Apr 18 2024 |
699 |
265.44 |
Apr 18 2024 |
525 |
228.34 |
Apr 18 2024 |
1286 |
243.11 |
Apr 17 2024 |
689 |
265.44 |
Apr 17 2024 |
514 |
228.34 |
Apr 17 2024 |
1278 |
243.11 |
Apr 10 2024 |
687 |
265.44 |
Apr 10 2024 |
513 |
228.34 |
Apr 10 2024 |
1271 |
243.11 |
Apr 03 2024 |
392 |
266.43 |
Apr 03 2024 |
517 |
228.34 |
Apr 03 2024 |
939 |
228.34 |
Mar 27 2024 |
403 |
266.43 |
Mar 27 2024 |
525 |
228.34 |
Mar 27 2024 |
957 |
228.34 |
Mar 21 2024 |
407 |
266.43 |
Mar 21 2024 |
531 |
228.34 |
Mar 21 2024 |
950 |
228.34 |
Mar 14 2024 |
418 |
266.43 |
Mar 14 2024 |
533 |
228.34 |
Mar 14 2024 |
957 |
228.34 |
Mar 07 2024 |
414 |
266.43 |
Mar 07 2024 |
535 |
228.34 |
Mar 07 2024 |
961 |
228.34 |
Feb 29 2024 |
413 |
266.43 |
Feb 29 2024 |
535 |
228.34 |
Feb 29 2024 |
969 |
228.34 |
Feb 22 2024 |
423 |
266.43 |
Feb 22 2024 |
537 |
228.34 |
Feb 22 2024 |
971 |
228.34 |
Feb 15 2024 |
425 |
266.43 |
Feb 15 2024 |
539 |
228.34 |
Feb 15 2024 |
937 |
228.34 |
Feb 08 2024 |
433 |
266.43 |
Feb 08 2024 |
538 |
228.34 |
Feb 08 2024 |
919 |
228.34 |
Feb 01 2024 |
1263 |
299.66 |
Feb 01 2024 |
565 |
228.34 |
Feb 01 2024 |
869 |
228.34 |
Jan 25 2024 |
1255 |
299.66 |
Jan 25 2024 |
564 |
228.34 |
Jan 25 2024 |
864 |
228.34 |
Jan 18 2024 |
1255 |
299.66 |
Jan 18 2024 |
558 |
228.34 |
Jan 18 2024 |
863 |
228.34 |
Jan 11 2024 |
1255 |
299.66 |
Jan 11 2024 |
558 |
228.34 |
Jan 11 2024 |
865 |
228.34 |
Jan 04 2024 |
1255 |
299.66 |
Jan 04 2024 |
558 |
228.34 |
Jan 04 2024 |
866 |
228.34 |
Dec 28 2023 |
1255 |
299.66 |
Dec 28 2023 |
559 |
228.34 |
Dec 28 2023 |
867 |
228.34 |
Dec 21 2023 |
1255 |
299.66 |
Dec 21 2023 |
559 |
228.34 |
Dec 21 2023 |
867 |
228.34 |
Dec 14 2023 |
1255 |
299.66 |
Dec 14 2023 |
559 |
228.34 |
Dec 14 2023 |
867 |
228.34 |
Dec 07 2023 |
1255 |
299.66 |
Dec 07 2023 |
559 |
228.34 |
Dec 07 2023 |
867 |
228.34 |
Nov 30 2023 |
1254 |
299.66 |
Nov 30 2023 |
561 |
228.34 |
Nov 30 2023 |
869 |
228.34 |
Nov 23 2023 |
1254 |
299.66 |
Nov 23 2023 |
561 |
228.34 |
Nov 23 2023 |
865 |
228.34 |
Nov 16 2023 |
1254 |
299.66 |
Nov 16 2023 |
561 |
228.34 |
Nov 16 2023 |
867 |
228.34 |
Nov 09 2023 |
1255 |
299.66 |
Nov 09 2023 |
559 |
228.34 |
Nov 09 2023 |
859 |
228.34 |
Nov 02 2023 |
1255 |
299.66 |
Nov 02 2023 |
559 |
228.34 |
Nov 02 2023 |
859 |
228.34 |
Oct 26 2023 |
1248 |
299.66 |
Oct 26 2023 |
561 |
228.34 |
Oct 26 2023 |
864 |
228.34 |
Oct 19 2023 |
1545 |
310.38 |
Oct 19 2023 |
561 |
228.34 |
Oct 19 2023 |
863 |
228.34 |
Oct 12 2023 |
1545 |
310.38 |
Oct 12 2023 |
561 |
228.34 |
Oct 12 2023 |
862 |
228.34 |
Oct 05 2023 |
1547 |
310.38 |
Oct 05 2023 |
561 |
228.34 |
Oct 05 2023 |
856 |
228.34 |
Sep 28 2023 |
967 |
284.59 |
Sep 28 2023 |
564 |
228.34 |
Sep 28 2023 |
855 |
228.34 |
Sep 21 2023 |
968 |
284.59 |
Sep 21 2023 |
566 |
228.34 |
Sep 21 2023 |
857 |
228.34 |
Sep 14 2023 |
981 |
284.59 |
Sep 14 2023 |
714 |
234.64 |
Sep 14 2023 |
1039 |
234.64 |
Sep 07 2023 |
979 |
284.59 |
Sep 07 2023 |
645 |
231.71 |
Sep 07 2023 |
959 |
231.71 |
Aug 31 2023 |
1009 |
284.59 |
Aug 31 2023 |
662 |
231.71 |
Aug 31 2023 |
959 |
231.71 |
Aug 24 2023 |
1036 |
284.59 |
Aug 24 2023 |
680 |
231.71 |
Aug 24 2023 |
958 |
231.71 |
Aug 17 2023 |
1032 |
284.59 |
Aug 17 2023 |
703 |
231.71 |
Aug 17 2023 |
979 |
231.71 |
Aug 10 2023 |
1038 |
284.59 |
Aug 10 2023 |
592 |
224.64 |
Aug 10 2023 |
988 |
231.71 |
Aug 03 2023 |
1275 |
296.69 |
Aug 03 2023 |
597 |
224.83 |
Aug 03 2023 |
924 |
229.27 |
Jul 27 2023 |
1293 |
296.69 |
Jul 27 2023 |
613 |
224.83 |
Jul 27 2023 |
942 |
229.27 |
Jul 20 2023 |
1308 |
296.69 |
Jul 20 2023 |
628 |
224.83 |
Jul 20 2023 |
964 |
229.27 |
Jul 13 2023 |
1322 |
296.69 |
Jul 13 2023 |
650 |
224.83 |
Jul 13 2023 |
984 |
229.27 |
Jul 06 2023 |
1341 |
296.69 |
Jul 06 2023 |
673 |
224.83 |
Jul 06 2023 |
997 |
229.27 |
Jun 29 2023 |
1338 |
296.69 |
Jun 29 2023 |
676 |
224.83 |
Jun 29 2023 |
1002 |
229.27 |
