| Oct 13 2022 |
7457 |
492.46 |
| Oct 13 2022 |
9738 |
492.46 |
| Oct 06 2022 |
7403 |
492.46 |
| Oct 06 2022 |
9697 |
492.46 |
| Sep 29 2022 |
7376 |
492.46 |
| Sep 29 2022 |
9688 |
492.46 |
| Sep 22 2022 |
7332 |
492.46 |
| Sep 22 2022 |
9648 |
492.46 |
| Sep 15 2022 |
7309 |
492.46 |
| Sep 15 2022 |
9705 |
492.46 |
| Sep 08 2022 |
7382 |
492.46 |
| Sep 08 2022 |
9729 |
492.46 |
| Sep 01 2022 |
7351 |
492.46 |
| Sep 01 2022 |
9734 |
492.46 |
| Aug 25 2022 |
7347 |
492.46 |
| Aug 25 2022 |
9705 |
492.46 |
| Aug 18 2022 |
7344 |
492.46 |
| Aug 18 2022 |
9722 |
492.46 |
| Aug 11 2022 |
7344 |
492.46 |
| Aug 11 2022 |
9632 |
492.46 |
| Aug 04 2022 |
7329 |
492.46 |
| Aug 04 2022 |
9627 |
492.46 |
| Jul 28 2022 |
7273 |
492.46 |
| Jul 28 2022 |
9531 |
492.46 |
| Jul 21 2022 |
7175 |
492.46 |
| Jul 21 2022 |
9469 |
492.46 |
| Jul 14 2022 |
7176 |
492.46 |
| Jul 14 2022 |
9455 |
492.46 |
| Jul 07 2022 |
7155 |
492.46 |
| Jul 07 2022 |
9271 |
492.46 |
| Jun 30 2022 |
7133 |
492.46 |
| Jun 30 2022 |
9246 |
492.46 |
| Jun 23 2022 |
7116 |
492.46 |
| Jun 23 2022 |
9237 |
492.46 |
| Jun 16 2022 |
7041 |
492.46 |
| Jun 16 2022 |
9219 |
492.46 |
| Jun 09 2022 |
6930 |
492.46 |
| Jun 09 2022 |
9299 |
492.46 |
| Jun 02 2022 |
6853 |
492.46 |
| Jun 02 2022 |
9279 |
492.46 |
| May 26 2022 |
6823 |
492.46 |
| May 26 2022 |
9225 |
492.46 |
| May 19 2022 |
6771 |
492.46 |
| May 19 2022 |
9191 |
492.46 |
| May 12 2022 |
6753 |
492.46 |
| May 12 2022 |
9153 |
492.46 |
| May 05 2022 |
6576 |
492.46 |
| May 05 2022 |
8779 |
492.46 |
| Apr 28 2022 |
6662 |
492.46 |
| Apr 28 2022 |
8933 |
492.46 |
| Apr 21 2022 |
6283 |
492.46 |
| Apr 21 2022 |
8454 |
492.46 |
| Apr 14 2022 |
6245 |
492.46 |
| Apr 14 2022 |
8422 |
492.46 |
| Apr 07 2022 |
6179 |
492.46 |
| Apr 07 2022 |
8417 |
492.46 |
| Mar 31 2022 |
6178 |
492.46 |
| Mar 31 2022 |
8320 |
492.46 |
| Mar 24 2022 |
5984 |
492.46 |
| Mar 24 2022 |
8179 |
492.46 |
| Mar 17 2022 |
5974 |
492.46 |
| Mar 17 2022 |
8118 |
492.46 |
| Mar 10 2022 |
5964 |
492.46 |
| Mar 10 2022 |
8100 |
492.46 |
| Mar 03 2022 |
6082 |
492.46 |
| Mar 03 2022 |
8176 |
492.46 |
| Feb 24 2022 |
5925 |
492.46 |
| Feb 24 2022 |
8160 |
492.46 |
| Feb 17 2022 |
5602 |
492.46 |
| Feb 17 2022 |
7410 |
492.46 |
| Feb 10 2022 |
5677 |
492.46 |
| Feb 10 2022 |
7329 |
492.46 |
| Feb 03 2022 |
5792 |
492.46 |
| Feb 03 2022 |
7434 |
492.46 |
| Jan 27 2022 |
5831 |
492.46 |
| Jan 27 2022 |
7466 |
492.46 |
| Jan 20 2022 |
5877 |
492.46 |
| Jan 20 2022 |
7483 |
492.46 |
| Jan 13 2022 |
5877 |
492.46 |
| Jan 13 2022 |
7514 |
492.46 |
| Jan 06 2022 |
5877 |
492.46 |
| Jan 06 2022 |
7515 |
492.46 |
| Dec 30 2021 |
5883 |
492.46 |
| Dec 30 2021 |
7524 |
492.46 |
| Dec 23 2021 |
5883 |
492.46 |
| Dec 23 2021 |
7524 |
492.46 |
| Dec 16 2021 |
5883 |
492.46 |
| Dec 16 2021 |
7524 |
492.46 |
| Dec 09 2021 |
5883 |
492.46 |
| Dec 09 2021 |
7524 |
492.46 |
| Dec 02 2021 |
5883 |
492.46 |
| Dec 02 2021 |
7528 |
492.46 |
| Nov 25 2021 |
5883 |
