| Apr 17 2024 |
74 |
367.91 |
| Apr 17 2024 |
86 |
367.91 |
| Apr 10 2024 |
76 |
367.91 |
| Apr 10 2024 |
86 |
367.91 |
| Apr 03 2024 |
71 |
367.91 |
| Apr 03 2024 |
86 |
367.91 |
| Mar 27 2024 |
72 |
367.91 |
| Mar 27 2024 |
65 |
370.18 |
| Mar 27 2024 |
298 |
368.67 |
| Mar 21 2024 |
70 |
367.91 |
| Mar 21 2024 |
64 |
370.18 |
| Mar 21 2024 |
299 |
368.67 |
| Mar 14 2024 |
160 |
370.34 |
| Mar 14 2024 |
63 |
370.18 |
| Mar 14 2024 |
302 |
370.3 |
| Mar 07 2024 |
160 |
370.34 |
| Mar 07 2024 |
62 |
370.18 |
| Mar 07 2024 |
302 |
370.3 |
| Feb 29 2024 |
151 |
370.34 |
| Feb 29 2024 |
62 |
370.18 |
| Feb 29 2024 |
294 |
370.3 |
| Feb 22 2024 |
157 |
373.17 |
| Feb 22 2024 |
80 |
379.98 |
| Feb 22 2024 |
310 |
372.57 |
| Feb 15 2024 |
154 |
373.17 |
| Feb 15 2024 |
82 |
379.98 |
| Feb 15 2024 |
308 |
372.57 |
| Feb 08 2024 |
132 |
373.17 |
| Feb 08 2024 |
82 |
379.98 |
| Feb 08 2024 |
284 |
372.57 |
| Feb 01 2024 |
134 |
374.18 |
| Feb 01 2024 |
284 |
391.75 |
| Feb 01 2024 |
268 |
370.84 |
| Jan 25 2024 |
134 |
374.18 |
| Jan 25 2024 |
286 |
391.75 |
| Jan 25 2024 |
269 |
370.84 |
| Jan 18 2024 |
134 |
374.18 |
| Jan 18 2024 |
287 |
391.75 |
| Jan 18 2024 |
270 |
370.84 |
| Jan 11 2024 |
134 |
374.18 |
| Jan 11 2024 |
286 |
391.75 |
| Jan 11 2024 |
270 |
370.84 |
| Jan 04 2024 |
134 |
374.18 |
| Jan 04 2024 |
286 |
391.75 |
| Jan 04 2024 |
270 |
370.84 |
| Dec 28 2023 |
134 |
374.18 |
| Dec 28 2023 |
286 |
391.75 |
| Dec 28 2023 |
270 |
370.84 |
| Dec 21 2023 |
134 |
374.18 |
| Dec 21 2023 |
286 |
391.75 |
| Dec 21 2023 |
270 |
370.84 |
| Dec 14 2023 |
134 |
374.18 |
| Dec 14 2023 |
286 |
391.75 |
| Dec 14 2023 |
269 |
370.84 |
| Dec 07 2023 |
134 |
374.18 |
| Dec 07 2023 |
286 |
391.75 |
| Dec 07 2023 |
269 |
370.84 |
| Nov 30 2023 |
134 |
374.18 |
| Nov 30 2023 |
287 |
391.75 |
| Nov 30 2023 |
271 |
370.84 |
| Nov 23 2023 |
134 |
374.18 |
| Nov 23 2023 |
287 |
391.75 |
| Nov 23 2023 |
269 |
370.84 |
| Nov 16 2023 |
134 |
374.18 |
| Nov 16 2023 |
287 |
391.75 |
| Nov 16 2023 |
269 |
370.84 |
| Nov 09 2023 |
134 |
374.18 |
| Nov 09 2023 |
288 |
391.75 |
| Nov 09 2023 |
269 |
370.84 |
| Nov 02 2023 |
134 |
374.18 |
| Nov 02 2023 |
288 |
391.75 |
| Nov 02 2023 |
269 |
370.84 |
| Oct 26 2023 |
134 |
374.18 |
| Oct 26 2023 |
288 |
391.75 |
| Oct 26 2023 |
270 |
370.84 |
| Oct 19 2023 |
134 |
374.18 |
| Oct 19 2023 |
288 |
391.75 |
| Oct 19 2023 |
262 |
370.84 |
| Oct 12 2023 |
134 |
374.18 |
| Oct 12 2023 |
288 |
391.75 |
| Oct 12 2023 |
262 |
370.84 |
| Oct 05 2023 |
134 |
374.18 |
| Oct 05 2023 |
288 |
391.75 |
| Oct 05 2023 |
262 |
370.84 |
| Sep 28 2023 |
134 |
374.18 |
| Sep 28 2023 |
288 |
391.75 |
| Sep 28 2023 |
262 |
370.84 |
| Sep 21 2023 |
134 |
374.18 |
| Sep 21 2023 |
289 |
391.75 |
| Sep 21 2023 |
262 |
370.84 |
| Sep 14 2023 |
134 |
374.18 |
| Sep 14 2023 |
287 |
391.75 |
| Sep 14 2023 |
262 |
370.84 |
| Sep 07 2023 |
134 |
374.18 |
| Sep 07 2023 |
341 |
400.95 |
| Sep 07 2023 |
262 |
370.84 |
| Aug 31 2023 |
136 |
374.18 |
| Aug 31 2023 |
347 |
400.95 |
| Aug 31 2023 |
256 |
370.84 |
| Aug 24 2023 |
138 |
374.18 |
| Aug 24 2023 |
302 |
392.79 |
| Aug 24 2023 |
252 |
370.84 |
| Aug 17 2023 |
137 |
374.18 |
| Aug 17 2023 |
250 |
384.51 |
| Aug 17 2023 |
255 |
370.84 |
| Aug 10 2023 |
139 |
374.18 |
| Aug 10 2023 |
247 |
384.51 |
| Aug 10 2023 |
253 |
370.84 |
| Aug 03 2023 |
138 |
374.18 |
| Aug 03 2023 |
246 |
384.51 |
| Aug 03 2023 |
252 |
370.84 |
| Jul 27 2023 |
138 |
374.18 |
| Jul 27 2023 |
243 |
384.51 |
| Jul 27 2023 |
252 |
370.84 |
| Jul 20 2023 |
61 |
340.04 |
| Jul 20 2023 |
242 |
384.51 |
| Jul 20 2023 |
253 |
370.84 |
| Jul 13 2023 |
61 |
340.04 |
| Jul 13 2023 |
248 |
384.51 |
| Jul 13 2023 |
254 |
370.84 |
| Jul 06 2023 |
61 |
340.04 |
| Jul 06 2023 |
254 |
384.51 |
| Jul 06 2023 |
259 |
370.84 |
| Jun 29 2023 |
61 |
340.04 |
| Jun 29 2023 |
256 |
384.51 |
| Jun 29 2023 |
261 |
370.84 |
| Jun 22 2023 |
59 |
340.04 |
| Jun 22 2023 |
252 |
384.51 |
| Jun 22 2023 |
265 |
370.84 |
| Jun 15 2023 |
60 |
340.04 |
| Jun 15 2023 |
264 |
384.51 |
| Jun 15 2023 |
271 |
370.84 |
| Jun 08 2023 |
60 |
340.04 |
| Jun 08 2023 |
273 |
384.51 |
| Jun 08 2023 |
277 |
370.84 |
| Jun 01 2023 |
61 |
340.04 |
| Jun 01 2023 |
272 |
384.51 |
| Jun 01 2023 |
284 |
370.84 |
| May 25 2023 |
61 |
340.04 |
| May 25 2023 |
272 |
384.51 |