Jun 22 2023 |
1328 |
296.69 |
Jun 22 2023 |
725 |
224.83 |
Jun 22 2023 |
921 |
224.83 |
Jun 15 2023 |
1360 |
296.69 |
Jun 15 2023 |
751 |
224.83 |
Jun 15 2023 |
956 |
224.83 |
Jun 08 2023 |
1390 |
296.69 |
Jun 08 2023 |
857 |
228.83 |
Jun 08 2023 |
1098 |
229.4 |
Jun 01 2023 |
1407 |
296.69 |
Jun 01 2023 |
930 |
232.08 |
Jun 01 2023 |
1169 |
232.08 |
May 25 2023 |
1400 |
296.69 |
May 25 2023 |
933 |
232.08 |
May 25 2023 |
1204 |
232.08 |
May 18 2023 |
1397 |
296.69 |
May 18 2023 |
934 |
231.41 |
May 18 2023 |
1214 |
232.08 |
May 11 2023 |
1380 |
296.69 |
May 11 2023 |
941 |
231.41 |
May 11 2023 |
1205 |
232.08 |
May 04 2023 |
1356 |
296.69 |
May 04 2023 |
873 |
227.36 |
May 04 2023 |
1318 |
236.77 |
Apr 27 2023 |
1342 |
296.69 |
Apr 27 2023 |
877 |
227.36 |
Apr 27 2023 |
1320 |
236.77 |
Apr 20 2023 |
1342 |
296.69 |
Apr 20 2023 |
870 |
226.35 |
Apr 20 2023 |
1133 |
227.36 |
Apr 13 2023 |
1301 |
296.69 |
Apr 13 2023 |
866 |
226.35 |
Apr 13 2023 |
1147 |
227.36 |
Apr 06 2023 |
1292 |
296.69 |
Apr 06 2023 |
872 |
226.35 |
Apr 06 2023 |
1157 |
227.36 |
Mar 30 2023 |
1282 |
296.69 |
Mar 30 2023 |
871 |
226.35 |
Mar 30 2023 |
1176 |
227.36 |
Mar 23 2023 |
1284 |
296.69 |
Mar 23 2023 |
880 |
226.35 |
Mar 23 2023 |
1183 |
227.36 |
Mar 16 2023 |
1267 |
296.69 |
Mar 16 2023 |
877 |
226.35 |
Mar 16 2023 |
1187 |
227.36 |
Mar 09 2023 |
1242 |
296.69 |
Mar 09 2023 |
878 |
226.35 |
Mar 09 2023 |
1178 |
227.36 |
Mar 02 2023 |
1236 |
296.69 |
Mar 02 2023 |
877 |
226.35 |
Mar 02 2023 |
1185 |
227.36 |
Feb 23 2023 |
1237 |
296.69 |
Feb 23 2023 |
878 |
226.35 |
Feb 23 2023 |
1185 |
227.36 |
Feb 16 2023 |
1219 |
296.69 |
Feb 16 2023 |
881 |
226.35 |
Feb 16 2023 |
1176 |
227.36 |
Feb 09 2023 |
1219 |
296.69 |
Feb 09 2023 |
881 |
226.35 |
Feb 09 2023 |
1177 |
227.36 |
Feb 02 2023 |
1216 |
296.69 |
Feb 02 2023 |
886 |
226.35 |
Feb 02 2023 |
1182 |
227.36 |
Jan 26 2023 |
1216 |
296.69 |
Jan 26 2023 |
886 |
226.35 |
Jan 26 2023 |
1182 |
227.36 |
Jan 19 2023 |
1216 |
296.69 |
Jan 19 2023 |
883 |
226.35 |
Jan 19 2023 |
1182 |
227.36 |
Jan 12 2023 |
1216 |
296.69 |
Jan 12 2023 |
884 |
226.35 |
Jan 12 2023 |
1183 |
227.36 |
Jan 05 2023 |
1216 |
296.69 |
Jan 05 2023 |
884 |
226.35 |
Jan 05 2023 |
1183 |
227.36 |
Dec 29 2022 |
1216 |
296.69 |
Dec 29 2022 |
884 |
226.35 |
Dec 29 2022 |
1183 |
227.36 |
Dec 22 2022 |
1216 |
296.69 |
Dec 22 2022 |
884 |
226.35 |
Dec 22 2022 |
1183 |
227.36 |
Dec 15 2022 |
1217 |
296.69 |
Dec 15 2022 |
884 |
226.35 |
Dec 15 2022 |
1183 |
227.36 |
Dec 08 2022 |
1217 |
296.69 |
Dec 08 2022 |
884 |
226.35 |
Dec 08 2022 |
1184 |
227.36 |
Dec 01 2022 |
1217 |
296.69 |
Dec 01 2022 |
884 |
226.35 |
Dec 01 2022 |
1184 |
227.36 |
Nov 24 2022 |
1217 |
296.69 |
Nov 24 2022 |
884 |
226.35 |
Nov 24 2022 |
1184 |
227.36 |
Nov 17 2022 |
1218 |
296.69 |
Nov 17 2022 |
883 |
226.35 |
Nov 17 2022 |
1188 |
227.36 |
Nov 10 2022 |
1219 |
296.69 |
Nov 10 2022 |
882 |
226.35 |
Nov 10 2022 |
1189 |
227.36 |
Nov 03 2022 |
1220 |
296.69 |
Nov 03 2022 |
879 |
226.35 |
Nov 03 2022 |
1183 |
227.36 |
Oct 27 2022 |
1220 |
296.69 |
Oct 27 2022 |
882 |
226.35 |
Oct 27 2022 |
1185 |
227.36 |
Oct 20 2022 |
1221 |
296.69 |
Oct 20 2022 |
882 |
226.35 |
Oct 20 2022 |
1185 |
227.36 |
Oct 13 2022 |
1220 |
296.69 |
Oct 13 2022 |
882 |
226.35 |
Oct 13 2022 |
1184 |
227.36 |
Oct 06 2022 |
1220 |
296.69 |
Oct 06 2022 |
883 |
226.35 |
Oct 06 2022 |
1186 |
227.36 |
Sep 29 2022 |
1216 |
296.69 |
Sep 29 2022 |
882 |
226.35 |
Sep 29 2022 |
1188 |
227.36 |
Sep 22 2022 |
1216 |
296.69 |
Sep 22 2022 |
880 |
226.35 |
Sep 22 2022 |
1189 |
227.36 |
Sep 15 2022 |
1215 |
296.69 |
Sep 15 2022 |
877 |
226.35 |
Sep 15 2022 |
1187 |
227.36 |
Sep 08 2022 |
1217 |
296.69 |
Sep 08 2022 |
876 |
226.35 |
Sep 08 2022 |
1172 |
226.35 |
Sep 01 2022 |
1203 |
296.69 |
Sep 01 2022 |
882 |
226.35 |
Sep 01 2022 |
1144 |
226.35 |
Aug 25 2022 |
1196 |
296.69 |
Aug 25 2022 |