492.46 |
| Nov 25 2021 |
7528 |
492.46 |
| Nov 18 2021 |
5883 |
492.46 |
| Nov 18 2021 |
7529 |
492.46 |
| Nov 11 2021 |
5884 |
492.46 |
| Nov 11 2021 |
7530 |
492.46 |
| Nov 04 2021 |
5881 |
492.46 |
| Nov 04 2021 |
7599 |
492.46 |
| Oct 28 2021 |
5881 |
492.46 |
| Oct 28 2021 |
7599 |
492.46 |
| Oct 21 2021 |
5882 |
492.46 |
| Oct 21 2021 |
7626 |
492.46 |
| Oct 14 2021 |
5887 |
492.46 |
| Oct 14 2021 |
7637 |
492.46 |
| Oct 07 2021 |
5904 |
492.46 |
| Oct 07 2021 |
7656 |
492.46 |
| Sep 30 2021 |
5923 |
492.46 |
| Sep 30 2021 |
7601 |
492.46 |
| Sep 23 2021 |
5973 |
492.46 |
| Sep 23 2021 |
7544 |
492.46 |
| Sep 16 2021 |
5906 |
492.46 |
| Sep 16 2021 |
7493 |
492.46 |
| Sep 09 2021 |
5978 |
492.46 |
| Sep 09 2021 |
7531 |
492.46 |
| Sep 02 2021 |
6627 |
505.57 |
| Sep 02 2021 |
8390 |
505.57 |
| Aug 26 2021 |
6746 |
505.57 |
| Aug 26 2021 |
8318 |
505.57 |
| Aug 19 2021 |
6896 |
505.57 |
| Aug 19 2021 |
8504 |
505.57 |
| Aug 12 2021 |
6942 |
505.57 |
| Aug 12 2021 |
8627 |
505.57 |
| Aug 05 2021 |
7107 |
505.57 |
| Aug 05 2021 |
8650 |
505.57 |
| Jul 29 2021 |
7295 |
505.57 |
| Jul 29 2021 |
8773 |
505.57 |
| Jul 22 2021 |
7279 |
505.57 |
| Jul 22 2021 |
8672 |
505.57 |
| Jul 15 2021 |
7617 |
505.57 |
| Jul 15 2021 |
8725 |
505.57 |
| Jul 08 2021 |
7639 |
505.57 |
| Jul 08 2021 |
8770 |
505.57 |
| Jul 01 2021 |
7714 |
505.57 |
| Jul 01 2021 |
8735 |
505.57 |
| Jun 24 2021 |
7750 |
505.57 |
| Jun 24 2021 |
8678 |
505.57 |
| Jun 17 2021 |
7695 |
505.57 |
| Jun 17 2021 |
8566 |
505.57 |
| Jun 10 2021 |
7610 |
505.57 |
| Jun 10 2021 |
8222 |
505.57 |
| Jun 03 2021 |
7985 |
505.57 |
| May 27 2021 |
7547 |
505.57 |
| May 27 2021 |
8006 |
505.57 |
| May 07 2021 |
19288 |
505.57 |
| Apr 30 2021 |
2745 |
492.46 |
| Apr 30 2021 |
5079 |
492.46 |
| Apr 23 2021 |
2343 |
492.46 |
| Apr 23 2021 |
4640 |
492.46 |
| Apr 16 2021 |
1935 |
492.46 |
| Apr 16 2021 |
4218 |
492.46 |
| Apr 09 2021 |
1798 |
492.46 |
| Apr 09 2021 |
3582 |
492.46 |
| Apr 02 2021 |
1769 |
492.46 |
| Apr 02 2021 |
3555 |
492.46 |
| Mar 26 2021 |
1605 |
492.46 |
| Mar 26 2021 |
3325 |
492.46 |
| Mar 19 2021 |
1554 |
492.46 |
| Mar 19 2021 |
3049 |
492.46 |
| Mar 12 2021 |
1402 |
492.46 |
| Mar 12 2021 |
2809 |
492.46 |
| Mar 05 2021 |
2413 |
492.46 |
| Mar 05 2021 |
4288 |
492.46 |
| Feb 26 2021 |
2930 |
492.46 |
| Feb 26 2021 |
5014 |
492.46 |
| Feb 19 2021 |
3700 |
492.46 |
| Feb 19 2021 |
5677 |
492.46 |
| Feb 12 2021 |
4036 |
492.46 |
| Feb 12 2021 |
6044 |
492.46 |
| Feb 05 2021 |
4308 |
492.46 |
| Feb 05 2021 |
6439 |
492.46 |
| Jan 29 2021 |
4450 |
492.46 |
| Jan 29 2021 |
6621 |
492.46 |
| Jan 22 2021 |
4584 |
492.46 |
| Jan 22 2021 |
6761 |
492.46 |
| Jan 15 2021 |
4584 |
492.46 |
| Jan 15 2021 |
6894 |
492.46 |
| Jan 08 2021 |
4584 |
492.46 |
| Jan 08 2021 |
6869 |
492.46 |
| Jan 01 2021 |
4584 |
492.46 |
| Jan 01 2021 |
6830 |
492.46 |
| Dec 25 2020 |
4584 |
492.46 |
| Dec 25 2020 |
6830 |
492.46 |
| Dec 18 2020 |
4584 |
492.46 |
| Dec 18 2020 |