| May 25 2023 |
285 |
370.84 |
| May 18 2023 |
47 |
332.22 |
| May 18 2023 |
270 |
384.51 |
| May 18 2023 |
286 |
370.84 |
| May 11 2023 |
43 |
332.22 |
| May 11 2023 |
266 |
384.51 |
| May 11 2023 |
268 |
370.84 |
| May 04 2023 |
41 |
332.22 |
| May 04 2023 |
262 |
384.51 |
| May 04 2023 |
267 |
370.84 |
| Apr 27 2023 |
42 |
332.22 |
| Apr 27 2023 |
265 |
384.51 |
| Apr 27 2023 |
269 |
370.84 |
| Apr 20 2023 |
39 |
333.33 |
| Apr 20 2023 |
262 |
384.51 |
| Apr 20 2023 |
317 |
378.65 |
| Apr 13 2023 |
19 |
322.8 |
| Apr 13 2023 |
257 |
384.51 |
| Apr 13 2023 |
315 |
378.65 |
| Apr 06 2023 |
19 |
322.8 |
| Apr 06 2023 |
256 |
384.51 |
| Apr 06 2023 |
314 |
378.65 |
| Mar 30 2023 |
19 |
322.8 |
| Mar 30 2023 |
254 |
384.51 |
| Mar 30 2023 |
313 |
378.65 |
| Mar 23 2023 |
19 |
322.8 |
| Mar 23 2023 |
252 |
384.51 |
| Mar 23 2023 |
315 |
378.65 |
| Mar 16 2023 |
18 |
322.8 |
| Mar 16 2023 |
251 |
384.51 |
| Mar 16 2023 |
312 |
378.65 |
| Mar 09 2023 |
18 |
322.8 |
| Mar 09 2023 |
251 |
384.51 |
| Mar 09 2023 |
309 |
378.65 |
| Mar 02 2023 |
18 |
322.8 |
| Mar 02 2023 |
247 |
384.51 |
| Mar 02 2023 |
307 |
378.65 |
| Feb 23 2023 |
18 |
322.8 |
| Feb 23 2023 |
247 |
384.51 |
| Feb 23 2023 |
307 |
378.65 |
| Feb 16 2023 |
17 |
322.8 |
| Feb 16 2023 |
243 |
384.51 |
| Feb 16 2023 |
303 |
378.65 |
| Feb 09 2023 |
17 |
322.8 |
| Feb 09 2023 |
244 |
384.51 |
| Feb 09 2023 |
301 |
378.65 |
| Feb 02 2023 |
17 |
322.8 |
| Feb 02 2023 |
243 |
384.51 |
| Feb 02 2023 |
300 |
378.65 |
| Jan 26 2023 |
17 |
322.8 |
| Jan 26 2023 |
243 |
384.51 |
| Jan 26 2023 |
301 |
378.65 |
| Jan 19 2023 |
17 |
322.8 |
| Jan 19 2023 |
244 |
384.51 |
| Jan 19 2023 |
301 |
378.65 |
| Jan 12 2023 |
17 |
322.8 |
| Jan 12 2023 |
244 |
384.51 |
| Jan 12 2023 |
301 |
378.65 |
| Jan 05 2023 |
17 |
322.8 |
| Jan 05 2023 |
244 |
384.51 |
| Jan 05 2023 |
301 |
378.65 |
| Dec 29 2022 |
17 |
322.8 |
| Dec 29 2022 |
244 |
384.51 |
| Dec 29 2022 |
301 |
378.65 |
| Dec 22 2022 |
17 |
322.8 |
| Dec 22 2022 |
244 |
384.51 |
| Dec 22 2022 |
301 |
378.65 |
| Dec 15 2022 |
17 |
322.8 |
| Dec 15 2022 |
243 |
384.51 |
| Dec 15 2022 |
300 |
378.65 |
| Dec 08 2022 |
17 |
322.8 |
| Dec 08 2022 |
242 |
384.51 |
| Dec 08 2022 |
300 |
378.65 |
| Dec 01 2022 |
17 |
322.8 |
| Dec 01 2022 |
242 |
384.51 |
| Dec 01 2022 |
300 |
378.65 |
| Nov 24 2022 |
17 |
322.8 |
| Nov 24 2022 |
242 |
384.51 |
| Nov 24 2022 |
300 |
378.65 |
| Nov 17 2022 |
17 |
322.8 |
| Nov 17 2022 |
242 |
384.51 |
| Nov 17 2022 |
300 |
378.65 |
| Nov 10 2022 |
17 |
322.8 |
| Nov 10 2022 |
242 |
384.51 |
| Nov 10 2022 |
300 |
378.65 |
| Nov 03 2022 |
17 |
322.8 |
| Nov 03 2022 |
242 |
384.51 |
| Nov 03 2022 |
300 |
378.65 |
| Oct 27 2022 |
17 |
322.8 |
| Oct 27 2022 |
242 |
384.51 |
| Oct 27 2022 |
300 |
378.65 |
| Oct 20 2022 |
17 |
322.8 |
| Oct 20 2022 |
242 |
384.51 |
| Oct 20 2022 |
300 |
378.65 |
| Oct 13 2022 |
17 |
322.8 |
| Oct 13 2022 |
242 |
384.51 |
| Oct 13 2022 |
300 |
378.65 |
| Oct 06 2022 |
17 |
322.8 |
| Oct 06 2022 |
242 |
384.51 |
| Oct 06 2022 |
300 |
378.65 |
| Sep 29 2022 |
17 |
322.8 |
| Sep 29 2022 |
242 |
384.51 |
| Sep 29 2022 |
300 |
378.65 |
| Sep 22 2022 |
17 |
322.8 |
| Sep 22 2022 |
242 |
384.51 |
| Sep 22 2022 |
299 |
378.65 |
| Sep 15 2022 |
17 |
322.8 |
| Sep 15 2022 |
241 |
384.51 |
| Sep 15 2022 |
298 |
378.65 |
| Sep 08 2022 |
17 |
322.8 |
| Sep 08 2022 |
237 |
384.51 |
| Sep 08 2022 |
297 |
378.65 |
| Sep 01 2022 |
17 |
322.8 |
| Sep 01 2022 |
235 |
384.51 |
| Sep 01 2022 |
291 |
378.65 |
| Aug 25 2022 |
17 |
322.8 |
| Aug 25 2022 |
237 |
384.51 |
| Aug 25 2022 |
287 |
378.65 |
| Aug 18 2022 |
17 |
322.8 |
| Aug 18 2022 |
237 |
384.51 |
| Aug 18 2022 |
288 |
378.65 |
| Aug 11 2022 |
17 |
322.8 |
| Aug 11 2022 |
236 |
384.51 |
| Aug 11 2022 |
284 |
378.65 |
| Aug 04 2022 |
17 |
322.8 |
| Aug 04 2022 |
236 |
384.51 |
| Aug 04 2022 |
285 |
378.65 |
| Jul 28 2022 |
17 |
322.8 |
| Jul 28 2022 |
231 |
384.51 |
| Jul 28 2022 |
286 |
378.65 |
| Jul 21 2022 |
17 |
322.8 |
| Jul 21 2022 |
226 |
384.51 |
| Jul 21 2022 |
281 |
378.65 |
| Jul 14 2022 |
17 |
322.8 |
| Jul 14 2022 |
225 |
384.51 |
| Jul 14 2022 |
282 |
378.65 |
| Jul 07 2022 |
15 |
322.8 |
| Jul 07 2022 |
223 |
384.51 |
| Jul 07 2022 |
285 |
378.65 |
| Jun 30 2022 |
15 |
322.8 |
| Jun 30 2022 |
222 |
384.51 |
| Jun 30 2022 |
286 |
378.65 |