935 |
229.26 |
Aug 25 2022 |
1015 |
219.05 |
Aug 18 2022 |
1174 |
296.69 |
Aug 18 2022 |
934 |
229.26 |
Aug 18 2022 |
1018 |
219.05 |
Aug 11 2022 |
1174 |
296.69 |
Aug 11 2022 |
935 |
229.26 |
Aug 11 2022 |
1029 |
219.05 |
Aug 04 2022 |
1166 |
296.69 |
Aug 04 2022 |
705 |
214.48 |
Aug 04 2022 |
1029 |
219.33 |
Jul 28 2022 |
1157 |
296.69 |
Jul 28 2022 |
709 |
214.48 |
Jul 28 2022 |
1033 |
219.33 |
Jul 21 2022 |
1147 |
296.69 |
Jul 21 2022 |
721 |
214.48 |
Jul 21 2022 |
1041 |
219.33 |
Jul 14 2022 |
1142 |
296.69 |
Jul 14 2022 |
720 |
214.48 |
Jul 14 2022 |
1041 |
219.33 |
Jul 07 2022 |
1128 |
296.69 |
Jul 07 2022 |
503 |
196.52 |
Jul 07 2022 |
1043 |
219.33 |
Jun 30 2022 |
1108 |
296.69 |
Jun 30 2022 |
505 |
196.52 |
Jun 30 2022 |
1050 |
219.33 |
Jun 23 2022 |
1106 |
296.69 |
Jun 23 2022 |
299 |
178.68 |
Jun 23 2022 |
1054 |
219.33 |
Jun 16 2022 |
1090 |
296.69 |
Jun 16 2022 |
201 |
162.56 |
Jun 16 2022 |
703 |
197.47 |
Jun 09 2022 |
1083 |
296.69 |
Jun 09 2022 |
148 |
154.93 |
Jun 09 2022 |
464 |
181.41 |
Jun 02 2022 |
1065 |
296.69 |
Jun 02 2022 |
157 |
154.93 |
Jun 02 2022 |
232 |
158.7 |
May 26 2022 |
1051 |
296.69 |
May 26 2022 |
164 |
154.93 |
May 26 2022 |
240 |
158.7 |
May 19 2022 |
1014 |
296.69 |
May 19 2022 |
171 |
154.93 |
May 19 2022 |
244 |
158.7 |
May 12 2022 |
1008 |
296.69 |
May 12 2022 |
172 |
154.93 |
May 12 2022 |
242 |
158.7 |
May 05 2022 |
985 |
296.69 |
May 05 2022 |
180 |
154.93 |
May 05 2022 |
253 |
158.7 |
Apr 28 2022 |
960 |
296.69 |
Apr 28 2022 |
234 |
154.93 |
Apr 28 2022 |
298 |
158.7 |
Apr 21 2022 |
887 |
296.69 |
Apr 21 2022 |
233 |
154.93 |
Apr 21 2022 |
329 |
158.7 |
Apr 14 2022 |
847 |
296.69 |
Apr 14 2022 |
241 |
154.93 |
Apr 14 2022 |
338 |
158.7 |
Apr 07 2022 |
800 |
296.69 |
Apr 07 2022 |
244 |
154.93 |
Apr 07 2022 |
342 |
158.7 |
Mar 31 2022 |
797 |
296.69 |
Mar 31 2022 |
245 |
154.93 |
Mar 31 2022 |
347 |
158.7 |
Mar 24 2022 |
747 |
296.69 |
Mar 24 2022 |
251 |
154.93 |
Mar 24 2022 |
361 |
158.7 |
Mar 17 2022 |
745 |
296.69 |
Mar 17 2022 |
251 |
154.93 |
Mar 17 2022 |
362 |
158.7 |
Mar 10 2022 |
710 |
296.69 |
Mar 10 2022 |
251 |
154.93 |
Mar 10 2022 |
366 |
158.7 |
Mar 03 2022 |
686 |
296.69 |
Mar 03 2022 |
253 |
154.93 |
Mar 03 2022 |
367 |
158.7 |
Feb 24 2022 |
369 |
261.98 |
Feb 24 2022 |
255 |
154.93 |
Feb 24 2022 |
349 |
154.93 |
Feb 17 2022 |
258 |
154.93 |
Feb 17 2022 |
352 |
154.93 |
Feb 10 2022 |
254 |
154.93 |
Feb 10 2022 |
350 |
154.93 |
Feb 03 2022 |
253 |
154.93 |
Feb 03 2022 |
351 |
154.93 |
Jan 27 2022 |
253 |
154.93 |
Jan 27 2022 |
351 |
154.93 |
Jan 20 2022 |
253 |
154.93 |
Jan 20 2022 |
351 |
154.93 |
Jan 13 2022 |
253 |
154.93 |
Jan 13 2022 |
351 |
154.93 |
Jan 06 2022 |
253 |
154.93 |
Jan 06 2022 |
351 |
154.93 |
Dec 30 2021 |
253 |
154.93 |
Dec 30 2021 |
351 |
154.93 |
Dec 23 2021 |
253 |
154.93 |
Dec 23 2021 |
351 |
154.93 |
Dec 16 2021 |
253 |
154.93 |
Dec 16 2021 |
351 |
154.93 |
Dec 09 2021 |
253 |
154.93 |
Dec 09 2021 |
351 |
154.93 |
Dec 02 2021 |
253 |
154.93 |
Dec 02 2021 |
351 |
154.93 |
Nov 25 2021 |
253 |
154.93 |
Nov 25 2021 |
351 |
154.93 |
Nov 18 2021 |
253 |
154.93 |
Nov 18 2021 |
351 |
154.93 |
Nov 11 2021 |
253 |
154.93 |
Nov 11 2021 |
351 |
154.93 |
Nov 04 2021 |
96 |
170 |
Nov 04 2021 |
253 |
154.93 |
Nov 04 2021 |
351 |
154.93 |
Oct 28 2021 |
96 |
170 |
Oct 28 2021 |
253 |
154.93 |
Oct 28 2021 |
351 |
154.93 |
Oct 21 2021 |
96 |
170 |
Oct 21 2021 |
253 |
154.93 |
Oct 21 2021 |
351 |
154.93 |
Oct 14 2021 |
96 |
170 |
Oct 14 2021 |
253 |
154.93 |
Oct 14 2021 |
351 |
154.93 |
Oct 07 2021 |
96 |
170 |
Oct 07 2021 |
253 |
154.93 |
Oct 07 2021 |
351 |
154.93 |
Sep 30 2021 |
246 |
154.93 |
Sep 30 2021 |
349 |
154.93 |
Sep 23 2021 |
199 |
154.93 |
Sep 23 2021 |
302 |
154.93 |
Sep 16 2021 |
456 |
199.48 |
Sep 16 2021 |
657 |
199.48 |
Sep 09 2021 |
770 |
242.24 |
Sep 09 2021 |
1063 |
242.24 |
Sep 02 2021 |
954 |
265 |
