| Mar 07 2024 |
481 |
260.42 |
| Mar 07 2024 |
733 |
260.42 |
| Feb 29 2024 |
480 |
260.42 |
| Feb 29 2024 |
730 |
260.42 |
| Feb 22 2024 |
478 |
260.42 |
| Feb 22 2024 |
739 |
260.42 |
| Feb 15 2024 |
477 |
260.42 |
| Feb 15 2024 |
741 |
260.42 |
| Feb 08 2024 |
474 |
260.42 |
| Feb 08 2024 |
746 |
260.42 |
| Feb 01 2024 |
473 |
260.42 |
| Feb 01 2024 |
722 |
260.42 |
| Jan 25 2024 |
464 |
260.42 |
| Jan 25 2024 |
696 |
260.42 |
| Jan 18 2024 |
466 |
260.42 |
| Jan 18 2024 |
698 |
260.42 |
| Jan 11 2024 |
466 |
260.42 |
| Jan 11 2024 |
697 |
260.42 |
| Jan 04 2024 |
466 |
260.42 |
| Jan 04 2024 |
698 |
260.42 |
| Dec 28 2023 |
466 |
260.42 |
| Dec 28 2023 |
697 |
260.42 |
| Dec 21 2023 |
466 |
260.42 |
| Dec 21 2023 |
697 |
260.42 |
| Dec 14 2023 |
466 |
260.42 |
| Dec 14 2023 |
689 |
260.42 |
| Dec 07 2023 |
466 |
260.42 |
| Dec 07 2023 |
689 |
260.42 |
| Nov 30 2023 |
467 |
260.42 |
| Nov 30 2023 |
693 |
260.42 |
| Nov 23 2023 |
467 |
260.42 |
| Nov 23 2023 |
678 |
260.42 |
| Nov 16 2023 |
467 |
260.42 |
| Nov 16 2023 |
665 |
260.42 |
| Nov 09 2023 |
466 |
260.42 |
| Nov 09 2023 |
665 |
260.42 |
| Nov 02 2023 |
466 |
260.42 |
| Nov 02 2023 |
665 |
260.42 |
| Oct 26 2023 |
463 |
260.42 |
| Oct 26 2023 |
663 |
260.42 |
| Oct 19 2023 |
457 |
260.42 |
| Oct 19 2023 |
656 |
260.42 |
| Oct 12 2023 |
458 |
260.42 |
| Oct 12 2023 |
656 |
260.42 |
| Oct 05 2023 |
457 |
260.42 |
| Oct 05 2023 |
659 |
260.42 |
| Sep 28 2023 |
464 |
260.42 |
| Sep 28 2023 |
664 |
260.42 |
| Sep 21 2023 |
519 |
268.62 |
| Sep 21 2023 |
757 |
268.62 |
| Sep 14 2023 |
996 |
247.27 |
| Sep 14 2023 |
1360 |
247.27 |
| Sep 07 2023 |
1006 |
247.27 |
| Sep 07 2023 |
1370 |
247.27 |
| Aug 31 2023 |
1006 |
245.77 |
| Aug 31 2023 |
1334 |
245.77 |
| Aug 24 2023 |
1010 |
245.77 |
| Aug 24 2023 |
1344 |
245.77 |
| Aug 17 2023 |
1005 |
307.5 |
| Aug 17 2023 |
1035 |
245.77 |
| Aug 17 2023 |
1366 |
245.77 |
| Aug 10 2023 |
1014 |
307.5 |
| Aug 10 2023 |
1055 |
245.77 |
| Aug 10 2023 |
1377 |
245.77 |
| Aug 03 2023 |
1007 |
307.5 |
| Aug 03 2023 |
1062 |
245.77 |
| Aug 03 2023 |
1385 |
245.77 |
| Jul 27 2023 |
1025 |
307.5 |
| Jul 27 2023 |
1072 |
245.77 |
| Jul 27 2023 |
1389 |
245.77 |
| Jul 20 2023 |
1045 |
307.5 |
| Jul 20 2023 |
1096 |
245.77 |
| Jul 20 2023 |
1389 |
245.77 |
| Jul 13 2023 |
1050 |
307.5 |
| Jul 13 2023 |
1125 |
245.77 |
| Jul 13 2023 |
1413 |
245.77 |
| Jul 06 2023 |
989 |
303.75 |
| Jul 06 2023 |
1137 |
245.77 |
| Jul 06 2023 |
1426 |
245.77 |
| Jun 29 2023 |
993 |
303.75 |
| Jun 29 2023 |
1133 |
245.77 |
| Jun 29 2023 |
1421 |
245.77 |
| Jun 22 2023 |
989 |
303.75 |
| Jun 22 2023 |
1160 |
245.77 |
| Jun 22 2023 |
1430 |
245.77 |
| Jun 15 2023 |
964 |
303.75 |
| Jun 15 2023 |
1185 |
245.77 |
| Jun 15 2023 |
1474 |
245.77 |
| Jun 08 2023 |
975 |
303.75 |
| Jun 08 2023 |
1215 |
245.77 |
| Jun 08 2023 |
1502 |
245.77 |
| Jun 01 2023 |
955 |
303.75 |
| Jun 01 2023 |
1222 |
245.77 |
| Jun 01 2023 |
1517 |
245.77 |
| May 25 2023 |
971 |
303.75 |
| May 25 2023 |
1228 |
245.77 |
| May 25 2023 |
1528 |
245.77 |
| May 18 2023 |
951 |
303.75 |
| May 18 2023 |
1238 |
245.77 |
| May 18 2023 |
1538 |
245.77 |
| May 11 2023 |
961 |
303.75 |
| May 11 2023 |
1233 |
245.77 |
| May 11 2023 |
1519 |
245.77 |
| May 04 2023 |
941 |
303.75 |
| May 04 2023 |
1230 |
245.77 |
| May 04 2023 |
1514 |
245.77 |
| Apr 27 2023 |
951 |
303.75 |
| Apr 27 2023 |
1235 |
245.77 |
| Apr 27 2023 |
1527 |
245.77 |
| Apr 20 2023 |
865 |
303.75 |
| Apr 20 2023 |
1238 |
245.77 |
| Apr 20 2023 |
1546 |
245.77 |
| Apr 13 2023 |
869 |
303.75 |
| Apr 13 2023 |
1227 |
245.77 |
| Apr 13 2023 |
1553 |
245.77 |
| Apr 06 2023 |
866 |
303.75 |
| Apr 06 2023 |
1235 |
245.77 |
| Apr 06 2023 |
1571 |
245.77 |
| Mar 30 2023 |
842 |
303.75 |
| Mar 30 2023 |
1232 |
245.77 |
| Mar 30 2023 |
1578 |
245.77 |
| Mar 23 2023 |
861 |
303.75 |
| Mar 23 2023 |
1232 |
245.77 |
| Mar 23 2023 |
1576 |
245.77 |
| Mar 16 2023 |
861 |
303.75 |
| Mar 16 2023 |
1229 |
245.77 |
| Mar 16 2023 |
1579 |
245.77 |
| Mar 09 2023 |
851 |
303.75 |
| Mar 09 2023 |
1228 |
245.77 |
| Mar 09 2023 |
1576 |
245.77 |
| Mar 02 2023 |
851 |
303.75 |
| Mar 02 2023 |
1230 |
245.77 |
| Mar 02 2023 |
1584 |
245.77 |
| Feb 23 2023 |
850 |
303.75 |
| Feb 23 2023 |
1234 |
245.77 |
| Feb 23 2023 |
1582 |
245.77 |
| Feb 16 2023 |
852 |
303.75 |
| Feb 16 2023 |
1233 |
245.77 |
| Feb 16 2023 |
1571 |
245.77 |
| Feb 09 2023 |
849 |
303.75 |
| Feb 09 2023 |
1232 |
245.77 |
| Feb 09 2023 |
1568 |
245.77 |
| Feb 02 2023 |
837 |
303.75 |
| Feb 02 2023 |
1225 |
