| Feb 09 2018 |
11129 |
446.65 |
| Feb 09 2018 |
15223 |
446.65 |
| Feb 02 2018 |
11100 |
446.65 |
| Feb 02 2018 |
15163 |
446.65 |
| Jan 26 2018 |
11150 |
446.65 |
| Jan 26 2018 |
15196 |
446.65 |
| Jan 19 2018 |
11156 |
446.65 |
| Jan 19 2018 |
15209 |
446.65 |
| Jan 12 2018 |
11175 |
446.65 |
| Jan 12 2018 |
15214 |
446.65 |
| Jan 05 2018 |
11175 |
446.65 |
| Jan 05 2018 |
15237 |
446.65 |
| Dec 29 2017 |
11175 |
446.65 |
| Dec 29 2017 |
15237 |
446.65 |
| Dec 22 2017 |
11175 |
446.65 |
| Dec 22 2017 |
15239 |
446.65 |
| Dec 15 2017 |
11175 |
446.65 |
| Dec 15 2017 |
15236 |
446.65 |
| Dec 08 2017 |
11175 |
446.65 |
| Dec 08 2017 |
15236 |
446.65 |
| Dec 01 2017 |
11175 |
446.65 |
| Dec 01 2017 |
15236 |
446.65 |
| Nov 24 2017 |
11175 |
446.65 |
| Nov 24 2017 |
15236 |
446.65 |
| Nov 17 2017 |
11176 |
446.65 |
| Nov 17 2017 |
15236 |
446.65 |
| Nov 10 2017 |
11192 |
446.65 |
| Nov 10 2017 |
15244 |
446.65 |
| Nov 03 2017 |
11192 |
446.65 |
| Nov 03 2017 |
15245 |
446.65 |
| Oct 27 2017 |
11230 |
446.65 |
| Oct 27 2017 |
15280 |
446.65 |
| Oct 20 2017 |
11159 |
446.65 |
| Oct 20 2017 |
15229 |
446.65 |
| Oct 13 2017 |
11194 |
446.65 |
| Oct 13 2017 |
15252 |
446.65 |
| Oct 06 2017 |
11191 |
446.65 |
| Oct 06 2017 |
15248 |
446.65 |
| Sep 29 2017 |
11189 |
446.65 |
| Sep 29 2017 |
15164 |
446.65 |
| Sep 22 2017 |
11352 |
446.65 |
| Sep 22 2017 |
15302 |
446.65 |
| Sep 15 2017 |
11365 |
446.65 |
| Sep 15 2017 |
15379 |
446.65 |
| Sep 08 2017 |
11320 |
446.65 |
| Sep 08 2017 |
15497 |
446.65 |
| Sep 01 2017 |
11348 |
446.65 |
| Sep 01 2017 |
15551 |
446.65 |
| Aug 25 2017 |
11715 |
446.65 |
| Aug 25 2017 |
15912 |
446.65 |
| Aug 18 2017 |
11753 |
446.65 |
| Aug 18 2017 |
16012 |
446.65 |
| Aug 11 2017 |
11804 |
446.65 |
| Aug 11 2017 |
16047 |
446.65 |
| Aug 04 2017 |
11882 |
446.65 |
| Aug 04 2017 |
16234 |
446.65 |
| Jul 28 2017 |
11965 |
446.65 |
| Jul 28 2017 |
16362 |
446.65 |
| Jul 21 2017 |
12043 |
446.65 |
| Jul 21 2017 |
16495 |
446.65 |
| Jul 14 2017 |
12109 |
446.65 |
| Jul 14 2017 |
16570 |
446.65 |
| Jul 07 2017 |
12147 |
446.65 |
| Jul 07 2017 |
16643 |
446.65 |
| Jun 30 2017 |
12191 |
446.65 |
| Jun 30 2017 |
16683 |
446.65 |
| Jun 23 2017 |
12364 |
446.65 |
| Jun 23 2017 |
16815 |
446.65 |
| Jun 16 2017 |
12378 |
446.65 |
| Jun 16 2017 |
16780 |
446.65 |
| Jun 09 2017 |
12244 |
446.65 |
| Jun 09 2017 |
16669 |
446.65 |
| Jun 02 2017 |
12558 |
446.65 |
| Jun 02 2017 |
16914 |
446.65 |
| May 26 2017 |
12610 |
446.65 |
| May 26 2017 |
16972 |
446.65 |
| May 19 2017 |
12932 |
446.65 |
| May 19 2017 |
17166 |
446.65 |
| May 12 2017 |
12999 |
446.65 |
| May 12 2017 |
17266 |
446.65 |
| May 05 2017 |
13020 |
446.65 |
| May 05 2017 |
17235 |
446.65 |
| Apr 28 2017 |
12913 |
446.65 |
| Apr 28 2017 |
17022 |
446.65 |
| Apr 21 2017 |
13124 |
446.65 |
| Apr 21 2017 |
17226 |
446.65 |
| Apr 14 2017 |
13264 |
446.65 |
| Apr 14 2017 |
17266 |
446.65 |
| Apr 07 2017 |
13128 |
446.65 |
| Apr 07 2017 |
16998 |
446.65 |
| Mar 31 2017 |
13136 |
446.65 |
| Mar 31 2017 |
17243 |
446.65 |
| Mar 24 2017 |
12900 |
446.65 |
| Mar 24 2017 |
16997 |
446.65 |
| Mar 17 2017 |
13079 |
446.65 |
| Mar 17 2017 |
17138 |
446.65 |
| Mar 10 2017 |
13083 |
446.65 |
| Mar 10 2017 |
17205 |
446.65 |
| Mar 03 2017 |
13001 |
446.65 |
| Mar 03 2017 |
17111 |
446.65 |
| Feb 24 2017 |
13091 |
446.65 |
| Feb 24 2017 |
17142 |
446.65 |
| Feb 17 2017 |
13098 |
446.65 |
| Feb 17 2017 |
17197 |
446.65 |
