2017 |
18167 |
511.28 |
| Jul 28 2017 |
14309 |
475.3 |
| Jul 28 2017 |
23847 |
504.08 |
| Jul 21 2017 |
18171 |
511.28 |
| Jul 21 2017 |
14394 |
475.3 |
| Jul 21 2017 |
23941 |
504.08 |
| Jul 14 2017 |
18255 |
511.28 |
| Jul 14 2017 |
14477 |
475.3 |
| Jul 14 2017 |
24043 |
504.08 |
| Jul 07 2017 |
18345 |
511.28 |
| Jul 07 2017 |
14536 |
475.3 |
| Jul 07 2017 |
24112 |
504.08 |
| Jun 30 2017 |
18373 |
511.28 |
| Jun 30 2017 |
14629 |
475.3 |
| Jun 30 2017 |
24195 |
504.08 |
| Jun 23 2017 |
18584 |
511.28 |
| Jun 23 2017 |
15713 |
475.3 |
| Jun 23 2017 |
24388 |
504.08 |
| Jun 16 2017 |
18623 |
511.28 |
| Jun 16 2017 |
15784 |
475.3 |
| Jun 16 2017 |
24371 |
504.08 |
| Jun 09 2017 |
18532 |
511.28 |
| Jun 09 2017 |
15867 |
475.3 |
| Jun 09 2017 |
24293 |
504.08 |
| Jun 02 2017 |
18910 |
511.28 |
| Jun 02 2017 |
15899 |
475.3 |
| Jun 02 2017 |
24605 |
504.08 |
| May 26 2017 |
18954 |
511.28 |
| May 26 2017 |
16019 |
475.3 |
| May 26 2017 |
24722 |
504.08 |
| May 19 2017 |
19434 |
511.28 |
| May 19 2017 |
16041 |
475.3 |
| May 19 2017 |
25042 |
504.08 |
| May 12 2017 |
19535 |
511.28 |
| May 12 2017 |
16238 |
475.3 |
| May 12 2017 |
25194 |
504.08 |
| May 05 2017 |
20777 |
526.54 |
| May 05 2017 |
16205 |
475.3 |
| May 05 2017 |
26312 |
513.73 |
| Apr 28 2017 |
20550 |
526.54 |
| Apr 28 2017 |
15950 |
475.3 |
| Apr 28 2017 |
25991 |
513.73 |
| Apr 21 2017 |
20870 |
526.54 |
| Apr 21 2017 |
16198 |
475.3 |
| Apr 21 2017 |
26249 |
513.73 |
| Apr 14 2017 |
21130 |
526.54 |
| Apr 14 2017 |
16258 |
475.3 |
| Apr 14 2017 |
26245 |
513.73 |
| Apr 07 2017 |
20896 |
526.54 |
| Apr 07 2017 |
16400 |
475.3 |
| Apr 07 2017 |
25945 |
513.73 |
| Mar 31 2017 |
22247 |
545.61 |
| Mar 31 2017 |
29420 |
545.61 |
| Mar 24 2017 |
21795 |
545.61 |
| Mar 24 2017 |
28923 |
545.61 |
| Mar 17 2017 |
22105 |
545.61 |
| Mar 17 2017 |
29118 |
545.61 |
| Mar 10 2017 |
22066 |
545.61 |
| Mar 10 2017 |
29122 |
545.61 |
| Mar 03 2017 |
17281 |
488.68 |
| Mar 03 2017 |
22738 |
488.68 |
| Feb 24 2017 |
17449 |
488.68 |
| Feb 24 2017 |
22766 |
488.68 |
| Feb 17 2017 |
17414 |
488.68 |
| Feb 17 2017 |
22754 |
488.68 |
