Apr 02 2014 |
18094 |
455.94 |
Apr 02 2014 |
25290 |
455.94 |
Mar 26 2014 |
17707 |
455.94 |
Mar 26 2014 |
23399 |
511.19 |
Mar 26 2014 |
29254 |
483.57 |
Mar 19 2014 |
17602 |
455.94 |
Mar 19 2014 |
23540 |
511.19 |
Mar 19 2014 |
29231 |
483.57 |
Mar 12 2014 |
17632 |
455.94 |
Mar 12 2014 |
23526 |
511.19 |
Mar 12 2014 |
29256 |
483.57 |
Mar 05 2014 |
17344 |
455.94 |
Mar 05 2014 |
23529 |
511.19 |
Mar 05 2014 |
29076 |
483.57 |
Feb 26 2014 |
17288 |
455.94 |
Feb 26 2014 |
23531 |
511.19 |
Feb 26 2014 |
28997 |
483.57 |
Feb 19 2014 |
17395 |
455.94 |
Feb 19 2014 |
23563 |
511.19 |
Feb 19 2014 |
29011 |
483.57 |
Feb 12 2014 |
17357 |
455.94 |
Feb 12 2014 |
23535 |
511.19 |
Feb 12 2014 |
28931 |
483.57 |
Feb 05 2014 |
17384 |
455.94 |
Feb 05 2014 |
23711 |
511.19 |
Feb 05 2014 |
29044 |
483.57 |
Jan 29 2014 |
17287 |
455.94 |
Jan 29 2014 |
23886 |
511.19 |
Jan 29 2014 |
29058 |
483.57 |
Jan 22 2014 |
17206 |
455.94 |
Jan 22 2014 |
23818 |
511.19 |
Jan 22 2014 |
28925 |
483.57 |
Jan 15 2014 |
17222 |
455.94 |
Jan 15 2014 |
23893 |
511.19 |
Jan 15 2014 |
28987 |
483.57 |
Jan 08 2014 |
17098 |
455.94 |
Jan 08 2014 |
23941 |
511.19 |
Jan 08 2014 |
28896 |
483.57 |
Jan 01 2014 |
17098 |
455.94 |
Jan 01 2014 |
23947 |
511.19 |
Jan 01 2014 |
28902 |
483.57 |
Dec 25 2013 |
17098 |
455.94 |
Dec 25 2013 |
23947 |
511.19 |
Dec 25 2013 |
28914 |
483.57 |
Dec 18 2013 |
17098 |
455.94 |
Dec 18 2013 |
23947 |
511.19 |
Dec 18 2013 |
28914 |
483.57 |
Dec 11 2013 |
17099 |
455.94 |
Dec 11 2013 |
23947 |
511.19 |
Dec 11 2013 |
28915 |
483.57 |
Dec 04 2013 |
17100 |
455.94 |
Dec 04 2013 |
23949 |
511.19 |
Dec 04 2013 |
28918 |
483.57 |
Nov 27 2013 |
17100 |
455.94 |
Nov 27 2013 |
23949 |
511.19 |
Nov 27 2013 |
28918 |
483.57 |
Nov 20 2013 |
17100 |
455.94 |
Nov 20 2013 |
23949 |
511.19 |
Nov 20 2013 |
28919 |
483.57 |
Nov 13 2013 |
17101 |
455.94 |
Nov 13 2013 |
23950 |
511.19 |
Nov 13 2013 |
28921 |
483.57 |
Nov 06 2013 |
17101 |
455.94 |
Nov 06 2013 |
23951 |
511.19 |
Nov 06 2013 |
28922 |
483.57 |
Oct 30 2013 |
17101 |
455.94 |
Oct 30 2013 |
23949 |
511.19 |
Oct 30 2013 |
28920 |
483.57 |
Oct 23 2013 |
17095 |
455.94 |
Oct 23 2013 |
23950 |
511.19 |
Oct 23 2013 |
28919 |
483.57 |
Oct 16 2013 |
17106 |
455.94 |
Oct 16 2013 |
23891 |
511.19 |
Oct 16 2013 |
28885 |
483.57 |
Oct 09 2013 |
16898 |
455.94 |
Oct 09 2013 |
23862 |
511.19 |
Oct 09 2013 |
28635 |
483.57 |
Oct 02 2013 |
16938 |
455.94 |
Oct 02 2013 |
23850 |
511.19 |
Oct 02 2013 |
28708 |
483.57 |
Sep 25 2013 |
16922 |
455.94 |
Sep 25 2013 |
23752 |
511.19 |
Sep 25 2013 |
28672 |
483.57 |
Sep 18 2013 |
16774 |
455.94 |
Sep 18 2013 |
23634 |
511.19 |
Sep 18 2013 |
28401 |
483.57 |
Sep 11 2013 |
16736 |
455.94 |
Sep 11 2013 |
23470 |
511.19 |
Sep 11 2013 |
28206 |
483.57 |
Sep 04 2013 |
16915 |
455.94 |
Sep 04 2013 |
23394 |
511.19 |
Sep 04 2013 |