| Jun 23 2022 |
15 |
322.8 |
| Jun 23 2022 |
219 |
384.51 |
| Jun 23 2022 |
287 |
378.65 |
| Jun 16 2022 |
15 |
322.8 |
| Jun 16 2022 |
215 |
384.51 |
| Jun 16 2022 |
281 |
378.65 |
| Jun 09 2022 |
15 |
322.8 |
| Jun 09 2022 |
212 |
384.51 |
| Jun 09 2022 |
273 |
378.65 |
| Jun 02 2022 |
15 |
322.8 |
| Jun 02 2022 |
206 |
384.51 |
| Jun 02 2022 |
267 |
378.65 |
| May 26 2022 |
15 |
322.8 |
| May 26 2022 |
203 |
384.51 |
| May 26 2022 |
267 |
378.65 |
| May 19 2022 |
12 |
322.8 |
| May 19 2022 |
196 |
384.51 |
| May 19 2022 |
260 |
378.65 |
| May 12 2022 |
12 |
322.8 |
| May 12 2022 |
193 |
384.51 |
| May 12 2022 |
257 |
378.65 |
| May 05 2022 |
13 |
322.8 |
| May 05 2022 |
188 |
384.51 |
| May 05 2022 |
251 |
378.65 |
| Apr 28 2022 |
11 |
322.8 |
| Apr 28 2022 |
188 |
384.51 |
| Apr 28 2022 |
239 |
378.65 |
| Apr 21 2022 |
6 |
322.8 |
| Apr 21 2022 |
186 |
384.51 |
| Apr 21 2022 |
224 |
378.65 |
| Apr 14 2022 |
6 |
322.8 |
| Apr 14 2022 |
185 |
384.51 |
| Apr 14 2022 |
225 |
378.65 |
| Apr 07 2022 |
4 |
322.8 |
| Apr 07 2022 |
202 |
389.55 |
| Apr 07 2022 |
242 |
382.58 |
| Mar 31 2022 |
4 |
322.8 |
| Mar 31 2022 |
202 |
389.55 |
| Mar 31 2022 |
241 |
382.58 |
| Mar 24 2022 |
2 |
322.8 |
| Mar 24 2022 |
190 |
389.55 |
| Mar 24 2022 |
237 |
383.97 |
| Mar 17 2022 |
2 |
322.8 |
| Mar 17 2022 |
188 |
389.55 |
| Mar 17 2022 |
238 |
383.97 |
| Mar 10 2022 |
1 |
322.8 |
| Mar 10 2022 |
150 |
376.78 |
| Mar 10 2022 |
232 |
385.76 |
| Mar 03 2022 |
1 |
322.8 |
| Mar 03 2022 |
152 |
376.78 |
| Mar 03 2022 |
236 |
385.76 |
| Feb 24 2022 |
1 |
322.8 |
| Feb 24 2022 |
146 |
375.34 |
| Feb 24 2022 |
63 |
338.1 |
| Feb 17 2022 |
1 |
322.8 |
| Feb 17 2022 |
145 |
375.34 |
| Feb 17 2022 |
62 |
338.1 |
| Feb 10 2022 |
1 |
322.8 |
| Feb 10 2022 |
146 |
375.34 |
| Feb 10 2022 |
62 |
338.1 |
| Feb 03 2022 |
1 |
322.8 |
| Feb 03 2022 |
147 |
375.34 |
| Feb 03 2022 |
61 |
338.1 |
| Jan 27 2022 |
1 |
322.8 |
| Jan 27 2022 |
147 |
375.34 |
| Jan 27 2022 |
61 |
338.1 |
| Jan 20 2022 |
1 |
322.8 |
| Jan 20 2022 |
147 |
375.34 |
| Jan 20 2022 |
61 |
338.1 |
| Jan 13 2022 |
1 |
322.8 |
| Jan 13 2022 |
147 |
375.34 |
| Jan 13 2022 |
61 |
338.1 |
| Jan 06 2022 |
1 |
322.8 |
| Jan 06 2022 |
147 |
375.34 |
| Jan 06 2022 |
61 |
338.1 |
| Dec 30 2021 |
1 |
322.8 |
| Dec 30 2021 |
147 |
375.34 |
| Dec 30 2021 |
61 |
338.1 |
| Dec 23 2021 |
1 |
322.8 |
| Dec 23 2021 |
147 |
375.34 |
| Dec 23 2021 |
61 |
338.1 |
| Dec 16 2021 |
1 |
322.8 |
| Dec 16 2021 |
147 |
375.34 |
| Dec 16 2021 |
61 |
338.1 |
| Dec 09 2021 |
1 |
322.8 |
| Dec 09 2021 |
147 |
375.34 |
| Dec 09 2021 |
61 |
338.1 |
| Dec 02 2021 |
1 |
322.8 |
| Dec 02 2021 |
147 |
375.34 |
| Dec 02 2021 |
61 |
338.1 |
| Nov 25 2021 |
1 |
322.8 |
| Nov 25 2021 |
147 |
375.34 |
| Nov 25 2021 |
61 |
338.1 |
| Nov 18 2021 |
1 |
322.8 |
| Nov 18 2021 |
147 |
375.34 |
| Nov 18 2021 |
61 |
338.1 |
| Nov 11 2021 |
1 |
322.8 |
| Nov 11 2021 |
147 |
375.34 |
| Nov 11 2021 |
61 |
338.1 |
| Nov 04 2021 |
1 |
322.8 |
| Nov 04 2021 |
147 |
375.34 |
| Nov 04 2021 |
62 |
338.1 |
| Oct 28 2021 |
1 |
322.8 |
| Oct 28 2021 |
147 |
375.34 |
| Oct 28 2021 |
62 |
338.1 |
| Oct 21 2021 |
1 |
322.8 |
| Oct 21 2021 |
147 |
375.34 |
| Oct 21 2021 |
62 |
338.1 |
| Oct 14 2021 |
1 |
322.8 |
| Oct 14 2021 |
147 |
375.34 |
| Oct 14 2021 |
62 |
338.1 |
| Oct 07 2021 |
1 |
322.8 |
| Oct 07 2021 |
147 |
375.34 |
| Oct 07 2021 |
62 |
338.1 |
| Sep 30 2021 |
1 |
322.8 |
| Sep 30 2021 |
147 |
375.34 |
| Sep 30 2021 |
61 |
338.1 |
| Sep 23 2021 |
1 |
322.8 |
| Sep 23 2021 |
128 |
375.34 |
| Sep 23 2021 |
38 |
329.21 |
| Sep 16 2021 |
1 |
322.8 |
| Sep 16 2021 |
125 |
375.34 |
| Sep 16 2021 |
38 |
329.21 |
| Sep 09 2021 |
1 |
322.8 |
| Sep 09 2021 |
125 |
375.34 |
| Sep 09 2021 |
47 |
338.1 |
| Sep 02 2021 |
1 |
322.8 |
| Sep 02 2021 |
127 |
375.34 |
| Sep 02 2021 |
38 |
329.21 |
| Aug 26 2021 |
1 |
322.8 |
| Aug 26 2021 |
128 |
376.37 |
| Aug 26 2021 |
33 |
323.67 |
| Aug 19 2021 |
21 |
322.8 |
| Aug 19 2021 |
229 |
413.82 |
| Aug 19 2021 |
35 |
315.9 |
| Aug 12 2021 |
21 |
322.8 |
| Aug 12 2021 |
228 |
413.82 |
| Aug 12 2021 |
34 |
315.9 |
| Aug 05 2021 |
21 |
322.8 |
| Aug 05 2021 |
224 |
413.82 |
| Aug 05 2021 |
32 |
315.9 |
| Jul 29 2021 |
45 |
352.7 |
| Jul 29 2021 |
122 |
370.86 |
| Jul 29 2021 |
89 |
344.76 |
| Jul 22 2021 |
45 |
352.7 |