Sep 02 2021 |
1276 |
265 |
Aug 26 2021 |
1155 |
286.44 |
Aug 26 2021 |
1531 |
286.44 |
Aug 19 2021 |
1008 |
286.44 |
Aug 19 2021 |
1405 |
286.44 |
Aug 12 2021 |
954 |
286.44 |
Aug 12 2021 |
1353 |
286.44 |
Aug 05 2021 |
909 |
286.44 |
Aug 05 2021 |
1260 |
286.44 |
Jul 29 2021 |
1499 |
332.99 |
Jul 29 2021 |
2137 |
332.99 |
Jul 22 2021 |
1342 |
332.99 |
Jul 22 2021 |
1949 |
332.99 |
Jul 15 2021 |
1804 |
359.17 |
Jul 15 2021 |
2727 |
359.17 |
Jul 08 2021 |
1783 |
359.17 |
Jul 08 2021 |
2693 |
359.17 |
Jul 01 2021 |
1733 |
359.17 |
Jul 01 2021 |
2648 |
359.17 |
Jun 24 2021 |
703 |
297.88 |
Jun 24 2021 |
983 |
297.88 |
Jun 17 2021 |
547 |
297.88 |
Jun 17 2021 |
770 |
297.88 |
Jun 10 2021 |
891 |
335.31 |
Jun 10 2021 |
1359 |
335.31 |
Jun 03 2021 |
1288 |
335.31 |
May 27 2021 |
1692 |
335.31 |
May 27 2021 |
2443 |
335.31 |
May 07 2021 |
1788 |
335.31 |
Apr 30 2021 |
90 |
309.25 |
Apr 30 2021 |
744 |
348.41 |
Apr 30 2021 |
1171 |
348.41 |
Apr 23 2021 |
81 |
309.25 |
Apr 23 2021 |
672 |
348.41 |
Apr 23 2021 |
995 |
348.41 |
Apr 16 2021 |
63 |
309.25 |
Apr 16 2021 |
632 |
348.41 |
Apr 16 2021 |
855 |
348.41 |
Apr 09 2021 |
63 |
309.25 |
Apr 09 2021 |
403 |
347.17 |
Apr 09 2021 |
590 |
347.17 |
Apr 02 2021 |
63 |
309.25 |
Apr 02 2021 |
398 |
347.17 |
Apr 02 2021 |
584 |
347.17 |
Mar 26 2021 |
63 |
309.25 |
Mar 26 2021 |
321 |
347.17 |
Mar 26 2021 |
470 |
347.17 |
Mar 19 2021 |
236 |
347.17 |
Mar 19 2021 |
392 |
347.17 |
Mar 12 2021 |
190 |
347.17 |
Mar 12 2021 |
339 |
347.17 |
Mar 05 2021 |
271 |
347.17 |
Mar 05 2021 |
438 |
347.17 |
Feb 26 2021 |
326 |
347.17 |
Feb 26 2021 |
483 |
347.17 |
Feb 19 2021 |
330 |
347.17 |
Feb 19 2021 |
519 |
347.17 |
Feb 12 2021 |
343 |
347.17 |
Feb 12 2021 |
566 |
347.17 |
Feb 05 2021 |
351 |
347.17 |
Feb 05 2021 |
592 |
347.17 |
Jan 29 2021 |
357 |
347.17 |
Jan 29 2021 |
599 |
347.17 |
Jan 22 2021 |
362 |
347.17 |
Jan 22 2021 |
607 |
347.17 |
Jan 15 2021 |
373 |
347.17 |
Jan 15 2021 |
636 |
347.17 |
Jan 08 2021 |
373 |
347.17 |
Jan 08 2021 |
635 |
347.17 |
Jan 01 2021 |
373 |
347.17 |
Jan 01 2021 |
636 |
347.17 |
Dec 25 2020 |
373 |
347.17 |
Dec 25 2020 |
636 |
347.17 |
Dec 18 2020 |
373 |
347.17 |
Dec 18 2020 |
636 |
347.17 |
Dec 11 2020 |
373 |
347.17 |
Dec 11 2020 |
636 |
347.17 |
Dec 04 2020 |
369 |
347.17 |
Dec 04 2020 |
634 |
347.17 |
Nov 27 2020 |
369 |
347.17 |
Nov 27 2020 |
634 |
347.17 |
Nov 20 2020 |
369 |
347.17 |
Nov 20 2020 |
634 |
347.17 |
Nov 13 2020 |
369 |
347.17 |
Nov 13 2020 |
634 |
347.17 |
Nov 06 2020 |
369 |
347.17 |
Nov 06 2020 |
642 |
347.17 |
Oct 30 2020 |
368 |
347.17 |
Oct 30 2020 |
612 |
347.17 |
Oct 23 2020 |
368 |
347.17 |
Oct 23 2020 |
602 |
347.17 |
Oct 16 2020 |
368 |
347.17 |
Oct 16 2020 |
601 |
347.17 |
Oct 09 2020 |
367 |
347.17 |
Oct 09 2020 |
593 |
347.17 |
Oct 02 2020 |
339 |
347.17 |
Oct 02 2020 |
531 |
347.17 |
Sep 25 2020 |
344 |
347.17 |
Sep 25 2020 |
527 |
347.17 |
Sep 18 2020 |
343 |
347.17 |
Sep 18 2020 |
526 |
347.17 |
Sep 11 2020 |
362 |
347.17 |
Sep 11 2020 |
499 |
347.17 |
Sep 04 2020 |
397 |
347.17 |
Sep 04 2020 |
612 |
347.17 |
Aug 28 2020 |
489 |
347.17 |
Aug 28 2020 |
709 |
347.17 |
Aug 21 2020 |
526 |
347.17 |
Aug 21 2020 |
774 |
347.17 |
Aug 14 2020 |
529 |
347.17 |
Aug 14 2020 |
778 |
347.17 |
Aug 07 2020 |
575 |
347.17 |
Aug 07 2020 |
831 |
347.17 |
Jul 31 2020 |
5500 |
472.64 |
Jul 31 2020 |
8277 |
472.64 |
Jul 24 2020 |
5953 |
472.64 |
Jul 24 2020 |
8816 |
472.64 |
Jul 17 2020 |
6213 |
468.27 |
Jul 17 2020 |
8908 |
468.27 |
Jul 10 2020 |
6733 |
468.27 |
Jul 10 2020 |
9419 |
468.27 |
Jul 03 2020 |
6822 |
468.27 |
Jul 03 2020 |
9542 |
468.27 |
Jun 26 2020 |
3677 |
412.43 |
Jun 26 2020 |
5026 |
412.43 |
Jun 19 2020 |
1217 |
357.11 |
Jun 19 2020 |
1694 |
357.11 |
Jun 12 2020 |
1255 |
357.11 |
Jun 12 2020 |
1740 |
357.11 |
Jun 05 2020 |
1343 |
357.11 |
Jun 05 2020 |
1815 |
357.11 |
May 29 2020 |
1396 |
357.11 |