28382 |
483.57 |
Aug 28 2013 |
16847 |
455.94 |
Aug 28 2013 |
23297 |
511.19 |
Aug 28 2013 |
28280 |
483.57 |
Aug 21 2013 |
16967 |
455.94 |
Aug 21 2013 |
23435 |
511.19 |
Aug 21 2013 |
28490 |
483.57 |
Aug 14 2013 |
16978 |
455.94 |
Aug 14 2013 |
23558 |
511.19 |
Aug 14 2013 |
28216 |
483.57 |
Aug 07 2013 |
16978 |
455.94 |
Aug 07 2013 |
23827 |
511.19 |
Aug 07 2013 |
28479 |
483.57 |
Jul 31 2013 |
17272 |
455.94 |
Jul 31 2013 |
24036 |
511.19 |
Jul 31 2013 |
28839 |
483.57 |
Jul 24 2013 |
17190 |
455.94 |
Jul 24 2013 |
24257 |
511.19 |
Jul 24 2013 |
29001 |
483.57 |
Jul 17 2013 |
17248 |
455.94 |
Jul 17 2013 |
24361 |
511.19 |
Jul 17 2013 |
29113 |
483.57 |
Jul 10 2013 |
17373 |
455.94 |
Jul 10 2013 |
24557 |
511.19 |
Jul 10 2013 |
29408 |
483.57 |
Jul 03 2013 |
17345 |
455.94 |
Jul 03 2013 |
24762 |
511.19 |
Jul 03 2013 |
29395 |
483.57 |
Jun 26 2013 |
17287 |
455.94 |
Jun 26 2013 |
25058 |
511.19 |
Jun 26 2013 |
29575 |
483.57 |
Jun 19 2013 |
17470 |
455.94 |
Jun 19 2013 |
25302 |
511.19 |
Jun 19 2013 |
29599 |
483.57 |
Jun 12 2013 |
17540 |
455.94 |
Jun 12 2013 |
25351 |
511.19 |
Jun 12 2013 |
29883 |
483.57 |
Jun 05 2013 |
17435 |
455.94 |
Jun 05 2013 |
24930 |
511.19 |
Jun 05 2013 |
29585 |
483.57 |
May 29 2013 |
17343 |
455.94 |
May 29 2013 |
25006 |
511.19 |
May 29 2013 |
29596 |
483.57 |
May 22 2013 |
17649 |
455.94 |
May 22 2013 |
25373 |
511.19 |
May 22 2013 |
30138 |
483.57 |
May 15 2013 |
17671 |
455.94 |
May 15 2013 |
25503 |
511.19 |
May 15 2013 |
30152 |
483.57 |
May 08 2013 |
17655 |
455.94 |
May 08 2013 |
25411 |
511.19 |
May 08 2013 |
30097 |
483.57 |
May 01 2013 |
17986 |
455.94 |
May 01 2013 |
25505 |
511.19 |
May 01 2013 |
30331 |
483.57 |
Apr 24 2013 |
17477 |
455.94 |
Apr 24 2013 |
25456 |
511.19 |
Apr 24 2013 |
30126 |
483.57 |
Apr 17 2013 |
17545 |
455.94 |
Apr 17 2013 |
25326 |
511.19 |
Apr 17 2013 |
30214 |
483.57 |
Apr 10 2013 |
17544 |
455.94 |
Apr 10 2013 |
24845 |
511.19 |
Apr 10 2013 |
30002 |
483.57 |
Apr 03 2013 |
24596 |
511.19 |
Apr 03 2013 |
33281 |
511.19 |
Aug 15 2009 |
3689 |
561.28 |
Aug 15 2009 |
5289 |
539.97 |
Aug 01 2009 |
3594 |
561.28 |
Aug 01 2009 |
5306 |
539.97 |
Jul 15 2009 |
3587 |
561.28 |
Jul 15 2009 |
5274 |
539.97 |
Jul 01 2009 |
3153 |
561.28 |
Jul 01 2009 |
5042 |
539.97 |
Jun 15 2009 |
3179 |
561.28 |
Jun 15 2009 |
4956 |
539.97 |
Jun 01 2009 |
2953 |
561.28 |
Jun 01 2009 |
4726 |
539.97 |
May 15 2009 |
996 |
518.66 |
May 15 2009 |
2952 |
561.28 |
May 15 2009 |
4831 |
539.97 |
May 01 2009 |
998 |
518.66 |
May 01 2009 |
2710 |
561.28 |
May 01 2009 |
4456 |
539.97 |
Apr 15 2009 |
998 |
518.66 |
Apr 15 2009 |
2668 |
561.28 |
Apr 15 2009 |
4263 |
539.97 |
Apr 01 2009 |
973 |
518.66 |
Apr 01 2009 |
2643 |
561.28 |
Apr 01 2009 |
4231 |
539.97 |
Oct 14 2008 |
783 |
518.66 |
Oct 14 2008 |
2442 |
561.28 |
Oct 14 2008 |
3810 |
539.97 |