245.77 |
| Feb 02 2023 |
1561 |
245.77 |
| Jan 26 2023 |
837 |
303.75 |
| Jan 26 2023 |
1222 |
245.77 |
| Jan 26 2023 |
1559 |
245.77 |
| Jan 19 2023 |
837 |
303.75 |
| Jan 19 2023 |
1215 |
245.77 |
| Jan 19 2023 |
1556 |
245.77 |
| Jan 12 2023 |
837 |
303.75 |
| Jan 12 2023 |
1216 |
245.77 |
| Jan 12 2023 |
1556 |
245.77 |
| Jan 05 2023 |
837 |
303.75 |
| Jan 05 2023 |
1216 |
245.77 |
| Jan 05 2023 |
1556 |
245.77 |
| Dec 29 2022 |
837 |
303.75 |
| Dec 29 2022 |
1216 |
245.77 |
| Dec 29 2022 |
1556 |
245.77 |
| Dec 22 2022 |
837 |
303.75 |
| Dec 22 2022 |
1216 |
245.77 |
| Dec 22 2022 |
1556 |
245.77 |
| Dec 15 2022 |
837 |
303.75 |
| Dec 15 2022 |
1216 |
245.77 |
| Dec 15 2022 |
1558 |
245.77 |
| Dec 08 2022 |
837 |
303.75 |
| Dec 08 2022 |
1217 |
245.77 |
| Dec 08 2022 |
1558 |
245.77 |
| Dec 01 2022 |
837 |
303.75 |
| Dec 01 2022 |
1217 |
245.77 |
| Dec 01 2022 |
1558 |
245.77 |
| Nov 24 2022 |
837 |
303.75 |
| Nov 24 2022 |
1217 |
245.77 |
| Nov 24 2022 |
1558 |
245.77 |
| Nov 17 2022 |
837 |
303.75 |
| Nov 17 2022 |
1215 |
245.77 |
| Nov 17 2022 |
1564 |
245.77 |
| Nov 10 2022 |
837 |
303.75 |
| Nov 10 2022 |
1214 |
245.77 |
| Nov 10 2022 |
1565 |
245.77 |
| Nov 03 2022 |
837 |
303.75 |
| Nov 03 2022 |
1209 |
245.77 |
| Nov 03 2022 |
1560 |
245.77 |
| Oct 27 2022 |
837 |
303.75 |
| Oct 27 2022 |
1209 |
245.77 |
| Oct 27 2022 |
1564 |
245.77 |
| Oct 20 2022 |
837 |
303.75 |
| Oct 20 2022 |
1209 |
245.77 |
| Oct 20 2022 |
1564 |
245.77 |
| Oct 13 2022 |
836 |
303.75 |
| Oct 13 2022 |
1209 |
245.77 |
| Oct 13 2022 |
1563 |
245.77 |
| Oct 06 2022 |
830 |
303.75 |
| Oct 06 2022 |
1208 |
245.77 |
| Oct 06 2022 |
1565 |
245.77 |
| Sep 29 2022 |
821 |
303.75 |
| Sep 29 2022 |
1209 |
245.77 |
| Sep 29 2022 |
1567 |
245.77 |
| Sep 22 2022 |
819 |
303.75 |
| Sep 22 2022 |
1206 |
245.77 |
| Sep 22 2022 |
1571 |
245.77 |
| Sep 15 2022 |
819 |
303.75 |
| Sep 15 2022 |
1205 |
245.77 |
| Sep 15 2022 |
1574 |
245.77 |
| Sep 08 2022 |
821 |
303.75 |
| Sep 08 2022 |
1206 |
245.77 |
| Sep 08 2022 |
1578 |
245.77 |
| Sep 01 2022 |
812 |
303.75 |
| Sep 01 2022 |
1205 |
245.77 |
| Sep 01 2022 |
1536 |
245.77 |
| Aug 25 2022 |
813 |
303.75 |
| Aug 25 2022 |
1201 |
245.77 |
| Aug 25 2022 |
1533 |
245.77 |
| Aug 18 2022 |
817 |
303.75 |
| Aug 18 2022 |
1201 |
245.77 |
| Aug 18 2022 |
1528 |
245.77 |
| Aug 11 2022 |
818 |
303.75 |
| Aug 11 2022 |
1199 |
245.77 |
| Aug 11 2022 |
1530 |
245.77 |
| Aug 04 2022 |
805 |
303.75 |
| Aug 04 2022 |
1201 |
245.77 |
| Aug 04 2022 |
1525 |
245.77 |
| Jul 28 2022 |
812 |
303.75 |
| Jul 28 2022 |
1187 |
245.77 |
| Jul 28 2022 |
1521 |
245.77 |
| Jul 21 2022 |
804 |
303.75 |
| Jul 21 2022 |
1180 |
245.77 |
| Jul 21 2022 |
1516 |
245.77 |
| Jul 14 2022 |
798 |
303.75 |
| Jul 14 2022 |
1182 |
245.77 |
| Jul 14 2022 |
1516 |
245.77 |
| Jul 07 2022 |
801 |
303.75 |
| Jul 07 2022 |
1175 |
245.77 |
| Jul 07 2022 |
1522 |
245.77 |
| Jun 30 2022 |
791 |
303.75 |
| Jun 30 2022 |
1173 |
245.77 |
| Jun 30 2022 |
1522 |
245.77 |
| Jun 23 2022 |
790 |
303.75 |
| Jun 23 2022 |
1178 |
245.77 |
| Jun 23 2022 |
1530 |
245.77 |
| Jun 16 2022 |
796 |
303.75 |
| Jun 16 2022 |
1150 |
245.77 |
| Jun 16 2022 |
1510 |
245.77 |
| Jun 09 2022 |
778 |
303.75 |
| Jun 09 2022 |
1152 |
245.77 |
| Jun 09 2022 |
1489 |
245.77 |
| Jun 02 2022 |
740 |
303.75 |
| Jun 02 2022 |
1121 |
245.77 |
| Jun 02 2022 |
1467 |
245.77 |
| May 26 2022 |
717 |
303.75 |
| May 26 2022 |
1113 |
245.77 |
| May 26 2022 |
1424 |
245.77 |
| May 19 2022 |
731 |
303.75 |
| May 19 2022 |
1089 |
245.77 |
| May 19 2022 |
1412 |
245.77 |
| May 12 2022 |
735 |
303.75 |
| May 12 2022 |
1090 |
245.77 |
| May 12 2022 |
1411 |
245.77 |
| May 05 2022 |
688 |
303.75 |
| May 05 2022 |
1065 |
245.77 |
| May 05 2022 |
1386 |
245.77 |
| Apr 28 2022 |
763 |
303.75 |
| Apr 28 2022 |
1063 |
245.77 |
| Apr 28 2022 |
1391 |
245.77 |
| Apr 21 2022 |
702 |
303.75 |
| Apr 21 2022 |
1018 |
245.77 |
| Apr 21 2022 |
1347 |
245.77 |
| Apr 14 2022 |
701 |
303.75 |
| Apr 14 2022 |
1011 |
245.77 |
| Apr 14 2022 |
1332 |
245.77 |
| Apr 07 2022 |
719 |
303.75 |
| Apr 07 2022 |
996 |
245.77 |
| Apr 07 2022 |
1337 |
245.77 |
| Mar 31 2022 |
723 |
303.75 |
| Mar 31 2022 |
994 |
245.77 |
| Mar 31 2022 |
1339 |
245.77 |
| Mar 24 2022 |
706 |
303.75 |
| Mar 24 2022 |
984 |
245.77 |
| Mar 24 2022 |
1331 |
245.77 |
| Mar 17 2022 |
704 |
303.75 |
| Mar 17 2022 |
980 |
245.77 |
| Mar 17 2022 |
1328 |
245.77 |
| Mar 10 2022 |
715 |
303.75 |
| Mar 10 2022 |
1167 |
264.32 |
| Mar 10 2022 |
1489 |
258.6 |
| Mar 03 2022 |