May 29 2020 |
1881 |
357.11 |
May 22 2020 |
698 |
342.15 |
May 22 2020 |
1471 |
357.11 |
May 22 2020 |
1971 |
357.11 |
May 15 2020 |
734 |
342.15 |
May 15 2020 |
1505 |
357.11 |
May 15 2020 |
2064 |
357.11 |
May 08 2020 |
656 |
326.98 |
May 08 2020 |
1597 |
367.72 |
May 08 2020 |
1537 |
357.11 |
May 08 2020 |
2113 |
357.11 |
May 01 2020 |
773 |
326.98 |
May 01 2020 |
1726 |
367.72 |
May 01 2020 |
1650 |
357.11 |
May 01 2020 |
2267 |
357.11 |
Apr 24 2020 |
780 |
326.98 |
Apr 24 2020 |
1809 |
367.72 |
Apr 24 2020 |
1694 |
357.11 |
Apr 24 2020 |
2361 |
357.11 |
Apr 17 2020 |
781 |
326.98 |
Apr 17 2020 |
1927 |
367.72 |
Apr 17 2020 |
1705 |
357.11 |
Apr 17 2020 |
2453 |
357.11 |
Apr 10 2020 |
797 |
326.98 |
Apr 10 2020 |
1990 |
367.72 |
Apr 10 2020 |
1743 |
357.11 |
Apr 10 2020 |
2494 |
357.11 |
Apr 03 2020 |
865 |
326.98 |
Apr 03 2020 |
2092 |
367.72 |
Apr 03 2020 |
1812 |
357.11 |
Apr 03 2020 |
2580 |
357.11 |
Mar 27 2020 |
886 |
326.98 |
Mar 27 2020 |
2207 |
367.72 |
Mar 27 2020 |
1839 |
357.11 |
Mar 27 2020 |
2685 |
357.11 |
Mar 20 2020 |
836 |
323.07 |
Mar 20 2020 |
2694 |
375.02 |
Mar 20 2020 |
1855 |
357.11 |
Mar 20 2020 |
2727 |
357.11 |
Mar 13 2020 |
828 |
323.07 |
Mar 13 2020 |
2771 |
375.02 |
Mar 13 2020 |
1871 |
357.11 |
Mar 13 2020 |
2810 |
357.11 |
Mar 06 2020 |
847 |
323.07 |
Mar 06 2020 |
2817 |
375.02 |
Mar 06 2020 |
1895 |
357.11 |
Mar 06 2020 |
2845 |
357.11 |
Feb 28 2020 |
879 |
323.07 |
Feb 28 2020 |
2885 |
375.02 |
Feb 28 2020 |
1879 |
357.11 |
Feb 28 2020 |
2873 |
357.11 |
Feb 21 2020 |
863 |
323.07 |
Feb 21 2020 |
2860 |
375.02 |
Feb 21 2020 |
1861 |
357.11 |
Feb 21 2020 |
2840 |
357.11 |
Feb 14 2020 |
869 |
323.07 |
Feb 14 2020 |
2865 |
375.02 |
Feb 14 2020 |
1870 |
357.11 |
Feb 14 2020 |
2848 |
357.11 |
Feb 07 2020 |
875 |
323.07 |
Feb 07 2020 |
2854 |
375.02 |
Feb 07 2020 |
1853 |
357.11 |
Feb 07 2020 |
2841 |
357.11 |
Jan 31 2020 |
877 |
323.07 |
Jan 31 2020 |
2877 |
375.02 |
Jan 31 2020 |
1850 |
357.11 |
Jan 31 2020 |
2850 |
357.11 |
Jan 24 2020 |
876 |
323.07 |
Jan 24 2020 |
2880 |
375.02 |
Jan 24 2020 |
1858 |
357.11 |
Jan 24 2020 |
2856 |
357.11 |
Jan 17 2020 |
876 |
323.07 |
Jan 17 2020 |
2889 |
375.02 |
Jan 17 2020 |
1848 |
357.11 |
Jan 17 2020 |
2843 |
357.11 |
Jan 10 2020 |
876 |
323.07 |
Jan 10 2020 |
2889 |
375.02 |
Jan 10 2020 |
1851 |
357.11 |
Jan 10 2020 |
2843 |
357.11 |
Jan 03 2020 |
876 |
323.07 |
Jan 03 2020 |
2890 |
375.02 |
Jan 03 2020 |
1853 |
357.11 |
Jan 03 2020 |
2847 |
357.11 |
Dec 27 2019 |
876 |
323.07 |
Dec 27 2019 |
2890 |
375.02 |
Dec 27 2019 |
1854 |
357.11 |
Dec 27 2019 |
2848 |
357.11 |
Dec 20 2019 |
876 |
323.07 |
Dec 20 2019 |
2890 |
375.02 |
Dec 20 2019 |
1854 |
357.11 |
Dec 20 2019 |
2848 |
357.11 |
Dec 13 2019 |
876 |
323.07 |
Dec 13 2019 |
2890 |
375.02 |
Dec 13 2019 |
1854 |
357.11 |
Dec 13 2019 |
2848 |
357.11 |
Dec 06 2019 |
876 |
323.07 |
Dec 06 2019 |
2890 |
375.02 |
Dec 06 2019 |
1854 |
357.11 |
Dec 06 2019 |
2848 |
357.11 |
Nov 29 2019 |
876 |
323.07 |
Nov 29 2019 |
2890 |
375.02 |
Nov 29 2019 |
1859 |
357.11 |
Nov 29 2019 |
2854 |
357.11 |
Nov 22 2019 |
876 |
323.07 |
Nov 22 2019 |
2890 |
375.02 |
Nov 22 2019 |
1859 |
357.11 |
Nov 22 2019 |
2854 |
357.11 |
Nov 15 2019 |
876 |
323.07 |
Nov 15 2019 |
2890 |
375.02 |
Nov 15 2019 |
1859 |
357.11 |
Nov 15 2019 |
2854 |
357.11 |
Nov 08 2019 |
876 |
323.07 |
Nov 08 2019 |
2885 |
375.02 |
Nov 08 2019 |
1859 |
357.11 |
Nov 08 2019 |
2848 |
357.11 |
Nov 01 2019 |
876 |
323.07 |
Nov 01 2019 |
2815 |
375.02 |
Nov 01 2019 |
1858 |
357.11 |
Nov 01 2019 |
2803 |
357.11 |
Oct 25 2019 |
877 |
323.07 |
Oct 25 2019 |
2815 |
375.02 |
Oct 25 2019 |
1858 |
357.11 |
Oct 25 2019 |
2803 |
357.11 |
Oct 18 2019 |
877 |
323.07 |
Oct 18 2019 |
2824 |
375.02 |
Oct 18 2019 |
1858 |
357.11 |
Oct 18 2019 |
2806 |
357.11 |
Oct 11 2019 |
877 |
323.07 |
Oct 11 2019 |
2820 |
375.02 |
Oct 11 2019 |
1857 |
357.11 |