| Jul 22 2021 |
139 |
370.86 |
| Jul 22 2021 |
112 |
344.76 |
| Jul 15 2021 |
44 |
352.7 |
| Jul 15 2021 |
71 |
388.19 |
| Jul 15 2021 |
135 |
352.7 |
| Jul 08 2021 |
44 |
352.7 |
| Jul 08 2021 |
63 |
388.19 |
| Jul 08 2021 |
130 |
352.7 |
| Jul 01 2021 |
44 |
352.7 |
| Jul 01 2021 |
57 |
388.19 |
| Jul 01 2021 |
131 |
352.7 |
| Jun 24 2021 |
46 |
352.7 |
| Jun 24 2021 |
55 |
388.19 |
| Jun 24 2021 |
133 |
352.7 |
| Jun 17 2021 |
44 |
352.7 |
| Jun 17 2021 |
41 |
388.19 |
| Jun 17 2021 |
117 |
352.7 |
| Jun 10 2021 |
44 |
352.7 |
| Jun 10 2021 |
42 |
388.19 |
| Jun 10 2021 |
95 |
352.7 |
| Jun 03 2021 |
98 |
352.7 |
| May 27 2021 |
45 |
350.47 |
| May 27 2021 |
46 |
388.19 |
| May 27 2021 |
71 |
350.47 |
| May 07 2021 |
2944 |
356.29 |
| Apr 30 2021 |
664 |
350.4 |
| Apr 30 2021 |
1365 |
388.19 |
| Apr 30 2021 |
1490 |
363 |
| Apr 23 2021 |
496 |
350.4 |
| Apr 23 2021 |
1276 |
388.19 |
| Apr 23 2021 |
1283 |
363 |
| Feb 26 2021 |
518 |
368.42 |
| Feb 26 2021 |
898 |
368.42 |
| Feb 19 2021 |
628 |
368.42 |
| Feb 19 2021 |
978 |
368.42 |
| Feb 12 2021 |
670 |
367.5 |
| Feb 12 2021 |
1036 |
367.5 |
| Feb 05 2021 |
690 |
367.5 |
| Feb 05 2021 |
1076 |
367.5 |
| Jan 29 2021 |
695 |
367.5 |
| Jan 29 2021 |
1100 |
367.5 |
| Jan 22 2021 |
714 |
367.5 |
| Jan 22 2021 |
1113 |
367.5 |
| Jan 15 2021 |
714 |
367.5 |
| Jan 15 2021 |
1141 |
367.5 |
| Jan 08 2021 |
714 |
367.5 |
| Jan 08 2021 |
1141 |
367.5 |
| Jan 01 2021 |
714 |
367.5 |
| Jan 01 2021 |
1133 |
367.5 |
| Dec 25 2020 |
714 |
367.5 |
| Dec 25 2020 |
1133 |
367.5 |
| Dec 18 2020 |
714 |
367.5 |
| Dec 18 2020 |
1133 |
367.5 |
| Dec 11 2020 |
714 |
367.5 |
| Dec 11 2020 |
1133 |
367.5 |
| Dec 04 2020 |
714 |
367.5 |
| Dec 04 2020 |
1130 |
367.5 |
| Nov 27 2020 |
714 |
367.5 |
| Nov 27 2020 |
1130 |
367.5 |
| Nov 20 2020 |
714 |
367.5 |
| Nov 20 2020 |
1130 |
367.5 |
| Nov 13 2020 |
714 |
367.5 |
| Nov 13 2020 |
1130 |
367.5 |
| Nov 06 2020 |
714 |
367.5 |
| Nov 06 2020 |
1146 |
367.5 |
| Oct 30 2020 |
708 |
367.5 |
| Oct 30 2020 |
1109 |
367.5 |
| Oct 23 2020 |
690 |
367.5 |
| Oct 23 2020 |
1103 |
367.5 |
| Oct 16 2020 |
689 |
367.5 |
| Oct 16 2020 |
1102 |
367.5 |
| Oct 09 2020 |
689 |
367.5 |
| Oct 09 2020 |
1091 |
367.5 |
| Oct 02 2020 |
622 |
367.5 |
| Oct 02 2020 |
989 |
367.5 |
| Sep 25 2020 |
605 |
367.5 |
| Sep 25 2020 |
1003 |
367.5 |
| Sep 18 2020 |
608 |
367.5 |
| Sep 18 2020 |
1003 |
367.5 |
| Sep 11 2020 |
558 |
367.5 |
| Sep 11 2020 |
925 |
367.5 |
| Sep 04 2020 |
706 |
367.5 |
| Sep 04 2020 |
1099 |
367.5 |
| Aug 28 2020 |
799 |
367.5 |
| Aug 28 2020 |
1246 |
367.5 |
| Aug 21 2020 |
849 |
367.5 |
| Aug 21 2020 |
1349 |
367.5 |
| Aug 14 2020 |
855 |
367.5 |
| Aug 14 2020 |
1361 |
367.5 |
| Aug 07 2020 |
921 |
367.5 |
| Aug 07 2020 |
1445 |
367.5 |
| Jul 31 2020 |
971 |
367.5 |
| Jul 31 2020 |
1511 |
367.5 |
| Jul 24 2020 |
1011 |
367.5 |
| Jul 24 2020 |
1621 |
367.5 |
| Jul 17 2020 |
1103 |
367.5 |
| Jul 17 2020 |
1717 |
367.5 |
| Jul 10 2020 |
1145 |
367.5 |
| Jul 10 2020 |
1818 |
367.5 |
| Jul 03 2020 |
1157 |
367.5 |
| Jul 03 2020 |
1817 |
367.5 |
| Jun 26 2020 |
1229 |
367.5 |
| Jun 26 2020 |
1978 |
367.5 |
| Jun 19 2020 |
1287 |
367.5 |
| Jun 19 2020 |
2127 |
367.5 |
| Jun 12 2020 |
1327 |
367.5 |
| Jun 12 2020 |
2201 |
367.5 |
| Jun 05 2020 |
1353 |
367.5 |
| Jun 05 2020 |
2294 |
367.5 |
| May 29 2020 |
1409 |
367.5 |
| May 29 2020 |
2378 |
367.5 |
| May 22 2020 |
1472 |
367.5 |
| May 22 2020 |
2492 |
367.5 |
| May 15 2020 |
1536 |
367.5 |
| May 15 2020 |
2615 |
367.5 |
| May 08 2020 |
3441 |
445.64 |
| May 08 2020 |
1368 |
362.61 |
| May 08 2020 |
13459 |
531.48 |
| May 08 2020 |
4932 |
396.38 |
| May 01 2020 |
3812 |
445.64 |
| May 01 2020 |
1494 |
362.61 |
| May 01 2020 |
14126 |
531.48 |
| May 01 2020 |
5274 |
396.38 |
| Apr 24 2020 |
3879 |
445.64 |
| Apr 24 2020 |
1580 |
362.61 |
| Apr 24 2020 |
14639 |
531.48 |
| Apr 24 2020 |
5566 |
396.38 |
| Apr 17 2020 |
3887 |
445.64 |
| Apr 17 2020 |
1692 |
362.61 |
| Apr 17 2020 |
14740 |
531.48 |
| Apr 17 2020 |
5721 |
396.38 |
| Apr 10 2020 |
3975 |
445.64 |
| Apr 10 2020 |
1748 |
362.61 |
| Apr 10 2020 |
15079 |
531.48 |
| Apr 10 2020 |
5848 |
396.38 |
| Apr 03 2020 |
4248 |
445.64 |
| Apr 03 2020 |
2175 |
369.29 |
| Apr 03 2020 |
10867 |
472.51 |
| Apr 03 2020 |
3429 |
369.29 |
| Mar 27 2020 |
4537 |
445.64 |
| Mar 27 2020 |