662 |
303.75 |
| Mar 03 2022 |
1162 |
264.32 |
| Mar 03 2022 |
1476 |
258.6 |
| Feb 24 2022 |
611 |
303.75 |
| Feb 24 2022 |
1149 |
264.32 |
| Feb 24 2022 |
1434 |
258.6 |
| Feb 17 2022 |
560 |
303.75 |
| Feb 17 2022 |
1071 |
264.32 |
| Feb 17 2022 |
1366 |
258.6 |
| Feb 10 2022 |
1404 |
365.93 |
| Feb 10 2022 |
1073 |
264.32 |
| Feb 10 2022 |
1366 |
258.6 |
| Feb 03 2022 |
1418 |
365.93 |
| Feb 03 2022 |
1072 |
264.32 |
| Feb 03 2022 |
1367 |
258.6 |
| Jan 27 2022 |
1431 |
365.93 |
| Jan 27 2022 |
1071 |
264.32 |
| Jan 27 2022 |
1365 |
258.6 |
| Jan 20 2022 |
1436 |
365.93 |
| Jan 20 2022 |
1071 |
264.32 |
| Jan 20 2022 |
1365 |
258.6 |
| Jan 13 2022 |
1436 |
365.93 |
| Jan 13 2022 |
1070 |
264.32 |
| Jan 13 2022 |
1365 |
258.6 |
| Jan 06 2022 |
1436 |
365.93 |
| Jan 06 2022 |
1070 |
264.32 |
| Jan 06 2022 |
1365 |
258.6 |
| Dec 30 2021 |
1436 |
365.93 |
| Dec 30 2021 |
1070 |
264.32 |
| Dec 30 2021 |
1365 |
258.6 |
| Dec 23 2021 |
1436 |
365.93 |
| Dec 23 2021 |
1070 |
264.32 |
| Dec 23 2021 |
1365 |
258.6 |
| Dec 16 2021 |
1436 |
365.93 |
| Dec 16 2021 |
1070 |
264.32 |
| Dec 16 2021 |
1365 |
258.6 |
| Dec 09 2021 |
1436 |
365.93 |
| Dec 09 2021 |
1070 |
264.32 |
| Dec 09 2021 |
1365 |
258.6 |
| Dec 02 2021 |
1436 |
365.93 |
| Dec 02 2021 |
1070 |
264.32 |
| Dec 02 2021 |
1365 |
258.6 |
| Nov 25 2021 |
1436 |
365.93 |
| Nov 25 2021 |
1070 |
264.32 |
| Nov 25 2021 |
1365 |
258.6 |
| Nov 18 2021 |
1436 |
365.93 |
| Nov 18 2021 |
1070 |
264.32 |
| Nov 18 2021 |
1365 |
258.6 |
| Nov 11 2021 |
1436 |
365.93 |
| Nov 11 2021 |
1070 |
264.32 |
| Nov 11 2021 |
1365 |
258.6 |
| Nov 04 2021 |
1453 |
365.93 |
| Nov 04 2021 |
1070 |
264.32 |
| Nov 04 2021 |
1373 |
258.6 |
| Oct 28 2021 |
1453 |
365.93 |
| Oct 28 2021 |
1070 |
264.32 |
| Oct 28 2021 |
1373 |
258.6 |
| Oct 21 2021 |
1453 |
365.93 |
| Oct 21 2021 |
1070 |
264.32 |
| Oct 21 2021 |
1373 |
258.6 |
| Oct 14 2021 |
1464 |
365.93 |
| Oct 14 2021 |
1070 |
264.32 |
| Oct 14 2021 |
1373 |
258.6 |
| Oct 07 2021 |
1464 |
365.93 |
| Oct 07 2021 |
1070 |
264.32 |
| Oct 07 2021 |
1373 |
258.6 |
| Sep 30 2021 |
1433 |
365.93 |
| Sep 30 2021 |
1212 |
276.74 |
| Sep 30 2021 |
1418 |
263.1 |
| Sep 23 2021 |
1409 |
365.93 |
| Sep 23 2021 |
1178 |
276.74 |
| Sep 23 2021 |
1396 |
263.1 |
| Sep 16 2021 |
1358 |
365.93 |
| Sep 16 2021 |
2214 |
348.63 |
| Sep 16 2021 |
2170 |
312.13 |
| Sep 09 2021 |
1364 |
365.93 |
| Sep 09 2021 |
2197 |
348.63 |
| Sep 09 2021 |
2159 |
312.13 |
| Sep 02 2021 |
1349 |
365.93 |
| Sep 02 2021 |
2719 |
379.96 |
| Sep 02 2021 |
2495 |
332.35 |
| Aug 26 2021 |
1316 |
365.93 |
| Aug 26 2021 |
2712 |
379.96 |
| Aug 26 2021 |
2454 |
332.35 |
| Aug 19 2021 |
2610 |
431.25 |
| Aug 19 2021 |
2543 |
379.96 |
| Aug 19 2021 |
2944 |
353.13 |
| Aug 12 2021 |
2618 |
431.25 |
| Aug 12 2021 |
2503 |
379.96 |
| Aug 12 2021 |
2893 |
353.13 |
| Aug 05 2021 |
2262 |
416.96 |
| Aug 05 2021 |
2274 |
371.41 |
| Aug 05 2021 |
2795 |
353.13 |
| Jul 29 2021 |
2261 |
416.96 |
| Jul 29 2021 |
2235 |
371.41 |
| Jul 29 2021 |
2739 |
353.13 |
| Jul 22 2021 |
2199 |
416.96 |
| Jul 22 2021 |
2101 |
371.41 |
| Jul 22 2021 |
2557 |
353.13 |
| Jul 15 2021 |
2260 |
416.96 |
| Jul 15 2021 |
1997 |
368.45 |
| Jul 15 2021 |
2503 |
353.13 |
| Jul 08 2021 |
3091 |
455.02 |
| Jul 08 2021 |
1987 |
368.45 |
| Jul 08 2021 |
3550 |
379.96 |
| Jul 01 2021 |
3143 |
455.02 |
| Jul 01 2021 |
1948 |
368.45 |
| Jul 01 2021 |
3532 |
379.96 |
| Jun 24 2021 |
3140 |
455.02 |
| Jun 24 2021 |
1922 |
368.45 |
| Jun 24 2021 |
3497 |
379.96 |
| Jun 17 2021 |
3131 |
455.02 |
| Jun 17 2021 |
1777 |
368.45 |
| Jun 17 2021 |
3345 |
379.96 |
| Jun 10 2021 |
3078 |
455.02 |
| Jun 10 2021 |
1645 |
368.45 |
| Jun 10 2021 |
3158 |
379.96 |
| Jun 03 2021 |
3101 |
379.96 |
| May 27 2021 |
3053 |
455.02 |
| May 27 2021 |
2311 |
368.45 |
| May 27 2021 |
4648 |
379.96 |
| May 07 2021 |
6803 |
400.59 |
| Feb 12 2021 |
1653 |
473.17 |
| Feb 12 2021 |
3982 |
490.29 |
| Feb 12 2021 |
1553 |
411.36 |
| Feb 12 2021 |
4543 |
456.31 |
| Feb 05 2021 |
1795 |
473.17 |
| Feb 05 2021 |
4249 |
490.29 |
| Feb 05 2021 |
1291 |
397.54 |
| Feb 05 2021 |
3624 |
430.03 |
| Jan 29 2021 |
1805 |
473.17 |
| Jan 29 2021 |
4391 |
490.29 |
| Jan 29 2021 |
1310 |
397.54 |
| Jan 29 2021 |
3712 |
430.03 |
| Jan 22 2021 |
1814 |
473.17 |
| Jan 22 2021 |
4527 |
490.29 |
| Jan 22 2021 |
1343 |
397.54 |
| Jan 22 2021 |
3784 |
430.03 |
| Jan 15 2021 |
1814 |
473.17 |
| Jan 15 2021 |
4527 |
490.29 |
| Jan 15 2021 |
1370 |
397.54 |
| Jan 15 2021 |
3851 |
430.03 |
| Jan 08 2021 |