6830 |
492.46 |
| Dec 11 2020 |
4584 |
492.46 |
| Dec 11 2020 |
6812 |
492.46 |
| Dec 04 2020 |
4584 |
492.46 |
| Dec 04 2020 |
6774 |
492.46 |
| Nov 27 2020 |
4584 |
492.46 |
| Nov 27 2020 |
6774 |
492.46 |
| Nov 20 2020 |
4584 |
492.46 |
| Nov 20 2020 |
6774 |
492.46 |
| Nov 13 2020 |
4584 |
492.46 |
| Nov 13 2020 |
6774 |
492.46 |
| Nov 06 2020 |
4584 |
492.46 |
| Nov 06 2020 |
6874 |
492.46 |
| Oct 30 2020 |
4571 |
492.46 |
| Oct 30 2020 |
6806 |
492.46 |
| Sep 04 2020 |
5403 |
518.68 |
| Sep 04 2020 |
7988 |
518.68 |
| Aug 28 2020 |
5794 |
518.68 |
| Aug 28 2020 |
8519 |
518.68 |
| Aug 21 2020 |
6200 |
518.68 |
| Aug 21 2020 |
9212 |
518.68 |
| Aug 14 2020 |
6445 |
518.68 |
| Aug 14 2020 |
9654 |
518.68 |
| Aug 07 2020 |
6948 |
518.68 |
| Aug 07 2020 |
10351 |
518.68 |
| Jul 31 2020 |
7395 |
518.68 |
| Jul 31 2020 |
11015 |
518.68 |
| Jul 24 2020 |
7708 |
518.68 |
| Jul 24 2020 |
11747 |
518.68 |
| Jul 17 2020 |
8199 |
518.68 |
| Jul 17 2020 |
12288 |
518.68 |
| Jul 10 2020 |
8576 |
518.68 |
| Jul 10 2020 |
13085 |
518.68 |
| Jul 03 2020 |
8796 |
518.68 |
| Jul 03 2020 |
13261 |
518.68 |
| Jun 26 2020 |
9160 |
518.68 |
| Jun 26 2020 |
13893 |
518.68 |
| Jun 19 2020 |
9410 |
518.68 |
| Jun 19 2020 |
14414 |
518.68 |
| Jun 12 2020 |
9894 |
518.68 |
| Jun 12 2020 |
14935 |
518.68 |
| Jun 05 2020 |
10137 |
518.68 |
| Jun 05 2020 |
15457 |
518.68 |
| May 29 2020 |
10474 |
518.68 |
| May 29 2020 |
15944 |
518.68 |
| May 22 2020 |
10774 |
518.68 |
| May 22 2020 |
16418 |
518.68 |
| May 15 2020 |
11336 |
518.68 |
| May 15 2020 |
16944 |
518.68 |
| May 08 2020 |
11615 |
518.68 |
| May 08 2020 |
17356 |
518.68 |
| May 01 2020 |
12193 |
518.68 |
| May 01 2020 |
18119 |
518.68 |
| Apr 24 2020 |
12699 |
518.68 |
| Apr 24 2020 |
19388 |
518.68 |
| Apr 17 2020 |
13139 |
518.68 |
| Apr 17 2020 |
19791 |
518.68 |
| Apr 10 2020 |
13538 |
518.68 |
| Apr 10 2020 |
20231 |
518.68 |
| Apr 03 2020 |
14051 |
518.68 |
| Apr 03 2020 |
20728 |
518.68 |
| Mar 27 2020 |
14568 |
518.68 |
| Mar 27 2020 |
21273 |
518.68 |
| Mar 20 2020 |
14870 |
518.68 |
| Mar 20 2020 |
21576 |
518.68 |
| Mar 13 2020 |
15133 |
518.68 |
| Mar 13 2020 |
21848 |
518.68 |
| Mar 06 2020 |
15427 |
518.68 |
| Mar 06 2020 |
5624 |
412.06 |
| Mar 06 2020 |
15530 |
465.37 |
| Feb 28 2020 |
15425 |
518.68 |
| Feb 28 2020 |
5610 |
412.06 |
| Feb 28 2020 |
15568 |
465.37 |
| Feb 21 2020 |
15203 |
518.68 |
| Feb 21 2020 |
5541 |
412.06 |
| Feb 21 2020 |
15408 |
465.37 |
| Feb 14 2020 |
15268 |
518.68 |
| Feb 14 2020 |
5562 |
412.06 |
| Feb 14 2020 |
15450 |
465.37 |
| Feb 07 2020 |
15210 |
518.68 |
| Feb 07 2020 |
5517 |
412.06 |
| Feb 07 2020 |
15341 |
465.37 |
| Jan 31 2020 |
15287 |
518.68 |
| Jan 31 2020 |
4273 |
397.07 |
| Jan 31 2020 |
11638 |
437.61 |
| Jan 24 2020 |
15298 |
518.68 |
| Jan 24 2020 |
4290 |
397.07 |
| Jan 24 2020 |
11630 |
437.61 |
| Jan 17 2020 |
15319 |
518.68 |
| Jan 17 2020 |
4266 |
397.07 |
| Jan 17 2020 |
11567 |
437.61 |
| Jan 10 2020 |
15319 |