2287 |
369.29 |
| Mar 27 2020 |
11109 |
472.51 |
| Mar 27 2020 |
3558 |
369.29 |
| Mar 20 2020 |
4619 |
445.64 |
| Mar 20 2020 |
2350 |
369.29 |
| Mar 20 2020 |
11281 |
472.51 |
| Mar 20 2020 |
3630 |
369.29 |
| Mar 13 2020 |
4553 |
445.64 |
| Mar 13 2020 |
2444 |
369.29 |
| Mar 13 2020 |
11369 |
472.51 |
| Mar 13 2020 |
3715 |
369.29 |
| Mar 06 2020 |
4626 |
445.64 |
| Mar 06 2020 |
2481 |
369.29 |
| Mar 06 2020 |
11458 |
472.51 |
| Mar 06 2020 |
3746 |
369.29 |
| Feb 28 2020 |
4789 |
445.64 |
| Feb 28 2020 |
2694 |
371.97 |
| Feb 28 2020 |
11442 |
472.51 |
| Feb 28 2020 |
9716 |
422.24 |
| Feb 21 2020 |
4622 |
445.64 |
| Feb 21 2020 |
2675 |
371.97 |
| Feb 21 2020 |
11288 |
472.51 |
| Feb 21 2020 |
9586 |
422.24 |
| Feb 14 2020 |
4680 |
445.64 |
| Feb 14 2020 |
2680 |
371.97 |
| Feb 14 2020 |
11336 |
472.51 |
| Feb 14 2020 |
9613 |
422.24 |
| Feb 07 2020 |
4742 |
445.64 |
| Feb 07 2020 |
2675 |
371.97 |
| Feb 07 2020 |
11271 |
472.51 |
| Feb 07 2020 |
9558 |
422.24 |
| Jan 31 2020 |
4748 |
445.64 |
| Jan 31 2020 |
3856 |
389.07 |
| Jan 31 2020 |
10994 |
468.93 |
| Jan 31 2020 |
7840 |
408.51 |
| Jan 24 2020 |
4746 |
445.64 |
| Jan 24 2020 |
3857 |
389.07 |
| Jan 24 2020 |
11010 |
468.93 |
| Jan 24 2020 |
7839 |
408.51 |
| Jan 17 2020 |
4746 |
445.64 |
| Jan 17 2020 |
3865 |
389.07 |
| Jan 17 2020 |
10918 |
468.93 |
| Jan 17 2020 |
7800 |
408.51 |
| Jan 10 2020 |
4746 |
445.64 |
| Jan 10 2020 |
3865 |
389.07 |
| Jan 10 2020 |
10917 |
468.93 |
| Jan 10 2020 |
7799 |
408.51 |
| Jan 03 2020 |
4747 |
445.64 |
| Jan 03 2020 |
3867 |
389.07 |
| Jan 03 2020 |
10926 |
468.93 |
| Jan 03 2020 |
7807 |
408.51 |
| Dec 27 2019 |
4764 |
445.64 |
| Dec 27 2019 |
3867 |
389.07 |
| Dec 27 2019 |
10920 |
468.93 |
| Dec 27 2019 |
7806 |
408.51 |
| Dec 20 2019 |
4764 |
445.64 |
| Dec 20 2019 |
3867 |
389.07 |
| Dec 20 2019 |
10920 |
468.93 |
| Dec 20 2019 |
7806 |
408.51 |
| Dec 13 2019 |
4764 |
445.64 |
| Dec 13 2019 |
3867 |
389.07 |
| Dec 13 2019 |
10921 |
468.93 |
| Dec 13 2019 |
7806 |
408.51 |
| Dec 06 2019 |
4764 |
445.64 |
| Dec 06 2019 |
3867 |
389.07 |
| Dec 06 2019 |
10907 |
468.93 |
| Dec 06 2019 |
7803 |
408.51 |
| Nov 29 2019 |
4764 |
445.64 |
| Nov 29 2019 |
3867 |
389.07 |
| Nov 29 2019 |
10870 |
468.93 |
| Nov 29 2019 |
7808 |
408.51 |
| Nov 22 2019 |
4764 |
445.64 |
| Nov 22 2019 |
3867 |
389.07 |
| Nov 22 2019 |
10870 |
468.93 |
| Nov 22 2019 |
7808 |
408.51 |
| Nov 15 2019 |
4764 |
445.64 |
| Nov 15 2019 |
3867 |
389.07 |
| Nov 15 2019 |
10871 |
468.93 |
| Nov 15 2019 |
7812 |
408.51 |
| Nov 08 2019 |
4764 |
445.64 |
| Nov 08 2019 |
3857 |
389.07 |
| Nov 08 2019 |
10876 |
468.93 |
| Nov 08 2019 |
7786 |
408.51 |
| Nov 01 2019 |
4764 |
445.64 |
| Nov 01 2019 |
3780 |
389.07 |
| Nov 01 2019 |
10871 |
468.93 |
| Nov 01 2019 |
7680 |
408.51 |
| Oct 25 2019 |
4765 |
445.64 |
| Oct 25 2019 |
3780 |
389.07 |
| Oct 25 2019 |
10890 |
468.93 |
| Oct 25 2019 |
7690 |
408.51 |
| Oct 18 2019 |
4765 |
445.64 |
| Oct 18 2019 |
3798 |
389.07 |
| Oct 18 2019 |
10890 |
468.93 |
| Oct 18 2019 |
7697 |
408.51 |
| Oct 11 2019 |
4769 |
445.64 |
| Oct 11 2019 |
3787 |
389.07 |
| Oct 11 2019 |
10889 |
468.93 |
| Oct 11 2019 |
7696 |
408.51 |
| Oct 04 2019 |
4765 |
445.64 |
| Oct 04 2019 |
3789 |
389.07 |
| Oct 04 2019 |
10905 |
468.93 |
| Oct 04 2019 |
7689 |
408.51 |
| Sep 27 2019 |
4765 |
445.64 |
| Sep 27 2019 |
3789 |
389.07 |
| Sep 27 2019 |
10903 |
468.93 |
| Sep 27 2019 |
7764 |
408.51 |
| Sep 20 2019 |
4816 |
445.64 |
| Sep 20 2019 |
3788 |
389.07 |
| Sep 20 2019 |
10910 |
468.93 |
| Sep 20 2019 |
7771 |
408.51 |
| Sep 13 2019 |
4878 |
445.64 |
| Sep 13 2019 |
3835 |
389.07 |
| Sep 13 2019 |
10894 |
468.93 |
| Sep 13 2019 |
7788 |
408.51 |
| Sep 06 2019 |
4884 |
445.64 |
| Sep 06 2019 |
3902 |
389.07 |
| Sep 06 2019 |
10901 |
468.93 |
| Sep 06 2019 |
7911 |
408.51 |
| Aug 30 2019 |
4945 |
445.64 |
| Aug 30 2019 |
3937 |
389.07 |
| Aug 30 2019 |
11014 |
468.93 |
| Aug 30 2019 |
7962 |
408.51 |
| Aug 23 2019 |
5015 |
445.64 |
| Aug 23 2019 |
3978 |
389.07 |
| Aug 23 2019 |
11090 |
468.93 |
| Aug 23 2019 |
8039 |
408.51 |
| Aug 16 2019 |
5066 |
445.64 |
| Aug 16 2019 |
3991 |
389.07 |
| Aug 16 2019 |
11088 |
468.93 |
| Aug 16 2019 |
8050 |
408.51 |
| Aug 09 2019 |
5065 |
445.64 |
| Aug 09 2019 |
4005 |
389.07 |
| Aug 09 2019 |
11121 |
468.93 |