1814 |
473.17 |
| Jan 08 2021 |
4527 |
490.29 |
| Jan 08 2021 |
1370 |
397.54 |
| Jan 08 2021 |
3840 |
430.03 |
| Jan 01 2021 |
1814 |
473.17 |
| Jan 01 2021 |
4527 |
490.29 |
| Jan 01 2021 |
1360 |
397.54 |
| Jan 01 2021 |
3810 |
430.03 |
| Dec 25 2020 |
1814 |
473.17 |
| Dec 25 2020 |
4527 |
490.29 |
| Dec 25 2020 |
1360 |
397.54 |
| Dec 25 2020 |
3810 |
430.03 |
| Dec 18 2020 |
1772 |
473.17 |
| Dec 18 2020 |
4527 |
490.29 |
| Dec 18 2020 |
1360 |
397.54 |
| Dec 18 2020 |
3810 |
430.03 |
| Dec 11 2020 |
1772 |
473.17 |
| Dec 11 2020 |
4527 |
490.29 |
| Dec 11 2020 |
1360 |
397.54 |
| Dec 11 2020 |
3801 |
430.03 |
| Dec 04 2020 |
1772 |
473.17 |
| Dec 04 2020 |
4527 |
490.29 |
| Dec 04 2020 |
1349 |
397.54 |
| Dec 04 2020 |
3774 |
430.03 |
| Nov 27 2020 |
1772 |
473.17 |
| Nov 27 2020 |
4527 |
490.29 |
| Nov 27 2020 |
1349 |
397.54 |
| Nov 27 2020 |
3774 |
430.03 |
| Nov 20 2020 |
1772 |
473.17 |
| Nov 20 2020 |
4527 |
490.29 |
| Nov 20 2020 |
1349 |
397.54 |
| Nov 20 2020 |
3774 |
430.03 |
| Nov 13 2020 |
1772 |
473.17 |
| Nov 13 2020 |
4527 |
490.29 |
| Nov 13 2020 |
1349 |
397.54 |
| Nov 13 2020 |
3774 |
430.03 |
| Nov 06 2020 |
1772 |
473.17 |
| Nov 06 2020 |
4527 |
490.29 |
| Nov 06 2020 |
1349 |
397.54 |
| Nov 06 2020 |
3831 |
430.03 |
| Oct 30 2020 |
1755 |
473.17 |
| Oct 30 2020 |
4514 |
490.29 |
| Oct 30 2020 |
1346 |
397.54 |
| Oct 30 2020 |
3779 |
430.03 |
| Oct 23 2020 |
1746 |
473.17 |
| Oct 23 2020 |
4359 |
490.29 |
| Oct 23 2020 |
1346 |
397.54 |
| Oct 23 2020 |
3748 |
430.03 |
| Oct 16 2020 |
1672 |
473.17 |
| Oct 16 2020 |
4413 |
490.29 |
| Oct 16 2020 |
1340 |
397.54 |
| Oct 16 2020 |
3737 |
430.03 |
| Oct 09 2020 |
1672 |
473.17 |
| Oct 09 2020 |
4405 |
490.29 |
| Oct 09 2020 |
1328 |
397.54 |
| Oct 09 2020 |
3716 |
430.03 |
| Oct 02 2020 |
1624 |
473.17 |
| Oct 02 2020 |
4311 |
490.29 |
| Oct 02 2020 |
1232 |
397.54 |
| Oct 02 2020 |
3498 |
430.03 |
| Sep 25 2020 |
1460 |
473.17 |
| Sep 25 2020 |
4250 |
490.29 |
| Sep 25 2020 |
1258 |
397.54 |
| Sep 25 2020 |
3538 |
430.03 |
| Sep 18 2020 |
1488 |
473.17 |
| Sep 18 2020 |
4277 |
490.29 |
| Sep 18 2020 |
1262 |
397.54 |
| Sep 18 2020 |
3549 |
430.03 |
| Sep 11 2020 |
1352 |
473.17 |
| Sep 11 2020 |
4125 |
490.29 |
| Sep 11 2020 |
1290 |
397.54 |
| Sep 11 2020 |
3350 |
430.03 |
| Sep 04 2020 |
1401 |
473.17 |
| Sep 04 2020 |
4639 |
490.29 |
| Sep 04 2020 |
1389 |
397.54 |
| Sep 04 2020 |
3771 |
430.03 |
| Aug 28 2020 |
1738 |
473.17 |
| Aug 28 2020 |
4996 |
490.29 |
| Aug 28 2020 |
1606 |
397.54 |
| Aug 28 2020 |
4099 |
430.03 |
| Aug 21 2020 |
1744 |
473.17 |
| Aug 21 2020 |
4361 |
464.06 |
| Aug 21 2020 |
1704 |
397.54 |
| Aug 21 2020 |
3797 |
419.23 |
| Aug 14 2020 |
1945 |
473.17 |
| Aug 14 2020 |
4469 |
464.06 |
| Aug 14 2020 |
1738 |
397.54 |
| Aug 14 2020 |
3905 |
419.23 |
| Aug 07 2020 |
2134 |
473.17 |
| Aug 07 2020 |
4425 |
455.02 |
| Aug 07 2020 |
1827 |
396.01 |
| Aug 07 2020 |
3027 |
400.59 |
| Jul 31 2020 |
2266 |
473.17 |
| Jul 31 2020 |
4713 |
455.02 |
| Jul 31 2020 |
1972 |
396.01 |
| Jul 31 2020 |
3224 |
400.59 |
| Jul 24 2020 |
2285 |
473.17 |
| Jul 24 2020 |
4907 |
455.02 |
| Jul 24 2020 |
2621 |
406.47 |
| Jul 24 2020 |
3446 |
400.59 |
| Jul 17 2020 |
2369 |
473.17 |
| Jul 17 2020 |
5266 |
455.02 |
| Jul 17 2020 |
2348 |
396.12 |
| Jul 17 2020 |
3633 |
400.59 |
| Jul 10 2020 |
2612 |
473.17 |
| Jul 10 2020 |
5487 |
455.02 |
| Jul 10 2020 |
2540 |
396.12 |
| Jul 10 2020 |
3858 |
400.59 |
| Jul 03 2020 |
2682 |
473.17 |
| Jul 03 2020 |
5630 |
455.02 |
| Jul 03 2020 |
2553 |
396.12 |
| Jul 03 2020 |
3876 |
400.59 |
| Jun 26 2020 |
2899 |
473.17 |
| Jun 26 2020 |
5898 |
455.02 |
| Jun 26 2020 |
2779 |
396.12 |
| Jun 26 2020 |
4142 |
400.59 |
| Jun 19 2020 |
2983 |
473.17 |
| Jun 19 2020 |
6040 |
455.02 |
| Jun 19 2020 |
2892 |
396.12 |
| Jun 19 2020 |
4358 |
400.59 |
| Jun 12 2020 |
3112 |
473.17 |
| Jun 12 2020 |
6308 |
455.02 |
| Jun 12 2020 |
2989 |
396.12 |
| Jun 12 2020 |
4486 |
400.59 |
| Jun 05 2020 |
3249 |
473.17 |
| Jun 05 2020 |
6437 |
455.02 |
| Jun 05 2020 |
3109 |
396.06 |
| Jun 05 2020 |
4629 |
400.59 |
| May 29 2020 |
3473 |
473.17 |
| May 29 2020 |
6645 |
455.02 |
| May 29 2020 |
3213 |
396.06 |
| May 29 2020 |
4790 |
400.59 |
| May 22 2020 |
3608 |
473.17 |
| May 22 2020 |
6891 |
455.02 |
| May 22 2020 |
2737 |
385.62 |
| May 22 2020 |
4986 |
400.59 |
| May 15 2020 |
4100 |
473.17 |
| May 15 2020 |
7243 |
455.02 |
| May 15 2020 |
2810 |
385.62 |
| May 15 2020 |
5193 |
400.59 |
| May 08 2020 |
4232 |
473.17 |
| May 08 2020 |
7405 |