518.68 |
| Jan 10 2020 |
4267 |
397.07 |
| Jan 10 2020 |
11569 |
437.61 |
| Jan 03 2020 |
15321 |
518.68 |
| Jan 03 2020 |
4271 |
397.07 |
| Jan 03 2020 |
11580 |
437.61 |
| Dec 27 2019 |
15321 |
518.68 |
| Dec 27 2019 |
4269 |
397.07 |
| Dec 27 2019 |
11578 |
437.61 |
| Dec 20 2019 |
15321 |
518.68 |
| Dec 20 2019 |
4269 |
397.07 |
| Dec 20 2019 |
11578 |
437.61 |
| Dec 13 2019 |
15322 |
518.68 |
| Dec 13 2019 |
4269 |
397.07 |
| Dec 13 2019 |
11579 |
437.61 |
| Dec 06 2019 |
15322 |
518.68 |
| Dec 06 2019 |
4265 |
397.07 |
| Dec 06 2019 |
11569 |
437.61 |
| Nov 29 2019 |
15322 |
518.68 |
| Nov 29 2019 |
4257 |
397.07 |
| Nov 29 2019 |
11565 |
437.61 |
| Nov 22 2019 |
15322 |
518.68 |
| Nov 22 2019 |
4257 |
397.07 |
| Nov 22 2019 |
11565 |
437.61 |
| Nov 15 2019 |
15322 |
518.68 |
| Nov 15 2019 |
4258 |
397.07 |
| Nov 15 2019 |
11570 |
437.61 |
| Nov 08 2019 |
15265 |
518.68 |
| Nov 08 2019 |
4260 |
397.07 |
| Nov 08 2019 |
11525 |
437.61 |
| Nov 01 2019 |
14958 |
518.68 |
| Nov 01 2019 |
4258 |
397.07 |
| Nov 01 2019 |
11369 |
437.61 |
| Oct 25 2019 |
14958 |
518.68 |
| Oct 25 2019 |
4266 |
397.07 |
| Oct 25 2019 |
11386 |
437.61 |
| Oct 18 2019 |
15038 |
518.68 |
| Oct 18 2019 |
4266 |
397.07 |
| Oct 18 2019 |
11406 |
437.61 |
| Oct 11 2019 |
14983 |
518.68 |
| Oct 11 2019 |
4265 |
397.07 |
| Oct 11 2019 |
11401 |
437.61 |
| Oct 04 2019 |
12153 |
482.56 |
| Oct 04 2019 |
4271 |
397.07 |
| Oct 04 2019 |
11711 |
439.82 |
| Sep 27 2019 |
12157 |
482.56 |
| Sep 27 2019 |
4264 |
397.07 |
| Sep 27 2019 |
11824 |
439.82 |
| Sep 20 2019 |
8831 |
446.44 |
| Sep 20 2019 |
4270 |
397.07 |
| Sep 20 2019 |
8395 |
413.53 |
| Sep 13 2019 |
8898 |
446.44 |
| Sep 13 2019 |
4261 |
397.07 |
| Sep 13 2019 |
8408 |
413.53 |
| Sep 06 2019 |
7335 |
428.68 |
| Sep 06 2019 |
4268 |
397.07 |
| Sep 06 2019 |
8469 |
412.87 |
| Aug 30 2019 |
7391 |
428.68 |
| Aug 30 2019 |
4284 |
397.07 |
| Aug 30 2019 |
8531 |
412.87 |
| Aug 23 2019 |
7476 |
428.68 |
| Aug 23 2019 |
4330 |
397.07 |
| Aug 23 2019 |
8610 |
412.87 |
| Aug 16 2019 |
7467 |
428.68 |
| Aug 16 2019 |
4381 |
397.07 |
| Aug 16 2019 |
8623 |
412.87 |
| Aug 09 2019 |
7483 |
428.68 |
| Aug 09 2019 |
4388 |
397.07 |
| Aug 09 2019 |
8638 |
412.87 |
| Aug 02 2019 |
7561 |
428.68 |
| Aug 02 2019 |
4423 |
397.07 |
| Aug 02 2019 |
8701 |
412.87 |
| Jul 26 2019 |
7582 |
428.68 |
| Jul 26 2019 |
4470 |
397.07 |
| Jul 26 2019 |
8792 |
412.87 |
| Jul 19 2019 |
7711 |
428.68 |
| Jul 19 2019 |
4496 |
397.07 |
| Jul 19 2019 |
8817 |
412.87 |
| Jul 12 2019 |
7728 |
428.68 |
| Jul 12 2019 |
4664 |
397.07 |
| Jul 12 2019 |
8966 |
412.87 |
| Jul 05 2019 |
7903 |
428.68 |
| Jul 05 2019 |
4841 |
397.07 |
| Jul 05 2019 |
9224 |
412.87 |
| Jun 28 2019 |
7973 |
428.68 |
| Jun 28 2019 |
4916 |
397.07 |
| Jun 28 2019 |
9352 |
412.87 |
| Jun 21 2019 |
7973 |
428.68 |
| Jun 21 2019 |
4918 |
397.07 |
| Jun 21 2019 |
9293 |
412.87 |
| Jun 14 2019 |
7974 |
428.68 |
| Jun 14 2019 |
4991 |
397.07 |
| Jun 14 2019 |