Oct 11 2019 |
2808 |
357.11 |
Oct 04 2019 |
877 |
323.07 |
Oct 04 2019 |
2824 |
375.02 |
Oct 04 2019 |
1858 |
357.11 |
Oct 04 2019 |
2814 |
357.11 |
Sep 27 2019 |
877 |
323.07 |
Sep 27 2019 |
2823 |
375.02 |
Sep 27 2019 |
1853 |
357.11 |
Sep 27 2019 |
2834 |
357.11 |
Sep 20 2019 |
886 |
323.07 |
Sep 20 2019 |
2823 |
375.02 |
Sep 20 2019 |
1854 |
357.11 |
Sep 20 2019 |
2832 |
357.11 |
Sep 13 2019 |
895 |
323.07 |
Sep 13 2019 |
2840 |
375.02 |
Sep 13 2019 |
1849 |
357.11 |
Sep 13 2019 |
2830 |
357.11 |
Sep 06 2019 |
896 |
323.07 |
Sep 06 2019 |
2888 |
375.02 |
Sep 06 2019 |
1855 |
357.11 |
Sep 06 2019 |
2877 |
357.11 |
Aug 30 2019 |
915 |
323.07 |
Aug 30 2019 |
2929 |
375.02 |
Aug 30 2019 |
1868 |
357.11 |
Aug 30 2019 |
2908 |
357.11 |
Aug 23 2019 |
925 |
323.07 |
Aug 23 2019 |
2958 |
375.02 |
Aug 23 2019 |
1886 |
357.11 |
Aug 23 2019 |
2921 |
357.11 |
Aug 16 2019 |
963 |
323.07 |
Aug 16 2019 |
2454 |
365.89 |
Aug 16 2019 |
1938 |
357.11 |
Aug 16 2019 |
2947 |
357.11 |
Aug 09 2019 |
965 |
323.07 |
Aug 09 2019 |
2472 |
365.89 |
Aug 09 2019 |
1952 |
357.08 |
Aug 09 2019 |
2965 |
357.08 |
Aug 02 2019 |
955 |
323.07 |
Aug 02 2019 |
2496 |
365.89 |
Aug 02 2019 |
1289 |
339.38 |
Aug 02 2019 |
1930 |
339.38 |
Jul 26 2019 |
962 |
323.07 |
Jul 26 2019 |
2529 |
365.89 |
Jul 26 2019 |
1338 |
339.38 |
Jul 26 2019 |
1982 |
339.38 |
Jul 19 2019 |
978 |
323.07 |
Jul 19 2019 |
2590 |
365.89 |
Jul 19 2019 |
896 |
324.11 |
Jul 19 2019 |
1310 |
324.11 |
Jul 12 2019 |
980 |
323.07 |
Jul 12 2019 |
2608 |
365.89 |
Jul 12 2019 |
1044 |
324.11 |
Jul 12 2019 |
1423 |
324.11 |
Jul 05 2019 |
980 |
323.07 |
Jul 05 2019 |
2752 |
365.89 |
Jul 05 2019 |
1167 |
324.11 |
Jul 05 2019 |
1561 |
324.11 |
Jun 28 2019 |
984 |
323.07 |
Jun 28 2019 |
2756 |
365.89 |
Jun 28 2019 |
1409 |
332.41 |
Jun 28 2019 |
1938 |
332.41 |
Jun 21 2019 |
977 |
323.07 |
Jun 21 2019 |
2761 |
365.89 |
Jun 21 2019 |
1708 |
341.39 |
Jun 21 2019 |
1873 |
331.09 |
Jun 14 2019 |
973 |
323.07 |
Jun 14 2019 |
2770 |
365.89 |
Jun 14 2019 |
1716 |
341.39 |
Jun 14 2019 |
1879 |
331.09 |
Jun 07 2019 |
994 |
323.07 |
Jun 07 2019 |
2785 |
365.89 |
Jun 07 2019 |
1762 |
341.39 |
Jun 07 2019 |
1915 |
331.09 |
May 31 2019 |
1021 |
323.07 |
May 31 2019 |
2772 |
365.89 |
May 31 2019 |
1797 |
342.92 |
May 31 2019 |
1899 |
331.09 |
May 24 2019 |
1010 |
323.07 |
May 24 2019 |
4464 |
389.63 |
May 24 2019 |
2266 |
352.06 |
May 24 2019 |
2700 |
345.53 |
May 17 2019 |
944 |
319.15 |
May 17 2019 |
4472 |
389.63 |
May 17 2019 |
2196 |
350.18 |
May 17 2019 |
3272 |
352.92 |
May 10 2019 |
945 |
319.15 |
May 10 2019 |
4487 |
389.63 |
May 10 2019 |
2196 |
350.18 |
May 10 2019 |
3266 |
352.92 |
May 03 2019 |
930 |
319.15 |
May 03 2019 |
4523 |
389.63 |
May 03 2019 |
2196 |
350.18 |
May 03 2019 |
3269 |
352.92 |
Apr 26 2019 |
922 |
319.15 |
Apr 26 2019 |
4554 |
389.63 |
Apr 26 2019 |
2214 |
350.18 |
Apr 26 2019 |
4334 |
366.75 |
Apr 19 2019 |
921 |
319.15 |
Apr 19 2019 |
4499 |
389.63 |
Apr 19 2019 |
2264 |
350.18 |
Apr 19 2019 |
3417 |
355.57 |
Apr 18 2019 |
921 |
319.15 |
Apr 18 2019 |
4508 |
389.63 |
Apr 18 2019 |
2272 |
350.18 |
Apr 12 2019 |
934 |
319.15 |
Apr 12 2019 |
4501 |
389.63 |
Apr 12 2019 |
2309 |
350.18 |
Apr 12 2019 |
3427 |
355.57 |
Apr 05 2019 |
1310 |
338.56 |
Apr 05 2019 |
3818 |
383.71 |
Apr 05 2019 |
2259 |
350.18 |
Apr 05 2019 |
3328 |
355.57 |
Mar 29 2019 |
1291 |
338.56 |
Mar 29 2019 |
3802 |
383.71 |
Mar 29 2019 |
2246 |
350.18 |
Mar 29 2019 |
3320 |
355.57 |
Mar 22 2019 |
1819 |
357.97 |
Mar 22 2019 |
3331 |
377.8 |
Mar 22 2019 |
2293 |
351.01 |
Mar 22 2019 |
3003 |
351.01 |
Mar 15 2019 |
1903 |
357.97 |
Mar 15 2019 |
3403 |
377.8 |
Mar 15 2019 |
2279 |
351.01 |
Mar 15 2019 |
3028 |
351.01 |
Mar 08 2019 |
1813 |
357.97 |
Mar 08 2019 |
3344 |
377.8 |
Mar 08 2019 |
2262 |
351.01 |
Mar 08 2019 |
2990 |
351.01 |
Mar 01 2019 |
1850 |
357.97 |
Mar 01 2019 |
6557 |
416.24 |