455.02 |
| May 08 2020 |
2864 |
385.62 |
| May 08 2020 |
5316 |
400.59 |
| May 01 2020 |
4660 |
473.17 |
| May 01 2020 |
7806 |
455.02 |
| May 01 2020 |
3035 |
385.62 |
| May 01 2020 |
5673 |
400.59 |
| Apr 24 2020 |
4745 |
473.17 |
| Apr 24 2020 |
8120 |
455.02 |
| Apr 24 2020 |
3140 |
385.62 |
| Apr 24 2020 |
5984 |
400.59 |
| Apr 17 2020 |
4753 |
473.17 |
| Apr 17 2020 |
8446 |
455.02 |
| Apr 17 2020 |
3152 |
385.62 |
| Apr 17 2020 |
6147 |
400.59 |
| Apr 10 2020 |
4867 |
473.17 |
| Apr 10 2020 |
8691 |
455.02 |
| Apr 10 2020 |
3213 |
385.62 |
| Apr 10 2020 |
6289 |
400.59 |
| Apr 03 2020 |
5176 |
473.17 |
| Apr 03 2020 |
9015 |
455.02 |
| Apr 03 2020 |
3310 |
385.62 |
| Apr 03 2020 |
6495 |
400.59 |
| Mar 27 2020 |
5533 |
473.17 |
| Mar 27 2020 |
8446 |
444.92 |
| Mar 27 2020 |
3379 |
385.62 |
| Mar 27 2020 |
6719 |
400.59 |
| Mar 20 2020 |
5637 |
473.17 |
| Mar 20 2020 |
8576 |
444.92 |
| Mar 20 2020 |
3428 |
385.62 |
| Mar 20 2020 |
6822 |
400.59 |
| Mar 13 2020 |
5542 |
473.17 |
| Mar 13 2020 |
8762 |
444.92 |
| Mar 13 2020 |
3466 |
385.62 |
| Mar 13 2020 |
6915 |
400.59 |
| Mar 06 2020 |
5615 |
473.17 |
| Mar 06 2020 |
8916 |
444.92 |
| Mar 06 2020 |
3497 |
385.62 |
| Mar 06 2020 |
6979 |
400.59 |
| Feb 28 2020 |
5843 |
473.17 |
| Feb 28 2020 |
8981 |
444.92 |
| Feb 28 2020 |
3483 |
385.62 |
| Feb 28 2020 |
7020 |
400.59 |
| Feb 21 2020 |
8818 |
444.92 |
| Feb 21 2020 |
3766 |
390.12 |
| Feb 21 2020 |
6610 |
397.62 |
| Feb 14 2020 |
8852 |
444.92 |
| Feb 14 2020 |
3780 |
390.12 |
| Feb 14 2020 |
6622 |
397.62 |
| Feb 07 2020 |
8834 |
444.92 |
| Feb 07 2020 |
5350 |
410.37 |
| Feb 07 2020 |
7361 |
404.48 |
| Jan 31 2020 |
8896 |
444.92 |
| Jan 31 2020 |
5372 |
410.37 |
| Jan 31 2020 |
7384 |
404.48 |
| Jan 24 2020 |
8890 |
444.92 |
| Jan 24 2020 |
5381 |
410.37 |
| Jan 24 2020 |
7385 |
404.48 |
| Jan 17 2020 |
8897 |
444.92 |
| Jan 17 2020 |
5355 |
410.37 |
| Jan 17 2020 |
7350 |
404.48 |
| Jan 10 2020 |
8897 |
444.92 |
| Jan 10 2020 |
5354 |
410.37 |
| Jan 10 2020 |
7350 |
404.48 |
| Jan 03 2020 |
8899 |
444.92 |
| Jan 03 2020 |
5359 |
410.37 |
| Jan 03 2020 |
7358 |
404.48 |
| Dec 27 2019 |
8899 |
444.92 |
| Dec 27 2019 |
5355 |
410.37 |
| Dec 27 2019 |
7357 |
404.48 |
| Dec 20 2019 |
8899 |
444.92 |
| Dec 20 2019 |
5355 |
410.37 |
| Dec 20 2019 |
7357 |
404.48 |
| Dec 13 2019 |
8899 |
444.92 |
| Dec 13 2019 |
5355 |
410.37 |
| Dec 13 2019 |
7357 |
404.48 |
| Dec 06 2019 |
8899 |
444.92 |
| Dec 06 2019 |
5351 |
410.37 |
| Dec 06 2019 |
7353 |
404.48 |
| Nov 29 2019 |
8899 |
444.92 |
| Nov 29 2019 |
5342 |
410.37 |
| Nov 29 2019 |
7356 |
404.48 |
| Nov 22 2019 |
8899 |
444.92 |
| Nov 22 2019 |
5342 |
410.37 |
| Nov 22 2019 |
7356 |
404.48 |
| Nov 15 2019 |
8899 |
444.92 |
| Nov 15 2019 |
5343 |
410.37 |
| Nov 15 2019 |
7361 |
404.48 |
| Nov 08 2019 |
8883 |
444.92 |
| Nov 08 2019 |
5344 |
410.37 |
| Nov 08 2019 |
7331 |
404.48 |
| Nov 01 2019 |
8703 |
444.92 |
| Nov 01 2019 |
5337 |
410.37 |
| Nov 01 2019 |
7225 |
404.48 |
| Oct 25 2019 |
8703 |
444.92 |
| Oct 25 2019 |
5349 |
410.37 |
| Oct 25 2019 |
7235 |
404.48 |
| Oct 18 2019 |
8738 |
444.92 |
| Oct 18 2019 |
5349 |
410.37 |
| Oct 18 2019 |
7243 |
404.48 |
| Oct 11 2019 |
8718 |
444.92 |
| Oct 11 2019 |
5348 |
410.37 |
| Oct 11 2019 |
7240 |
404.48 |
| Oct 04 2019 |
8701 |
444.92 |
| Oct 04 2019 |
5355 |
410.37 |
| Oct 04 2019 |
7237 |
404.48 |
| Sep 27 2019 |
8704 |
444.92 |
| Sep 27 2019 |
5347 |
410.37 |
| Sep 27 2019 |
7309 |
404.48 |
| Sep 20 2019 |
8689 |
444.92 |
| Sep 20 2019 |
5356 |
410.37 |
| Sep 20 2019 |
7320 |
404.48 |
| Sep 13 2019 |
8750 |
444.92 |
| Sep 13 2019 |
5334 |
410.37 |
| Sep 13 2019 |
7327 |
404.48 |
| Sep 06 2019 |
8922 |
444.92 |
| Sep 06 2019 |
5332 |
410.37 |
| Sep 06 2019 |
7434 |
404.48 |
| Aug 30 2019 |
8989 |
444.92 |
| Aug 30 2019 |
4603 |
401.12 |
| Aug 30 2019 |
7495 |
404.48 |
| Aug 23 2019 |
7537 |
429.34 |
| Aug 23 2019 |
4649 |
401.12 |
| Aug 23 2019 |
6824 |
398.13 |
| Aug 16 2019 |
8566 |
439.8 |
| Aug 16 2019 |
5667 |
412.5 |
| Aug 16 2019 |
8355 |
410.8 |
| Aug 09 2019 |
5153 |
403.71 |
| Aug 09 2019 |
5676 |
412.5 |
| Aug 09 2019 |
6653 |
396.36 |
| Aug 02 2019 |
5207 |
403.71 |
| Aug 02 2019 |
5723 |
412.5 |
| Aug 02 2019 |
6691 |
396.36 |
| Jul 26 2019 |
5237 |
403.71 |
| Jul 26 2019 |
5968 |
414.45 |
| Jul 26 2019 |
6755 |
396.36 |
| Jul 19 2019 |
5367 |
403.71 |
| Jul 19 2019 |
7448 |
430.08 |
| Jul 19 2019 |
7839 |
405.01 |
| Jul 12 2019 |
5394 |
403.71 |
| Jul 12 2019 |
7610 |
430.08 |
| Jul 12 2019 |
7979 |
405.01 |