| Aug 09 2019 |
8079 |
408.51 |
| Aug 02 2019 |
5108 |
445.64 |
| Aug 02 2019 |
4048 |
389.07 |
| Aug 02 2019 |
11230 |
468.93 |
| Aug 02 2019 |
8140 |
408.51 |
| Jul 26 2019 |
5121 |
445.64 |
| Jul 26 2019 |
4066 |
389.07 |
| Jul 26 2019 |
11302 |
468.93 |
| Jul 26 2019 |
8228 |
408.51 |
| Jul 19 2019 |
5186 |
445.64 |
| Jul 19 2019 |
4157 |
389.07 |
| Jul 19 2019 |
11353 |
468.93 |
| Jul 19 2019 |
8253 |
408.51 |
| Jul 12 2019 |
5185 |
445.64 |
| Jul 12 2019 |
4202 |
389.07 |
| Jul 12 2019 |
11518 |
468.93 |
| Jul 12 2019 |
8395 |
408.51 |
| Jul 05 2019 |
5205 |
445.64 |
| Jul 05 2019 |
4553 |
391.53 |
| Jul 05 2019 |
11867 |
468.93 |
| Jul 05 2019 |
8840 |
409.98 |
| Jun 28 2019 |
5285 |
445.64 |
| Jun 28 2019 |
4575 |
391.53 |
| Jun 28 2019 |
12022 |
468.93 |
| Jun 28 2019 |
8969 |
409.98 |
| Jun 21 2019 |
5236 |
445.64 |
| Jun 21 2019 |
4569 |
391.53 |
| Jun 21 2019 |
12004 |
468.93 |
| Jun 21 2019 |
8923 |
409.98 |
| Jun 14 2019 |
5152 |
445.64 |
| Jun 14 2019 |
4582 |
391.53 |
| Jun 14 2019 |
12163 |
468.93 |
| Jun 14 2019 |
8941 |
409.98 |
| Jun 07 2019 |
5222 |
445.64 |
| Jun 07 2019 |
4618 |
391.53 |
| Jun 07 2019 |
12346 |
468.93 |
| Jun 07 2019 |
9049 |
409.98 |
| May 31 2019 |
5315 |
445.64 |
| May 31 2019 |
4623 |
391.53 |
| May 31 2019 |
12284 |
468.93 |
| May 31 2019 |
9071 |
409.98 |
| May 24 2019 |
5252 |
445.64 |
| May 24 2019 |
4615 |
391.53 |
| May 24 2019 |
12275 |
468.93 |
| May 24 2019 |
9120 |
409.98 |
| May 17 2019 |
6179 |
409.64 |
| May 17 2019 |
9100 |
437.66 |
| May 17 2019 |
10980 |
423.65 |
| May 10 2019 |
6221 |
409.64 |
| May 10 2019 |
9098 |
437.66 |
| May 10 2019 |
10933 |
423.65 |
| May 03 2019 |
6282 |
409.64 |
| May 03 2019 |
9113 |
437.66 |
| May 03 2019 |
10988 |
423.65 |
| Apr 26 2019 |
6345 |
409.64 |
| Apr 26 2019 |
9106 |
437.66 |
| Apr 26 2019 |
10806 |
423.65 |
| Apr 19 2019 |
6300 |
409.64 |
| Apr 19 2019 |
9225 |
437.66 |
| Apr 19 2019 |
10763 |
423.65 |
| Apr 18 2019 |
6311 |
409.64 |
| Apr 18 2019 |
9239 |
437.66 |
| Apr 12 2019 |
5376 |
399.56 |
| Apr 12 2019 |
9374 |
437.66 |
| Apr 12 2019 |
9652 |
414.8 |
| Apr 05 2019 |
5304 |
401.33 |
| Apr 05 2019 |
11630 |
461.78 |
| Apr 05 2019 |
10223 |
421.48 |
| Mar 29 2019 |
5299 |
401.33 |
| Mar 29 2019 |
11473 |
461.78 |
| Mar 29 2019 |
10115 |
421.48 |
| Mar 22 2019 |
5228 |
401.33 |
| Mar 22 2019 |
8800 |
436 |
| Mar 22 2019 |
10120 |
422.13 |
| Mar 15 2019 |
5342 |
401.33 |
| Mar 15 2019 |
8794 |
436 |
| Mar 15 2019 |
10196 |
422.13 |
| Mar 08 2019 |
5054 |
399.6 |
| Mar 08 2019 |
7910 |
427.16 |
| Mar 08 2019 |
7038 |
396.45 |
| Mar 01 2019 |
5100 |
399.6 |
| Mar 01 2019 |
7921 |
427.16 |
| Mar 01 2019 |
7084 |
396.45 |
| Feb 22 2019 |
5411 |
403.02 |
| Feb 22 2019 |
7539 |
423.07 |
| Feb 22 2019 |
6764 |
393.13 |
| Feb 15 2019 |
5425 |
403.02 |
| Feb 15 2019 |
7487 |
423.07 |
| Feb 15 2019 |
6735 |
393.13 |
| Feb 08 2019 |
4865 |
396.26 |
| Feb 08 2019 |
6574 |
413.39 |
| Feb 08 2019 |
6715 |
393.13 |
| Feb 01 2019 |
4871 |
396.26 |
| Feb 01 2019 |
6607 |
413.39 |
| Feb 01 2019 |
6723 |
393.13 |
| Jan 25 2019 |
4872 |
396.26 |
| Jan 25 2019 |
6615 |
413.39 |
| Jan 25 2019 |
6744 |
393.13 |
| Jan 18 2019 |
4900 |
396.26 |
| Jan 18 2019 |
6618 |
413.39 |
| Jan 18 2019 |
6755 |
393.13 |
| Jan 11 2019 |
4900 |
396.26 |
| Jan 11 2019 |
6620 |
413.39 |
| Jan 11 2019 |
6759 |
393.13 |
| Jan 04 2019 |
4901 |
396.26 |
| Jan 04 2019 |
6629 |
413.39 |
| Jan 04 2019 |
6767 |
393.13 |
| Dec 28 2018 |
4901 |
396.26 |
| Dec 28 2018 |
6629 |
413.39 |
| Dec 28 2018 |
6767 |
393.13 |
| Dec 21 2018 |
4901 |
396.26 |
| Dec 21 2018 |
6629 |
413.39 |
| Dec 21 2018 |
6767 |
393.13 |
| Dec 14 2018 |
4901 |
396.26 |
| Dec 14 2018 |
6629 |
413.39 |
| Dec 14 2018 |
6767 |
393.13 |
| Dec 07 2018 |
4901 |
396.26 |
| Dec 07 2018 |
6627 |
413.39 |
| Dec 07 2018 |
6765 |
393.13 |
| Nov 30 2018 |
4901 |
396.26 |
| Nov 30 2018 |
6627 |
413.39 |
| Nov 30 2018 |
6765 |
393.13 |
| Nov 23 2018 |
4901 |
396.26 |
| Nov 23 2018 |
6627 |
413.39 |
| Nov 23 2018 |
6765 |
393.13 |
| Nov 16 2018 |
4901 |
396.26 |
| Nov 16 2018 |
6627 |
413.39 |
| Nov 16 2018 |
6765 |
393.13 |
| Nov 09 2018 |
4901 |
396.26 |
| Nov 09 2018 |
6627 |
413.39 |
| Nov 09 2018 |
6765 |
393.13 |
| Nov 02 2018 |
4901 |
396.26 |
| Nov 02 2018 |
6627 |
413.39 |
| Nov 02 2018 |
6744 |
393.13 |
| Oct 26 2018 |