9334 |
412.87 |
| Jun 07 2019 |
8049 |
428.68 |
| Jun 07 2019 |
5101 |
397.07 |
| Jun 07 2019 |
9459 |
412.87 |
| May 31 2019 |
8035 |
428.68 |
| May 31 2019 |
5089 |
397.07 |
| May 31 2019 |
9467 |
412.87 |
| May 24 2019 |
8009 |
428.68 |
| May 24 2019 |
5168 |
397.07 |
| May 24 2019 |
9526 |
412.87 |
| May 17 2019 |
8046 |
428.68 |
| May 17 2019 |
5212 |
397.07 |
| May 17 2019 |
9531 |
412.87 |
| May 10 2019 |
8094 |
428.68 |
| May 10 2019 |
5185 |
397.07 |
| May 10 2019 |
9468 |
412.87 |
| May 03 2019 |
8165 |
428.68 |
| May 03 2019 |
5229 |
397.07 |
| May 03 2019 |
9505 |
412.87 |
| Apr 26 2019 |
8230 |
428.68 |
| Apr 26 2019 |
5273 |
397.07 |
| Apr 26 2019 |
9347 |
412.87 |
| Apr 19 2019 |
8184 |
428.68 |
| Apr 19 2019 |
5368 |
397.07 |
| Apr 19 2019 |
9318 |
412.87 |
| Apr 18 2019 |
8191 |
428.68 |
| Apr 18 2019 |
5375 |
397.07 |
| Apr 12 2019 |
8184 |
428.68 |
| Apr 12 2019 |
5477 |
397.07 |
| Apr 12 2019 |
9378 |
412.87 |
| Apr 05 2019 |
7838 |
428.68 |
| Apr 05 2019 |
5372 |
397.07 |
| Apr 05 2019 |
9102 |
412.87 |
| Mar 29 2019 |
7784 |
428.68 |
| Mar 29 2019 |
5315 |
397.07 |
| Mar 29 2019 |
9021 |
412.87 |
| Mar 22 2019 |
7684 |
428.68 |
| Mar 22 2019 |
5285 |
397.07 |
| Mar 22 2019 |
8947 |
412.87 |
| Mar 15 2019 |
7802 |
428.68 |
| Mar 15 2019 |
5278 |
397.07 |
| Mar 15 2019 |
9036 |
412.87 |
| Mar 08 2019 |
7645 |
428.68 |
| Mar 08 2019 |
4075 |
382.09 |
| Mar 08 2019 |
8928 |
413.15 |
| Mar 01 2019 |
7715 |
428.68 |
| Mar 01 2019 |
4090 |
382.09 |
| Mar 01 2019 |
8970 |
413.15 |
| Feb 22 2019 |
7730 |
428.68 |
| Feb 22 2019 |
4100 |
382.09 |
| Feb 22 2019 |
8999 |
413.15 |
| Feb 15 2019 |
7739 |
428.68 |
| Feb 15 2019 |
4093 |
382.09 |
| Feb 15 2019 |
8946 |
413.15 |
| Feb 08 2019 |
7700 |
428.68 |
| Feb 08 2019 |
10767 |
428.68 |
| Feb 01 2019 |
7704 |
428.68 |
| Feb 01 2019 |
10198 |
452.14 |
| Feb 01 2019 |
11726 |
436.5 |
| Jan 25 2019 |
7710 |
428.68 |
| Jan 25 2019 |
10223 |
452.14 |
| Jan 25 2019 |
11757 |
436.5 |
| Jan 18 2019 |
7745 |
428.68 |
| Jan 18 2019 |
10236 |
452.14 |
| Jan 18 2019 |
11771 |
436.5 |
| Jan 11 2019 |
7745 |
428.68 |
| Jan 11 2019 |
10220 |
452.14 |
| Jan 11 2019 |
11765 |
436.5 |
| Jan 04 2019 |
7746 |
428.68 |
| Jan 04 2019 |
10237 |
452.14 |
| Jan 04 2019 |
11778 |
436.5 |
| Dec 28 2018 |
7746 |
428.68 |
| Dec 28 2018 |
10237 |
452.14 |
| Dec 28 2018 |
11778 |
436.5 |
| Dec 21 2018 |
7746 |
428.68 |
| Dec 21 2018 |
10237 |
452.14 |
| Dec 21 2018 |
11778 |
436.5 |
| Dec 14 2018 |
7746 |
428.68 |
| Dec 14 2018 |
10237 |
452.14 |
| Dec 14 2018 |
11778 |
436.5 |
| Dec 07 2018 |
7746 |
428.68 |
| Dec 07 2018 |
10231 |
452.14 |
| Dec 07 2018 |
11773 |
436.5 |
| Nov 30 2018 |
7746 |
428.68 |
| Nov 30 2018 |
10231 |
452.14 |
| Nov 30 2018 |
11773 |
436.5 |
| Nov 23 2018 |
7746 |
428.68 |
| Nov 23 2018 |
10231 |
452.14 |
| Nov 23 2018 |
11773 |
436.5 |
| Nov 16 2018 |
7746 |
428.68 |
| Nov 16 2018 |
10231 |
452.14 |
| Nov 16 2018 |
11773 |
436.5 |
| Nov 09 2018 |
7747 |