| Jul 05 2019 |
5567 |
403.71 |
| Jul 05 2019 |
7895 |
430.08 |
| Jul 05 2019 |
8237 |
405.01 |
| Jun 28 2019 |
5606 |
403.71 |
| Jun 28 2019 |
8007 |
430.08 |
| Jun 28 2019 |
8365 |
405.01 |
| Jun 21 2019 |
5603 |
403.71 |
| Jun 21 2019 |
7975 |
430.08 |
| Jun 21 2019 |
8302 |
405.01 |
| Jun 14 2019 |
5600 |
403.71 |
| Jun 14 2019 |
8653 |
435.27 |
| Jun 14 2019 |
9372 |
413.18 |
| Jun 07 2019 |
5641 |
403.71 |
| Jun 07 2019 |
8790 |
435.27 |
| Jun 07 2019 |
9497 |
413.18 |
| May 31 2019 |
5644 |
403.71 |
| May 31 2019 |
8777 |
435.27 |
| May 31 2019 |
9513 |
413.18 |
| May 24 2019 |
5625 |
403.71 |
| May 24 2019 |
10690 |
453.13 |
| May 24 2019 |
12364 |
433.36 |
| May 17 2019 |
5652 |
403.71 |
| May 17 2019 |
10754 |
453.13 |
| May 17 2019 |
12374 |
433.36 |
| May 10 2019 |
5691 |
403.71 |
| May 10 2019 |
10729 |
453.13 |
| May 10 2019 |
12314 |
433.36 |
| May 03 2019 |
5751 |
403.71 |
| May 03 2019 |
10730 |
453.13 |
| May 03 2019 |
12375 |
433.36 |
| Apr 26 2019 |
5801 |
403.71 |
| Apr 26 2019 |
10722 |
453.13 |
| Apr 26 2019 |
12151 |
433.36 |
| Apr 19 2019 |
5763 |
403.71 |
| Apr 19 2019 |
10850 |
453.13 |
| Apr 19 2019 |
12107 |
433.36 |
| Apr 18 2019 |
5776 |
403.71 |
| Apr 18 2019 |
10863 |
453.13 |
| Apr 12 2019 |
5754 |
403.71 |
| Apr 12 2019 |
5230 |
394.26 |
| Apr 12 2019 |
5380 |
378.39 |
| Apr 05 2019 |
5519 |
403.71 |
| Apr 05 2019 |
5132 |
394.26 |
| Apr 05 2019 |
5226 |
378.39 |
| Mar 29 2019 |
2713 |
367.63 |
| Mar 29 2019 |
5073 |
394.26 |
| Mar 29 2019 |
5198 |
378.39 |
| Mar 22 2019 |
2701 |
367.63 |
| Mar 22 2019 |
5040 |
394.26 |
| Mar 22 2019 |
5190 |
378.39 |
| Mar 15 2019 |
1971 |
360.02 |
| Mar 15 2019 |
5016 |
397.64 |
| Mar 15 2019 |
4349 |
385.22 |
| Mar 15 2019 |
5096 |
376.72 |
| Mar 08 2019 |
1878 |
360.02 |
| Mar 08 2019 |
4908 |
397.64 |
| Mar 08 2019 |
4324 |
385.22 |
| Mar 08 2019 |
5001 |
376.72 |
| Mar 01 2019 |
1920 |
360.02 |
| Mar 01 2019 |
4948 |
397.64 |
| Mar 01 2019 |
4334 |
385.22 |
| Mar 01 2019 |
5038 |
376.72 |
| Feb 22 2019 |
1923 |
360.02 |
| Feb 22 2019 |
4966 |
397.64 |
| Feb 22 2019 |
4351 |
385.22 |
| Feb 22 2019 |
5063 |
376.72 |
| Feb 15 2019 |
3698 |
406.82 |
| Feb 15 2019 |
5600 |
405.03 |
| Feb 15 2019 |
3620 |
375.22 |
| Feb 15 2019 |
5063 |
376.72 |
| Feb 08 2019 |
3807 |
406.82 |
| Feb 08 2019 |
5580 |
405.03 |
| Feb 08 2019 |
3609 |
375.22 |
| Feb 08 2019 |
5035 |
376.72 |
| Feb 01 2019 |
3812 |
406.82 |
| Feb 01 2019 |
5585 |
405.03 |
| Feb 01 2019 |
3624 |
375.22 |
| Feb 01 2019 |
5047 |
376.72 |
| Jan 25 2019 |
3812 |
406.82 |
| Jan 25 2019 |
5583 |
405.03 |
| Jan 25 2019 |
3622 |
375.22 |
| Jan 25 2019 |
5056 |
376.72 |
| Jan 18 2019 |
3821 |
406.82 |
| Jan 18 2019 |
5626 |
405.03 |
| Jan 18 2019 |
3631 |
375.22 |
| Jan 18 2019 |
5074 |
376.72 |
| Jan 11 2019 |
3821 |
406.82 |
| Jan 11 2019 |
5626 |
405.03 |
| Jan 11 2019 |
3635 |
375.22 |
| Jan 11 2019 |
5073 |
376.72 |
| Jan 04 2019 |
3821 |
406.82 |
| Jan 04 2019 |
5627 |
405.03 |
| Jan 04 2019 |
3643 |
375.22 |
| Jan 04 2019 |
5083 |
376.72 |
| Dec 28 2018 |
3824 |
406.82 |
| Dec 28 2018 |
5627 |
405.03 |
| Dec 28 2018 |
3643 |
375.22 |
| Dec 28 2018 |
5083 |
376.72 |
| Dec 21 2018 |
3824 |
406.82 |
| Dec 21 2018 |
5627 |
405.03 |
| Dec 21 2018 |
3643 |
375.22 |
| Dec 21 2018 |
5083 |
376.72 |
| Dec 14 2018 |
3824 |
406.82 |
| Dec 14 2018 |
5627 |
405.03 |
| Dec 14 2018 |
3643 |
375.22 |
| Dec 14 2018 |
5083 |
376.72 |
| Dec 07 2018 |
3812 |
406.82 |
| Dec 07 2018 |
5627 |
405.03 |
| Dec 07 2018 |
3641 |
375.22 |
| Dec 07 2018 |
5082 |
376.72 |
| Nov 30 2018 |
3812 |
406.82 |
| Nov 30 2018 |
5627 |
405.03 |
| Nov 30 2018 |
3641 |
375.22 |
| Nov 30 2018 |
5082 |
376.72 |
| Nov 23 2018 |
3812 |
406.82 |
| Nov 23 2018 |
5627 |
405.03 |
| Nov 23 2018 |
3641 |
375.22 |
| Nov 23 2018 |
5082 |
376.72 |
| Nov 16 2018 |
3812 |
406.82 |
| Nov 16 2018 |
5627 |
405.03 |
| Nov 16 2018 |
3641 |
375.22 |
| Nov 16 2018 |
5082 |
376.72 |
| Nov 09 2018 |
3812 |
406.82 |
| Nov 09 2018 |
5627 |
405.03 |
| Nov 09 2018 |
3641 |
375.22 |
| Nov 09 2018 |
5082 |
376.72 |
| Nov 02 2018 |
3812 |
406.82 |
| Nov 02 2018 |
5627 |
405.03 |
| Nov 02 2018 |
3641 |
375.22 |
| Nov 02 2018 |
5069 |
376.72 |
| Oct 26 2018 |
3812 |
406.82 |
| Oct 26 2018 |
5623 |
405.03 |
| Oct 26 2018 |
3641 |
375.22 |
| Oct 26 2018 |
5069 |
376.72 |
| Oct 19 2018 |
3812 |
406.82 |
| Oct 19 2018 |
5640 |
405.03 |
| Oct 19 2018 |
3641 |
375.22 |
| Oct 19 2018 |
5072 |
376.72 |
| Oct 12 2018 |
3810 |
406.82 |
| Oct 12 2018 |
5617 |
405.03 |
| Oct 12 2018 |
3629 |
375.22 |