4897 |
396.26 |
| Oct 26 2018 |
6627 |
413.39 |
| Oct 26 2018 |
6739 |
393.13 |
| Oct 19 2018 |
4911 |
396.26 |
| Oct 19 2018 |
6627 |
413.39 |
| Oct 19 2018 |
6747 |
393.13 |
| Oct 12 2018 |
4891 |
396.26 |
| Oct 12 2018 |
6610 |
413.39 |
| Oct 12 2018 |
6727 |
393.13 |
| Oct 05 2018 |
4913 |
396.26 |
| Oct 05 2018 |
6593 |
413.39 |
| Oct 05 2018 |
6793 |
393.13 |
| Sep 28 2018 |
4792 |
396.26 |
| Sep 28 2018 |
6605 |
413.39 |
| Sep 28 2018 |
6631 |
393.13 |
| Sep 21 2018 |
4778 |
396.26 |
| Sep 21 2018 |
6584 |
413.39 |
| Sep 21 2018 |
6623 |
393.13 |
| Sep 14 2018 |
4776 |
396.26 |
| Sep 14 2018 |
6621 |
413.39 |
| Sep 14 2018 |
6635 |
393.13 |
| Sep 07 2018 |
4860 |
396.26 |
| Sep 07 2018 |
6697 |
413.39 |
| Sep 07 2018 |
6749 |
393.13 |
| Aug 31 2018 |
4900 |
396.26 |
| Aug 31 2018 |
6761 |
413.39 |
| Aug 31 2018 |
6780 |
393.13 |
| Aug 24 2018 |
4893 |
396.26 |
| Aug 24 2018 |
6707 |
413.39 |
| Aug 24 2018 |
6776 |
393.13 |
| Aug 17 2018 |
4886 |
396.26 |
| Aug 17 2018 |
6830 |
413.39 |
| Aug 17 2018 |
6847 |
393.13 |
| Aug 10 2018 |
4937 |
396.26 |
| Aug 10 2018 |
6835 |
413.39 |
| Aug 10 2018 |
6944 |
393.13 |
| Aug 03 2018 |
5042 |
396.26 |
| Aug 03 2018 |
6913 |
413.39 |
| Aug 03 2018 |
7030 |
393.13 |
| Jul 27 2018 |
5073 |
396.26 |
| Jul 27 2018 |
6933 |
413.39 |
| Jul 27 2018 |
7047 |
393.13 |
| Jul 20 2018 |
5039 |
396.26 |
| Jul 20 2018 |
7049 |
413.39 |
| Jul 20 2018 |
7154 |
393.13 |
| Jul 13 2018 |
5176 |
396.26 |
| Jul 13 2018 |
6899 |
413.39 |
| Jul 13 2018 |
7072 |
393.13 |
| Jul 06 2018 |
4990 |
396.26 |
| Jul 06 2018 |
6784 |
413.39 |
| Jul 06 2018 |
6804 |
393.13 |
| Jun 29 2018 |
4999 |
396.26 |
| Jun 29 2018 |
6810 |
413.39 |
| Jun 29 2018 |
6820 |
393.13 |
| Jun 22 2018 |
5124 |
396.26 |
| Jun 22 2018 |
7015 |
413.39 |
| Jun 22 2018 |
7012 |
393.13 |
| Jun 15 2018 |
5159 |
396.26 |
| Jun 15 2018 |
7015 |
413.39 |
| Jun 15 2018 |
7037 |
393.13 |
| Jun 08 2018 |
5182 |
396.26 |
| Jun 08 2018 |
7154 |
413.39 |
| Jun 08 2018 |
7115 |
393.13 |
| Jun 01 2018 |
5447 |
396.26 |
| Jun 01 2018 |
7202 |
413.39 |
| Jun 01 2018 |
7368 |
393.13 |
| May 25 2018 |
5454 |
396.26 |
| May 25 2018 |
7310 |
413.39 |
| May 25 2018 |
7487 |
393.13 |
| May 18 2018 |
5539 |
396.26 |
| May 18 2018 |
7305 |
413.39 |
| May 18 2018 |
7491 |
393.13 |
| May 11 2018 |
5556 |
396.26 |
| May 11 2018 |
7276 |
413.39 |
| May 11 2018 |
7550 |
393.13 |
| May 04 2018 |
5683 |
396.26 |
| May 04 2018 |
7431 |
413.39 |
| May 04 2018 |
7685 |
393.13 |
| Apr 27 2018 |
5711 |
396.26 |
| Apr 27 2018 |
7441 |
413.39 |
| Apr 27 2018 |
7698 |
393.13 |
| Apr 20 2018 |
6386 |
404.7 |
| Apr 20 2018 |
7506 |
413.39 |
| Apr 20 2018 |
8521 |
399.9 |
| Apr 13 2018 |
6355 |
404.7 |
| Apr 13 2018 |
6589 |
403.66 |
| Apr 13 2018 |
9052 |
404.18 |
| Apr 06 2018 |
6518 |
404.7 |
| Apr 06 2018 |
6565 |
403.66 |
| Apr 06 2018 |
9115 |
404.18 |
| Mar 30 2018 |
7962 |
416.86 |
| Mar 30 2018 |
8908 |
427.37 |
| Mar 30 2018 |
10227 |
411.58 |
| Mar 23 2018 |
15260 |
486.99 |
| Mar 23 2018 |
15990 |
501.7 |
| Mar 23 2018 |
21262 |
494.35 |
| Mar 16 2018 |
15107 |
486.99 |
| Mar 16 2018 |
17213 |
517.16 |
| Mar 16 2018 |
21959 |
500.27 |
| Mar 09 2018 |
15050 |
486.99 |
| Mar 09 2018 |
17087 |
517.16 |
| Mar 09 2018 |
21925 |
500.27 |
| Mar 02 2018 |
15135 |
486.99 |
| Mar 02 2018 |
17264 |
517.16 |
| Mar 02 2018 |
22186 |
500.27 |
| Feb 23 2018 |
17536 |
513.14 |
| Feb 23 2018 |
17427 |
517.16 |
| Feb 23 2018 |
22357 |
500.27 |
| Feb 16 2018 |
17587 |
513.14 |
| Feb 16 2018 |
17376 |
517.16 |
| Feb 16 2018 |
22331 |
500.27 |
| Feb 09 2018 |
16216 |
498.93 |
| Feb 09 2018 |
16578 |
506.59 |
| Feb 09 2018 |
18636 |
472.1 |
| Feb 02 2018 |
16128 |
498.93 |
| Feb 02 2018 |
16548 |
506.59 |
| Feb 02 2018 |
18544 |
472.1 |
| Jan 26 2018 |
16205 |
498.93 |
| Jan 26 2018 |
16588 |
506.59 |
| Jan 26 2018 |
18589 |
472.1 |
| Jan 19 2018 |
16209 |
498.93 |
| Jan 19 2018 |
16597 |
506.59 |
| Jan 19 2018 |
18590 |
472.1 |
| Jan 12 2018 |
16240 |
498.93 |
| Jan 12 2018 |
16585 |
506.59 |
| Jan 12 2018 |
18581 |
472.1 |
| Jan 05 2018 |
16240 |
498.93 |
| Jan 05 2018 |
16613 |
506.59 |
| Jan 05 2018 |
18608 |
472.1 |
| Dec 29 2017 |
16240 |
498.93 |
| Dec 29 2017 |
16614 |
506.59 |
| Dec 29 2017 |
18608 |
472.1 |
| Dec 22 2017 |
16240 |
498.93 |
| Dec 22 2017 |
16616 |
506.59 |