428.68 |
| Nov 09 2018 |
10231 |
452.14 |
| Nov 09 2018 |
11774 |
436.5 |
| Nov 02 2018 |
7747 |
428.68 |
| Nov 02 2018 |
10231 |
452.14 |
| Nov 02 2018 |
11746 |
436.5 |
| Oct 26 2018 |
7746 |
428.68 |
| Oct 26 2018 |
10231 |
452.14 |
| Oct 26 2018 |
11745 |
436.5 |
| Oct 19 2018 |
11917 |
472.91 |
| Oct 19 2018 |
10231 |
452.14 |
| Oct 19 2018 |
15748 |
467.71 |
| Oct 12 2018 |
11863 |
472.91 |
| Oct 12 2018 |
10207 |
452.14 |
| Oct 12 2018 |
15690 |
467.71 |
| Oct 05 2018 |
12990 |
486.14 |
| Oct 05 2018 |
10184 |
452.14 |
| Oct 05 2018 |
16662 |
474.8 |
| Sep 28 2018 |
12696 |
486.14 |
| Sep 28 2018 |
10197 |
452.14 |
| Sep 28 2018 |
16254 |
474.8 |
| Sep 21 2018 |
12660 |
486.14 |
| Sep 21 2018 |
10167 |
452.14 |
| Sep 21 2018 |
16234 |
474.8 |
| Sep 14 2018 |
12704 |
486.14 |
| Sep 14 2018 |
10212 |
452.14 |
| Sep 14 2018 |
16286 |
474.8 |
| Sep 07 2018 |
17680 |
561.36 |
| Sep 07 2018 |
10314 |
452.14 |
| Sep 07 2018 |
20091 |
506.75 |
| Aug 31 2018 |
17712 |
561.36 |
| Aug 31 2018 |
10417 |
452.14 |
| Aug 31 2018 |
20166 |
506.75 |
| Aug 24 2018 |
17775 |
561.36 |
| Aug 24 2018 |
10330 |
452.14 |
| Aug 24 2018 |
20149 |
506.75 |
| Aug 17 2018 |
17688 |
561.36 |
| Aug 17 2018 |
10495 |
452.14 |
| Aug 17 2018 |
20389 |
506.75 |
| Aug 10 2018 |
17662 |
561.36 |
| Aug 10 2018 |
10507 |
452.14 |
| Aug 10 2018 |
20486 |
506.75 |
| Aug 03 2018 |
17889 |
561.36 |
| Aug 03 2018 |
10597 |
452.14 |
| Aug 03 2018 |
20685 |
506.75 |
| Jul 27 2018 |
18114 |
561.36 |
| Jul 27 2018 |
10570 |
452.14 |
| Jul 27 2018 |
20755 |
506.75 |
| Jul 20 2018 |
18081 |
561.36 |
| Jul 20 2018 |
10721 |
452.14 |
| Jul 20 2018 |
21009 |
506.75 |
| Jul 13 2018 |
18335 |
561.36 |
| Jul 13 2018 |
10561 |
452.14 |
| Jul 13 2018 |
20807 |
506.75 |
| Jul 06 2018 |
18181 |
561.36 |
| Jul 06 2018 |
10521 |
452.14 |
| Jul 06 2018 |
20598 |
506.75 |
| Jun 29 2018 |
18195 |
561.36 |
| Jun 29 2018 |
10531 |
452.14 |
| Jun 29 2018 |
20576 |
506.75 |
| Jun 22 2018 |
18496 |
561.36 |
| Jun 22 2018 |
10790 |
452.14 |
| Jun 22 2018 |
20903 |
506.75 |
| Jun 15 2018 |
18619 |
561.36 |
| Jun 15 2018 |
10730 |
452.14 |
| Jun 15 2018 |
20950 |
506.75 |
| Jun 08 2018 |
18713 |
561.36 |
| Jun 08 2018 |
10862 |
452.14 |
| Jun 08 2018 |
21159 |
506.75 |
| Jun 01 2018 |
19141 |
561.36 |
| Jun 01 2018 |
10952 |
452.14 |
| Jun 01 2018 |
21538 |
506.75 |
| May 25 2018 |
19225 |
561.36 |
| May 25 2018 |
11062 |
452.14 |
| May 25 2018 |
21721 |
506.75 |
| May 18 2018 |
19371 |
561.36 |
| May 18 2018 |
11087 |
452.14 |
| May 18 2018 |
21818 |
506.75 |
| May 11 2018 |
19392 |
561.36 |
| May 11 2018 |
11046 |
452.14 |
| May 11 2018 |
21946 |
506.75 |
| May 04 2018 |
18951 |
544.94 |
| May 04 2018 |
15097 |
492.86 |
| May 04 2018 |
23420 |
518.9 |
| Apr 27 2018 |
18782 |
544.94 |
| Apr 27 2018 |
15132 |
492.86 |
| Apr 27 2018 |
23305 |
518.9 |
| Apr 20 2018 |
18834 |
544.94 |
| Apr 20 2018 |
15261 |
492.86 |
| Apr 20 2018 |
23457 |
518.9 |
| Apr 13 2018 |
18610 |
544.94 |