| Oct 12 2018 |
5058 |
376.72 |
| Oct 05 2018 |
3810 |
406.82 |
| Oct 05 2018 |
5638 |
405.03 |
| Oct 05 2018 |
3627 |
375.22 |
| Oct 05 2018 |
5100 |
376.72 |
| Sep 28 2018 |
3815 |
406.82 |
| Sep 28 2018 |
5493 |
405.03 |
| Sep 28 2018 |
3631 |
375.22 |
| Sep 28 2018 |
5007 |
376.72 |
| Sep 21 2018 |
3768 |
406.82 |
| Sep 21 2018 |
5474 |
405.03 |
| Sep 21 2018 |
3621 |
375.22 |
| Sep 21 2018 |
5005 |
376.72 |
| Sep 14 2018 |
3828 |
406.82 |
| Sep 14 2018 |
5472 |
405.03 |
| Sep 14 2018 |
3545 |
373.83 |
| Sep 14 2018 |
5024 |
376.72 |
| Sep 07 2018 |
3843 |
406.82 |
| Sep 07 2018 |
5560 |
405.03 |
| Sep 07 2018 |
3582 |
373.83 |
| Sep 07 2018 |
5101 |
376.72 |
| Aug 31 2018 |
3903 |
406.82 |
| Aug 31 2018 |
5605 |
405.03 |
| Aug 31 2018 |
3574 |
372.86 |
| Aug 31 2018 |
4539 |
369.8 |
| Aug 24 2018 |
3955 |
406.82 |
| Aug 24 2018 |
5610 |
405.03 |
| Aug 24 2018 |
3547 |
372.86 |
| Aug 24 2018 |
4513 |
369.8 |
| Aug 17 2018 |
3943 |
406.82 |
| Aug 17 2018 |
5595 |
405.03 |
| Aug 17 2018 |
3572 |
372.86 |
| Aug 17 2018 |
4529 |
369.8 |
| Aug 10 2018 |
3943 |
406.82 |
| Aug 10 2018 |
6716 |
417.49 |
| Aug 10 2018 |
3582 |
372.86 |
| Aug 10 2018 |
4483 |
368.3 |
| Aug 03 2018 |
3961 |
406.82 |
| Aug 03 2018 |
6848 |
417.49 |
| Aug 03 2018 |
3640 |
372.86 |
| Aug 03 2018 |
4571 |
368.3 |
| Jul 27 2018 |
4003 |
406.82 |
| Jul 27 2018 |
6897 |
417.49 |
| Jul 27 2018 |
3628 |
372.86 |
| Jul 27 2018 |
4583 |
368.3 |
| Jul 20 2018 |
4080 |
406.82 |
| Jul 20 2018 |
6879 |
417.49 |
| Jul 20 2018 |
3699 |
372.86 |
| Jul 20 2018 |
4663 |
368.3 |
| Jul 13 2018 |
4140 |
406.82 |
| Jul 13 2018 |
7039 |
417.49 |
| Jul 13 2018 |
3545 |
372.86 |
| Jul 13 2018 |
4543 |
368.3 |
| Jul 06 2018 |
4137 |
406.82 |
| Jul 06 2018 |
6842 |
417.49 |
| Jul 06 2018 |
3416 |
372.86 |
| Jul 06 2018 |
4311 |
368.3 |
| Jun 29 2018 |
4115 |
406.82 |
| Jun 29 2018 |
6869 |
417.49 |
| Jun 29 2018 |
3448 |
372.86 |
| Jun 29 2018 |
4356 |
368.3 |
| Jun 22 2018 |
4202 |
406.82 |
| Jun 22 2018 |
7027 |
417.49 |
| Jun 22 2018 |
3607 |
372.86 |
| Jun 22 2018 |
4506 |
368.3 |
| Jun 15 2018 |
4214 |
406.82 |
| Jun 15 2018 |
7071 |
417.49 |
| Jun 15 2018 |
3639 |
372.86 |
| Jun 15 2018 |
4543 |
368.3 |
| Jun 08 2018 |
4294 |
406.82 |
| Jun 08 2018 |
7112 |
417.49 |
| Jun 08 2018 |
3706 |
372.86 |
| Jun 08 2018 |
4625 |
368.3 |
| Jun 01 2018 |
4266 |
406.82 |
| Jun 01 2018 |
7389 |
417.49 |
| Jun 01 2018 |
3728 |
372.86 |
| Jun 01 2018 |
4848 |
368.3 |
| May 25 2018 |
4259 |
406.82 |
| May 25 2018 |
7424 |
417.49 |
| May 25 2018 |
3828 |
372.86 |
| May 25 2018 |
4918 |
368.3 |
| May 18 2018 |
4215 |
406.82 |
| May 18 2018 |
7733 |
419.89 |
| May 18 2018 |
3858 |
372.86 |
| May 18 2018 |
4889 |
368.3 |
| May 11 2018 |
4164 |
406.82 |
| May 11 2018 |
7747 |
419.89 |
| May 11 2018 |
3828 |
372.86 |
| May 11 2018 |
4961 |
368.3 |
| May 04 2018 |
4195 |
406.82 |
| May 04 2018 |
7923 |
419.89 |
| May 04 2018 |
3949 |
372.86 |
| May 04 2018 |
5052 |
368.3 |
| Apr 27 2018 |
4263 |
406.82 |
| Apr 27 2018 |
7914 |
419.89 |
| Apr 27 2018 |
3954 |
372.86 |
| Apr 27 2018 |
5063 |
368.3 |
| Apr 20 2018 |
4237 |
406.82 |
| Apr 20 2018 |
7899 |
419.89 |
| Apr 20 2018 |
4014 |
372.86 |
| Apr 20 2018 |
5100 |
368.3 |
| Apr 13 2018 |
4168 |
406.82 |
| Apr 13 2018 |
7861 |
419.89 |
| Apr 13 2018 |
4127 |
374.56 |
| Apr 13 2018 |
6701 |
384.31 |
| Apr 06 2018 |
4174 |
406.82 |
| Apr 06 2018 |
8019 |
419.89 |
| Apr 06 2018 |
4124 |
374.56 |
| Apr 06 2018 |
6741 |
384.31 |
| Mar 30 2018 |
4178 |
406.82 |
| Mar 30 2018 |
8247 |
419.89 |
| Mar 30 2018 |
4172 |
374.56 |
| Mar 30 2018 |
6852 |
384.31 |
| Mar 23 2018 |
4167 |
406.82 |
| Mar 23 2018 |
8370 |
419.89 |
| Mar 23 2018 |
4197 |
374.56 |
| Mar 23 2018 |
6937 |
384.31 |
| Mar 16 2018 |
6193 |
453.61 |
| Mar 16 2018 |
9016 |
427.13 |
| Mar 16 2018 |
3391 |
362.96 |
| Mar 16 2018 |
8187 |
394.61 |
| Mar 09 2018 |
7936 |
416.1 |
| Mar 09 2018 |
3016 |
356.33 |
| Mar 09 2018 |
4263 |
356.33 |
| Mar 02 2018 |
7981 |
416.1 |
| Mar 02 2018 |
3029 |
356.33 |
| Mar 02 2018 |
4414 |
356.33 |
| Feb 23 2018 |
8069 |
416.1 |
| Feb 23 2018 |
3056 |
356.33 |
| Feb 23 2018 |
4446 |
356.33 |
| Feb 16 2018 |
8090 |
416.1 |
| Feb 16 2018 |
3055 |
356.33 |
| Feb 16 2018 |
4456 |
356.33 |
| Feb 09 2018 |
5478 |
389.73 |
| Feb 09 2018 |
3056 |
356.33 |
| Feb 09 2018 |
4457 |
356.33 |
| Feb 02 2018 |
5473 |
389.73 |
| Feb 02 2018 |
3059 |
356.33 |
| Feb 02 2018 |
4467 |
356.33 |
| Jan 26 2018 |
5497 |
389.73 |
| Jan 26 2018 |
3061 |
356.33 |
| Jan 26 2018 |
4468 |
356.33 |