| Dec 22 2017 |
18610 |
472.1 |
| Dec 15 2017 |
16240 |
498.93 |
| Dec 15 2017 |
16607 |
506.59 |
| Dec 15 2017 |
18603 |
472.1 |
| Dec 08 2017 |
16240 |
498.93 |
| Dec 08 2017 |
16607 |
506.59 |
| Dec 08 2017 |
18603 |
472.1 |
| Dec 01 2017 |
16240 |
498.93 |
| Dec 01 2017 |
16607 |
506.59 |
| Dec 01 2017 |
18603 |
472.1 |
| Nov 24 2017 |
16240 |
498.93 |
| Nov 24 2017 |
16607 |
506.59 |
| Nov 24 2017 |
18603 |
472.1 |
| Nov 17 2017 |
16241 |
498.93 |
| Nov 17 2017 |
16607 |
506.59 |
| Nov 17 2017 |
18604 |
472.1 |
| Nov 10 2017 |
16269 |
498.93 |
| Nov 10 2017 |
16607 |
506.59 |
| Nov 10 2017 |
18615 |
472.1 |
| Nov 03 2017 |
16269 |
498.93 |
| Nov 03 2017 |
16608 |
506.59 |
| Nov 03 2017 |
18616 |
472.1 |
| Oct 27 2017 |
16292 |
498.93 |
| Oct 27 2017 |
16608 |
506.59 |
| Oct 27 2017 |
18650 |
472.1 |
| Oct 20 2017 |
16206 |
498.93 |
| Oct 20 2017 |
16637 |
506.59 |
| Oct 20 2017 |
18587 |
472.1 |
| Oct 13 2017 |
16254 |
498.93 |
| Oct 13 2017 |
16637 |
506.59 |
| Oct 13 2017 |
18611 |
472.1 |
| Oct 06 2017 |
16258 |
498.93 |
| Oct 06 2017 |
16626 |
506.59 |
| Oct 06 2017 |
18608 |
472.1 |
| Sep 29 2017 |
16256 |
498.93 |
| Sep 29 2017 |
16651 |
506.59 |
| Sep 29 2017 |
18523 |
472.1 |
| Sep 22 2017 |
16479 |
498.93 |
| Sep 22 2017 |
16645 |
506.59 |
| Sep 22 2017 |
18698 |
472.1 |
| Sep 15 2017 |
16463 |
498.93 |
| Sep 15 2017 |
16741 |
506.59 |
| Sep 15 2017 |
18768 |
472.1 |
| Sep 08 2017 |
16388 |
498.93 |
| Sep 08 2017 |
16761 |
506.59 |
| Sep 08 2017 |
18898 |
472.1 |
| Sep 01 2017 |
16430 |
498.93 |
| Sep 01 2017 |
17000 |
506.59 |
| Sep 01 2017 |
18965 |
472.1 |
| Aug 25 2017 |
16770 |
498.93 |
| Aug 25 2017 |
17044 |
506.59 |
| Aug 25 2017 |
19329 |
472.1 |
| Aug 18 2017 |
16827 |
498.93 |
| Aug 18 2017 |
17080 |
506.59 |
| Aug 18 2017 |
19438 |
472.1 |
| Aug 11 2017 |
16894 |
498.93 |
| Aug 11 2017 |
17016 |
506.59 |
| Aug 11 2017 |
19470 |
472.1 |
| Aug 04 2017 |
16987 |
498.93 |
| Aug 04 2017 |
17144 |
506.59 |
| Aug 04 2017 |
19658 |
472.1 |
| Jul 28 2017 |
17105 |
498.93 |
| Jul 28 2017 |
17231 |
506.59 |
| Jul 28 2017 |
19791 |
472.1 |
| Jul 21 2017 |
17109 |
498.93 |
| Jul 21 2017 |
17330 |
506.59 |
| Jul 21 2017 |
19912 |
472.1 |
| Jul 14 2017 |
17205 |
498.93 |
| Jul 14 2017 |
17418 |
506.59 |
| Jul 14 2017 |
19993 |
472.1 |
| Jul 07 2017 |
17268 |
498.93 |
| Jul 07 2017 |
17462 |
506.59 |
| Jul 07 2017 |
20055 |
472.1 |
| Jun 30 2017 |
17305 |
498.93 |
| Jun 30 2017 |
17575 |
506.59 |
| Jun 30 2017 |
20124 |
472.1 |
| Jun 23 2017 |
17510 |
498.93 |
| Jun 23 2017 |
18677 |
506.59 |
| Jun 23 2017 |
20266 |
472.1 |
| Jun 16 2017 |
17558 |
498.93 |
| Jun 16 2017 |
18718 |
506.59 |
| Jun 16 2017 |
20275 |
472.1 |
| Jun 09 2017 |
17449 |
498.93 |
| Jun 09 2017 |
18801 |
506.59 |
| Jun 09 2017 |
20153 |
472.1 |
| Jun 02 2017 |
17802 |
498.93 |
| Jun 02 2017 |
18835 |
506.59 |
| Jun 02 2017 |
20438 |
472.1 |
| May 26 2017 |
17845 |
498.93 |
| May 26 2017 |
19033 |
506.59 |
| May 26 2017 |
20502 |
472.1 |
| May 19 2017 |
18305 |
498.93 |
| May 19 2017 |
19070 |
506.59 |
| May 19 2017 |
20752 |
472.1 |
| May 12 2017 |
18386 |
498.93 |
| May 12 2017 |
19248 |
506.59 |
| May 12 2017 |
20882 |
472.1 |
| May 05 2017 |
18394 |
498.93 |
| May 05 2017 |
19189 |
506.59 |
| May 05 2017 |
20873 |
472.1 |
| Apr 28 2017 |
18216 |
498.93 |
| Apr 28 2017 |
18929 |
506.59 |
| Apr 28 2017 |
20620 |
472.1 |
| Apr 21 2017 |
18505 |
498.93 |
| Apr 21 2017 |
19195 |
506.59 |
| Apr 21 2017 |
20828 |
472.1 |
| Apr 14 2017 |
20397 |
518.18 |
| Apr 14 2017 |
19905 |
514.53 |
| Apr 14 2017 |
24756 |
501.19 |
| Apr 07 2017 |
20198 |
518.18 |
| Apr 07 2017 |
20026 |
514.53 |
| Apr 07 2017 |
24441 |
501.19 |
| Mar 31 2017 |
20200 |
518.18 |
| Mar 31 2017 |
20369 |
514.53 |
| Mar 31 2017 |
24657 |
501.19 |
| Mar 24 2017 |
19152 |
510.86 |
| Mar 24 2017 |
15440 |
464.29 |
| Mar 24 2017 |
23535 |
495.34 |
| Mar 17 2017 |
19448 |
510.86 |
| Mar 17 2017 |
15542 |
464.29 |
| Mar 17 2017 |
23714 |
495.34 |
| Mar 10 2017 |
19400 |
510.86 |
| Mar 10 2017 |
15676 |
464.29 |
| Mar 10 2017 |
23756 |
495.34 |
| Mar 03 2017 |
19216 |
510.86 |
| Mar 03 2017 |
15593 |
464.29 |
| Mar 03 2017 |
23629 |
495.34 |
| Feb 24 2017 |
14122 |
456.28 |
| Feb 24 2017 |
15519 |
464.29 |
| Feb 24 2017 |
19036 |
460.28 |
| Feb 17 2017 |
15327 |
464.29 |
| Feb 17 2017 |
19562 |
464.29 |