| Apr 13 2018 |
15219 |
492.86 |
| Apr 13 2018 |
23339 |
518.9 |
| Apr 06 2018 |
19055 |
544.94 |
| Apr 06 2018 |
15124 |
492.86 |
| Apr 06 2018 |
23428 |
518.9 |
| Mar 30 2018 |
19498 |
544.94 |
| Mar 30 2018 |
15222 |
492.86 |
| Mar 30 2018 |
23772 |
518.9 |
| Mar 23 2018 |
19892 |
548.4 |
| Mar 23 2018 |
17288 |
518.85 |
| Mar 23 2018 |
24733 |
526.18 |
| Mar 16 2018 |
19740 |
548.4 |
| Mar 16 2018 |
17345 |
518.85 |
| Mar 16 2018 |
24707 |
526.18 |
| Mar 09 2018 |
19603 |
548.4 |
| Mar 09 2018 |
17211 |
518.85 |
| Mar 09 2018 |
24658 |
526.18 |
| Mar 02 2018 |
19702 |
548.4 |
| Mar 02 2018 |
17389 |
518.85 |
| Mar 02 2018 |
24940 |
526.18 |
| Feb 23 2018 |
19883 |
548.4 |
| Feb 23 2018 |
17556 |
518.85 |
| Feb 23 2018 |
25139 |
526.18 |
| Feb 16 2018 |
19933 |
548.4 |
| Feb 16 2018 |
17499 |
518.85 |
| Feb 16 2018 |
25124 |
526.18 |
| Feb 09 2018 |
19973 |
554.16 |
| Feb 09 2018 |
18199 |
528.2 |
| Feb 09 2018 |
24713 |
525.16 |
| Feb 02 2018 |
19839 |
554.16 |
| Feb 02 2018 |
19798 |
553.55 |
| Feb 02 2018 |
26569 |
547.01 |
| Jan 26 2018 |
19933 |
554.16 |
| Jan 26 2018 |
19828 |
553.55 |
| Jan 26 2018 |
26628 |
547.01 |
| Jan 19 2018 |
19932 |
554.16 |
| Jan 19 2018 |
19835 |
553.55 |
| Jan 19 2018 |
26625 |
547.01 |
| Jan 12 2018 |
19967 |
554.16 |
| Jan 12 2018 |
19815 |
553.55 |
| Jan 12 2018 |
26628 |
547.01 |
| Jan 05 2018 |
19967 |
554.16 |
| Jan 05 2018 |
19849 |
553.55 |
| Jan 05 2018 |
26653 |
547.01 |
| Dec 29 2017 |
19967 |
554.16 |
| Dec 29 2017 |
19850 |
553.55 |
| Dec 29 2017 |
26653 |
547.01 |
| Dec 22 2017 |
19967 |
554.16 |
| Dec 22 2017 |
19852 |
553.55 |
| Dec 22 2017 |
26655 |
547.01 |
| Dec 15 2017 |
19967 |
554.16 |
| Dec 15 2017 |
19840 |
553.55 |
| Dec 15 2017 |
26646 |
547.01 |
| Dec 08 2017 |
19967 |
554.16 |
| Dec 08 2017 |
19840 |
553.55 |
| Dec 08 2017 |
26646 |
547.01 |
| Dec 01 2017 |
19967 |
554.16 |
| Dec 01 2017 |
19840 |
553.55 |
| Dec 01 2017 |
26646 |
547.01 |
| Nov 24 2017 |
19967 |
554.16 |
| Nov 24 2017 |
19840 |
553.55 |
| Nov 24 2017 |
26646 |
547.01 |
| Nov 17 2017 |
19968 |
554.16 |
| Nov 17 2017 |
19840 |
553.55 |
| Nov 17 2017 |
26647 |
547.01 |
| Nov 10 2017 |
20009 |
554.16 |
| Nov 10 2017 |
19840 |
553.55 |
| Nov 10 2017 |
26670 |
547.01 |
| Nov 03 2017 |
20009 |
554.16 |
| Nov 03 2017 |
19841 |
553.55 |
| Nov 03 2017 |
26671 |
547.01 |
| Oct 27 2017 |
19907 |
551.75 |
| Oct 27 2017 |
19841 |
553.55 |
| Oct 27 2017 |
26847 |
548.9 |
| Oct 20 2017 |
19793 |
551.75 |
| Oct 20 2017 |
19868 |
553.55 |
| Oct 20 2017 |
26770 |
548.9 |
| Oct 13 2017 |
19853 |
551.75 |
| Oct 13 2017 |
19868 |
553.55 |
| Oct 13 2017 |
26810 |
548.9 |
| Oct 06 2017 |
19840 |
551.75 |
| Oct 06 2017 |
19855 |
553.55 |
| Oct 06 2017 |
26799 |
548.9 |
| Sep 29 2017 |
19838 |
551.75 |
| Sep 29 2017 |
19877 |
553.55 |
| Sep 29 2017 |
26711 |
548.9 |
| Sep 22 2017 |
20137 |
551.75 |
| Sep 22 2017 |
19859 |
553.55 |
| Sep 22 2017 |
26993 |
548.9 |
| Sep 15 2017 |
20104 |
551.75 |
| Sep 15 2017 |