| Jan 19 2018 |
5500 |
389.73 |
| Jan 19 2018 |
3061 |
356.33 |
| Jan 19 2018 |
4468 |
356.33 |
| Jan 12 2018 |
5505 |
389.73 |
| Jan 12 2018 |
3067 |
356.33 |
| Jan 12 2018 |
4481 |
356.33 |
| Jan 05 2018 |
5505 |
389.73 |
| Jan 05 2018 |
3071 |
356.33 |
| Jan 05 2018 |
4484 |
356.33 |
| Dec 29 2017 |
5505 |
389.73 |
| Dec 29 2017 |
3071 |
356.33 |
| Dec 29 2017 |
4484 |
356.33 |
| Dec 22 2017 |
5505 |
389.73 |
| Dec 22 2017 |
3071 |
356.33 |
| Dec 22 2017 |
4484 |
356.33 |
| Dec 15 2017 |
5505 |
389.73 |
| Dec 15 2017 |
3072 |
356.33 |
| Dec 15 2017 |
4483 |
356.33 |
| Dec 08 2017 |
5505 |
389.73 |
| Dec 08 2017 |
3072 |
356.33 |
| Dec 08 2017 |
4483 |
356.33 |
| Dec 01 2017 |
5505 |
389.73 |
| Dec 01 2017 |
3072 |
356.33 |
| Dec 01 2017 |
4483 |
356.33 |
| Nov 24 2017 |
5505 |
389.73 |
| Nov 24 2017 |
3072 |
356.33 |
| Nov 24 2017 |
4483 |
356.33 |
| Nov 17 2017 |
5505 |
389.73 |
| Nov 17 2017 |
3072 |
356.33 |
| Nov 17 2017 |
4483 |
356.33 |
| Nov 10 2017 |
5511 |
389.73 |
| Nov 10 2017 |
3072 |
356.33 |
| Nov 10 2017 |
4487 |
356.33 |
| Nov 03 2017 |
5511 |
389.73 |
| Nov 03 2017 |
3072 |
356.33 |
| Nov 03 2017 |
4487 |
356.33 |
| Oct 27 2017 |
5558 |
389.73 |
| Oct 27 2017 |
3072 |
356.33 |
| Oct 27 2017 |
4512 |
356.33 |
| Oct 20 2017 |
5516 |
389.73 |
| Oct 20 2017 |
3079 |
356.33 |
| Oct 20 2017 |
4502 |
356.33 |
| Oct 13 2017 |
5542 |
389.73 |
| Oct 13 2017 |
3079 |
356.33 |
| Oct 13 2017 |
4514 |
356.33 |
| Oct 06 2017 |
5548 |
389.73 |
| Oct 06 2017 |
3078 |
356.33 |
| Oct 06 2017 |
4514 |
356.33 |
| Sep 29 2017 |
5547 |
389.73 |
| Sep 29 2017 |
3079 |
356.33 |
| Sep 29 2017 |
4473 |
356.33 |
| Sep 22 2017 |
5630 |
389.73 |
| Sep 22 2017 |
3075 |
356.33 |
| Sep 22 2017 |
4513 |
356.33 |
| Sep 15 2017 |
5653 |
389.73 |
| Sep 15 2017 |
2398 |
343.26 |
| Sep 15 2017 |
3578 |
343.26 |
| Sep 08 2017 |
5621 |
389.73 |
| Sep 08 2017 |
2429 |
343.26 |
| Sep 08 2017 |
3634 |
343.26 |
| Sep 01 2017 |
5624 |
389.73 |
| Sep 01 2017 |
1809 |
329.16 |
| Sep 01 2017 |
3604 |
343.26 |
| Aug 25 2017 |
5990 |
389.73 |
| Aug 25 2017 |
1811 |
329.16 |
| Aug 25 2017 |
3937 |
343.26 |
| Aug 18 2017 |
6023 |
389.73 |
| Aug 18 2017 |
1847 |
329.16 |
| Aug 18 2017 |
3977 |
343.26 |
| Aug 11 2017 |
6067 |
389.73 |
| Aug 11 2017 |
1823 |
329.16 |
| Aug 11 2017 |
4024 |
343.26 |
| Aug 04 2017 |
6100 |
389.73 |
| Aug 04 2017 |
1857 |
329.16 |
| Aug 04 2017 |
4070 |
343.26 |
| Jul 28 2017 |
6154 |
389.73 |
| Jul 28 2017 |
1883 |
329.16 |
| Jul 28 2017 |
4105 |
343.26 |
| Jul 21 2017 |
6276 |
389.73 |
| Jul 21 2017 |
2627 |
343.92 |
| Jul 21 2017 |
5350 |
357.61 |
| Jul 14 2017 |
6332 |
389.73 |
| Jul 14 2017 |
2671 |
343.92 |
| Jul 14 2017 |
4282 |
343.92 |
| Jul 07 2017 |
6374 |
389.73 |
| Jul 07 2017 |
2708 |
343.92 |
| Jul 07 2017 |
3705 |
335.08 |
| Jun 30 2017 |
6399 |
389.73 |
| Jun 30 2017 |
3176 |
352 |
| Jun 30 2017 |
3716 |
335.08 |
| Jun 23 2017 |
6529 |
389.73 |
| Jun 23 2017 |
3969 |
352 |
| Jun 23 2017 |
3739 |
335.08 |
| Jun 16 2017 |
6537 |
389.73 |
| Jun 16 2017 |
4089 |
352 |
| Jun 16 2017 |
3759 |
335.08 |
| Jun 09 2017 |
6386 |
389.73 |
| Jun 09 2017 |
4146 |
352 |
| Jun 09 2017 |
3674 |
335.08 |
| Jun 02 2017 |
6627 |
389.73 |
| Jun 02 2017 |
4182 |
352 |
| Jun 02 2017 |
3820 |
335.08 |
| May 26 2017 |
6648 |
389.73 |
| May 26 2017 |
4227 |
352 |
| May 26 2017 |
3840 |
335.08 |
| May 19 2017 |
5582 |
377.28 |
| May 19 2017 |
4223 |
352 |
| May 19 2017 |
3870 |
335.08 |
| May 12 2017 |
5628 |
377.28 |
| May 12 2017 |
4302 |
352 |
| May 12 2017 |
3886 |
335.08 |
| May 05 2017 |
5692 |
377.28 |
| May 05 2017 |
4380 |
352 |
| May 05 2017 |
3940 |
335.08 |
| Apr 28 2017 |
5670 |
377.28 |
| Apr 28 2017 |
4779 |
359.24 |
| Apr 28 2017 |
4740 |
345.92 |
| Apr 21 2017 |
5763 |
377.28 |
| Apr 21 2017 |
4911 |
359.24 |
| Apr 21 2017 |
4790 |
345.92 |
| Apr 14 2017 |
5837 |
377.28 |
| Apr 14 2017 |
4978 |
359.24 |
| Apr 14 2017 |
4854 |
345.92 |
| Apr 07 2017 |
5807 |
377.28 |
| Apr 07 2017 |
5042 |
359.24 |
| Apr 07 2017 |
4743 |
345.92 |
| Mar 31 2017 |
5873 |
377.28 |
| Mar 31 2017 |
6063 |
370.34 |
| Mar 31 2017 |
6305 |
361.77 |
| Mar 24 2017 |
5781 |
377.28 |
| Mar 24 2017 |
3671 |
338.49 |
| Mar 24 2017 |
6252 |
361.77 |
| Mar 17 2017 |
5870 |
377.28 |
| Mar 17 2017 |
7982 |
377.28 |
| Mar 10 2017 |
4747 |
363.36 |
| Mar 10 2017 |
6480 |
363.36 |
| Mar 03 2017 |
4760 |
363.36 |
| Mar 03 2017 |
6505 |
363.36 |
| Feb 24 2017 |
4799 |
363.36 |
| Feb 24 2017 |
6543 |
363.36 |
| Feb 17 2017 |
4826 |
363.36 |
| Feb 17 2017 |
6588 |
363.36 |