Mar 01 2019 |
2275 |
351.01 |
Mar 01 2019 |
3004 |
351.01 |
Feb 22 2019 |
1851 |
357.97 |
Feb 22 2019 |
6576 |
416.24 |
Feb 22 2019 |
2281 |
351.01 |
Feb 22 2019 |
3007 |
351.01 |
Feb 15 2019 |
1876 |
357.97 |
Feb 15 2019 |
6589 |
416.24 |
Feb 15 2019 |
2291 |
351.01 |
Feb 15 2019 |
3015 |
351.01 |
Feb 08 2019 |
1939 |
357.97 |
Feb 08 2019 |
6555 |
416.24 |
Feb 08 2019 |
2292 |
351.01 |
Feb 08 2019 |
3015 |
351.01 |
Feb 01 2019 |
1940 |
357.97 |
Feb 01 2019 |
6553 |
416.24 |
Feb 01 2019 |
2300 |
351.01 |
Feb 01 2019 |
3023 |
351.01 |
Jan 25 2019 |
1940 |
357.97 |
Jan 25 2019 |
6555 |
416.24 |
Jan 25 2019 |
2306 |
351.01 |
Jan 25 2019 |
3033 |
351.01 |
Jan 18 2019 |
1941 |
357.97 |
Jan 18 2019 |
6595 |
416.24 |
Jan 18 2019 |
2314 |
351.01 |
Jan 18 2019 |
3044 |
351.01 |
Jan 11 2019 |
1941 |
357.97 |
Jan 11 2019 |
6595 |
416.24 |
Jan 11 2019 |
2317 |
351.01 |
Jan 11 2019 |
3046 |
351.01 |
Jan 04 2019 |
1941 |
357.97 |
Jan 04 2019 |
6596 |
416.24 |
Jan 04 2019 |
2321 |
351.01 |
Jan 04 2019 |
3048 |
351.01 |
Dec 28 2018 |
1950 |
357.97 |
Dec 28 2018 |
6596 |
416.24 |
Dec 28 2018 |
2321 |
351.01 |
Dec 28 2018 |
3048 |
351.01 |
Dec 21 2018 |
1950 |
357.97 |
Dec 21 2018 |
6596 |
416.24 |
Dec 21 2018 |
2321 |
351.01 |
Dec 21 2018 |
3048 |
351.01 |
Dec 14 2018 |
1950 |
357.97 |
Dec 14 2018 |
6596 |
416.24 |
Dec 14 2018 |
2321 |
351.01 |
Dec 14 2018 |
3048 |
351.01 |
Dec 07 2018 |
1935 |
357.97 |
Dec 07 2018 |
6596 |
416.24 |
Dec 07 2018 |
2319 |
351.01 |
Dec 07 2018 |
3047 |
351.01 |
Nov 30 2018 |
1935 |
357.97 |
Nov 30 2018 |
6596 |
416.24 |
Nov 30 2018 |
2319 |
351.01 |
Nov 30 2018 |
3047 |
351.01 |
Nov 23 2018 |
1935 |
357.97 |
Nov 23 2018 |
6596 |
416.24 |
Nov 23 2018 |
2319 |
351.01 |
Nov 23 2018 |
3047 |
351.01 |
Nov 16 2018 |
1935 |
357.97 |
Nov 16 2018 |
6596 |
416.24 |
Nov 16 2018 |
2319 |
351.01 |
Nov 16 2018 |
3047 |
351.01 |
Nov 09 2018 |
1935 |
357.97 |
Nov 09 2018 |
6596 |
416.24 |
Nov 09 2018 |
2319 |
351.01 |
Nov 09 2018 |
3047 |
351.01 |
Nov 02 2018 |
1935 |
357.97 |
Nov 02 2018 |
6596 |
416.24 |
Nov 02 2018 |
2319 |
351.01 |
Nov 02 2018 |
3039 |
351.01 |
Oct 26 2018 |
1935 |
357.97 |
Oct 26 2018 |
6595 |
416.24 |
Oct 26 2018 |
2319 |
351.01 |
Oct 26 2018 |
3040 |
351.01 |
Oct 19 2018 |
1935 |
357.97 |
Oct 19 2018 |
6617 |
416.24 |
Oct 19 2018 |
2319 |
351.01 |
Oct 19 2018 |
3042 |
351.01 |
Oct 12 2018 |
1936 |
357.97 |
Oct 12 2018 |
6599 |
416.24 |
Oct 12 2018 |
2315 |
351.01 |
Oct 12 2018 |
3033 |
351.01 |
Oct 05 2018 |
1936 |
357.97 |
Oct 05 2018 |
6620 |
416.24 |
Oct 05 2018 |
2314 |
351.01 |
Oct 05 2018 |
3045 |
351.01 |
Sep 28 2018 |
1939 |
357.97 |
Sep 28 2018 |
6459 |
416.24 |
Sep 28 2018 |
2316 |
351.01 |
Sep 28 2018 |
3022 |
351.01 |
Sep 21 2018 |
1917 |
357.97 |
Sep 21 2018 |
6434 |
416.24 |
Sep 21 2018 |
2308 |
351.01 |
Sep 21 2018 |
3026 |
351.01 |
Sep 14 2018 |
1933 |
357.97 |
Sep 14 2018 |
6452 |
416.24 |
Sep 14 2018 |
2316 |
351.01 |
Sep 14 2018 |
3032 |
351.01 |
Sep 07 2018 |
1938 |
357.97 |
Sep 07 2018 |
6545 |
416.24 |
Sep 07 2018 |
2349 |
351.01 |
Sep 07 2018 |
3088 |
351.01 |
Aug 31 2018 |
1993 |
357.97 |
Aug 31 2018 |
6580 |
416.24 |
Aug 31 2018 |
2372 |
351.01 |
Aug 31 2018 |
3110 |
351.01 |
Aug 24 2018 |
1996 |
357.97 |
Aug 24 2018 |
6578 |
416.24 |
Aug 24 2018 |
2318 |
351.01 |
Aug 24 2018 |
3082 |
351.01 |
Aug 17 2018 |
2000 |
357.97 |
Aug 17 2018 |
6557 |
416.24 |
Aug 17 2018 |
2348 |
351.01 |
Aug 17 2018 |
3104 |
351.01 |
Aug 10 2018 |
2001 |
357.97 |
Aug 10 2018 |
6591 |
416.24 |
Aug 10 2018 |
2132 |
346.7 |
Aug 10 2018 |
2902 |
346.7 |
Aug 03 2018 |
1878 |
353.68 |
Aug 03 2018 |
4739 |
392.74 |
Aug 03 2018 |
2171 |
346.7 |
Aug 03 2018 |
2941 |
346.7 |
Jul 27 2018 |
1897 |
353.68 |
Jul 27 2018 |
4767 |
392.74 |
Jul 27 2018 |
1822 |
337.99 |
Jul 27 2018 |
2474 |
337.99 |
Jul 20 2018 |
1921 |
353.68 |
Jul 20 2018 |
4738 |
392.74 |
Jul 20 2018 |
1854 |
337.99 |