19944 |
553.55 |
| Sep 15 2017 |
27047 |
548.9 |
| Sep 08 2017 |
20023 |
551.75 |
| Sep 08 2017 |
19954 |
553.55 |
| Sep 08 2017 |
27169 |
548.9 |
| Sep 01 2017 |
20063 |
551.75 |
| Sep 01 2017 |
20224 |
553.55 |
| Sep 01 2017 |
27297 |
548.9 |
| Aug 25 2017 |
20428 |
551.75 |
| Aug 25 2017 |
20261 |
553.55 |
| Aug 25 2017 |
27687 |
548.9 |
| Aug 18 2017 |
20498 |
551.75 |
| Aug 18 2017 |
20293 |
553.55 |
| Aug 18 2017 |
27808 |
548.9 |
| Aug 11 2017 |
20587 |
551.75 |
| Aug 11 2017 |
20223 |
553.55 |
| Aug 11 2017 |
27855 |
548.9 |
| Aug 04 2017 |
20697 |
551.75 |
| Aug 04 2017 |
20399 |
553.55 |
| Aug 04 2017 |
28143 |
548.9 |
| Jul 28 2017 |
20849 |
551.75 |
| Jul 28 2017 |
20475 |
553.55 |
| Jul 28 2017 |
28331 |
548.9 |
| Jul 21 2017 |
20853 |
551.75 |
| Jul 21 2017 |
20599 |
553.55 |
| Jul 21 2017 |
28479 |
548.9 |
| Jul 14 2017 |
20955 |
551.75 |
| Jul 14 2017 |
20740 |
553.55 |
| Jul 14 2017 |
28614 |
548.9 |
| Jul 07 2017 |
21054 |
551.75 |
| Jul 07 2017 |
20774 |
553.55 |
| Jul 07 2017 |
28714 |
548.9 |
| Jun 30 2017 |
21083 |
551.75 |
| Jun 30 2017 |
20911 |
553.55 |
| Jun 30 2017 |
28799 |
548.9 |
| Jun 23 2017 |
21331 |
551.75 |
| Jun 23 2017 |
22010 |
553.55 |
| Jun 23 2017 |
28984 |
548.9 |
| Jun 16 2017 |
21347 |
551.75 |
| Jun 16 2017 |
22061 |
553.55 |
| Jun 16 2017 |
28971 |
548.9 |
| Jun 09 2017 |
21256 |
551.75 |
| Jun 09 2017 |
22141 |
553.55 |
| Jun 09 2017 |
28882 |
548.9 |
| Jun 02 2017 |
21704 |
551.75 |
| Jun 02 2017 |
22187 |
553.55 |
| Jun 02 2017 |
29264 |
548.9 |
| May 26 2017 |
21768 |
551.75 |
| May 26 2017 |
22412 |
553.55 |
| May 26 2017 |
29442 |
548.9 |
| May 19 2017 |
22358 |
551.75 |
| May 19 2017 |
22464 |
553.55 |
| May 19 2017 |
29848 |
548.9 |
| May 12 2017 |
23134 |
563.37 |
| May 12 2017 |
23135 |
563.54 |
| May 12 2017 |
31118 |
563.45 |
| May 05 2017 |
23092 |
563.37 |
| May 05 2017 |
23052 |
563.54 |
| May 05 2017 |
31041 |
563.45 |
| Apr 28 2017 |
22834 |
563.37 |
| Apr 28 2017 |
22736 |
563.54 |
| Apr 28 2017 |
30634 |
563.45 |
| Apr 21 2017 |
23185 |
563.37 |
| Apr 21 2017 |
23030 |
563.54 |
| Apr 21 2017 |
30968 |
563.45 |
| Apr 14 2017 |
23461 |
563.37 |
| Apr 14 2017 |
23037 |
563.54 |
| Apr 14 2017 |
30969 |
563.45 |
| Apr 07 2017 |
23254 |
563.37 |
| Apr 07 2017 |
23223 |
563.54 |
| Apr 07 2017 |
30658 |
563.45 |
| Mar 31 2017 |
23269 |
563.37 |
| Mar 31 2017 |
23591 |
563.54 |
| Mar 31 2017 |
30864 |
563.45 |
| Mar 24 2017 |
23146 |
571.42 |
| Mar 24 2017 |
22943 |
556.25 |
| Mar 24 2017 |
30381 |
563.84 |
| Mar 17 2017 |
23486 |
571.42 |
| Mar 17 2017 |
23053 |
556.25 |
| Mar 17 2017 |
30577 |
563.84 |
| Mar 10 2017 |
23452 |
571.42 |
| Mar 10 2017 |
23163 |
556.25 |
| Mar 10 2017 |
30564 |
563.84 |
| Mar 03 2017 |
23205 |
571.42 |
| Mar 03 2017 |
23016 |
556.25 |
| Mar 03 2017 |
30354 |
563.84 |
| Feb 24 2017 |
23440 |
571.42 |
| Feb 24 2017 |
22873 |
556.25 |
| Feb 24 2017 |
30389 |
563.84 |
| Feb 17 2017 |
22590 |
556.25 |
| Feb 17 2017 |
29779 |
556.25 |