Jul 20 2018 |
2520 |
337.99 |
Jul 13 2018 |
1944 |
353.68 |
Jul 13 2018 |
4863 |
392.74 |
Jul 13 2018 |
1709 |
337.99 |
Jul 13 2018 |
2422 |
337.99 |
Jul 06 2018 |
2146 |
359.76 |
Jul 06 2018 |
5191 |
398.83 |
Jul 06 2018 |
1578 |
337.99 |
Jul 06 2018 |
2223 |
337.99 |
Jun 29 2018 |
2139 |
359.76 |
Jun 29 2018 |
5198 |
398.83 |
Jun 29 2018 |
1449 |
333.88 |
Jun 29 2018 |
2019 |
333.88 |
Jun 22 2018 |
2209 |
359.76 |
Jun 22 2018 |
5319 |
398.83 |
Jun 22 2018 |
1276 |
327.1 |
Jun 22 2018 |
2151 |
334.71 |
Jun 15 2018 |
2226 |
359.76 |
Jun 15 2018 |
5361 |
398.83 |
Jun 15 2018 |
860 |
312.76 |
Jun 15 2018 |
1892 |
329.46 |
Jun 08 2018 |
2273 |
359.76 |
Jun 08 2018 |
4914 |
393.32 |
Jun 08 2018 |
891 |
312.76 |
Jun 08 2018 |
1954 |
329.46 |
Jun 01 2018 |
2265 |
359.76 |
Jun 01 2018 |
5178 |
393.32 |
Jun 01 2018 |
1062 |
317.68 |
Jun 01 2018 |
2050 |
327.28 |
May 25 2018 |
2274 |
359.76 |
May 25 2018 |
5188 |
393.32 |
May 25 2018 |
1111 |
317.68 |
May 25 2018 |
1659 |
317.68 |
May 18 2018 |
2261 |
359.76 |
May 18 2018 |
5266 |
393.32 |
May 18 2018 |
1147 |
317.68 |
May 18 2018 |
1649 |
317.68 |
May 11 2018 |
2216 |
359.76 |
May 11 2018 |
5277 |
393.32 |
May 11 2018 |
1150 |
317.68 |
May 11 2018 |
1710 |
317.68 |
May 04 2018 |
2227 |
359.76 |
May 04 2018 |
5397 |
393.32 |
May 04 2018 |
1411 |
323.94 |
May 04 2018 |
2149 |
326.13 |
Apr 27 2018 |
2286 |
359.76 |
Apr 27 2018 |
5433 |
393.32 |
Apr 27 2018 |
1424 |
323.94 |
Apr 27 2018 |
2051 |
324.04 |
Apr 20 2018 |
2282 |
359.76 |
Apr 20 2018 |
5430 |
393.32 |
Apr 20 2018 |
1454 |
323.94 |
Apr 20 2018 |
2067 |
324.04 |
Apr 13 2018 |
2273 |
360.66 |
Apr 13 2018 |
5745 |
397.2 |
Apr 13 2018 |
1713 |
330.87 |
Apr 13 2018 |
2321 |
328.82 |
Apr 06 2018 |
2285 |
360.66 |
Apr 06 2018 |
5876 |
397.2 |
Apr 06 2018 |
1729 |
330.87 |
Apr 06 2018 |
2344 |
328.82 |
Mar 30 2018 |
2283 |
360.66 |
Mar 30 2018 |
6052 |
397.2 |
Mar 30 2018 |
2218 |
341.54 |
Mar 30 2018 |
2944 |
339.36 |
Mar 23 2018 |
2328 |
360.66 |
Mar 23 2018 |
6136 |
397.2 |
Mar 23 2018 |
2214 |
341.54 |
Mar 23 2018 |
2997 |
339.36 |
Mar 16 2018 |
2325 |
360.66 |
Mar 16 2018 |
6093 |
397.2 |
Mar 16 2018 |
2225 |
341.54 |
Mar 16 2018 |
3039 |
339.36 |
Mar 09 2018 |
2313 |
360.66 |
Mar 09 2018 |
4415 |
378.04 |
Mar 09 2018 |
2792 |
352.25 |
Mar 09 2018 |
3750 |
349.95 |
Mar 02 2018 |
2361 |
360.66 |
Mar 02 2018 |
4448 |
378.04 |
Mar 02 2018 |
2802 |
352.25 |
Mar 02 2018 |
3902 |
349.95 |
Feb 23 2018 |
2397 |
360.66 |
Feb 23 2018 |
4481 |
378.04 |
Feb 23 2018 |
2827 |
352.25 |
Feb 23 2018 |
3932 |
349.95 |
Feb 16 2018 |
2340 |
360.66 |
Feb 16 2018 |
4502 |
378.04 |
Feb 16 2018 |
2826 |
352.25 |
Feb 16 2018 |
3952 |
349.95 |
Feb 09 2018 |
2411 |
360.66 |
Feb 09 2018 |
4490 |
378.04 |
Feb 09 2018 |
2825 |
352.25 |
Feb 09 2018 |
3947 |
349.95 |
Feb 02 2018 |
2403 |
360.66 |
Feb 02 2018 |
4490 |
378.04 |
Feb 02 2018 |
2824 |
352.25 |
Feb 02 2018 |
3959 |
349.95 |
Jan 26 2018 |
2403 |
360.66 |
Jan 26 2018 |
4503 |
378.04 |
Jan 26 2018 |
2827 |
352.25 |
Jan 26 2018 |
3961 |
349.95 |
Jan 19 2018 |
2403 |
360.66 |
Jan 19 2018 |
4501 |
378.04 |
Jan 19 2018 |
2827 |
352.25 |
Jan 19 2018 |
3961 |
349.95 |
Jan 12 2018 |
2394 |
360.66 |
Jan 12 2018 |
4504 |
378.04 |
Jan 12 2018 |
2834 |
352.25 |
Jan 12 2018 |
3977 |
349.95 |
Jan 05 2018 |
2394 |
360.66 |
Jan 05 2018 |
4504 |
378.04 |
Jan 05 2018 |
2837 |
352.25 |
Jan 05 2018 |
3982 |
349.95 |
Dec 29 2017 |
2397 |
360.66 |
Dec 29 2017 |
4504 |
378.04 |
Dec 29 2017 |
2837 |
352.25 |
Dec 29 2017 |
3982 |
349.95 |
Dec 22 2017 |
2397 |
360.66 |
Dec 22 2017 |
4504 |
378.04 |
Dec 22 2017 |
2837 |
352.25 |
Dec 22 2017 |
3982 |
349.95 |
Dec 15 2017 |
2397 |
360.66 |
Dec 15 2017 |
4504 |
378.04 |
Dec 15 2017 |
2838 |
352.25 |
Dec 15 2017 |
3978 |
349.95 |
Dec 08 2017 |
2397 |
360.66 |
Dec 08 2017 |
4504 |
378.04 |
Dec 08 2017 |
2838 |
352.25 |
Dec 08 2017 |
3978 |
349.95 |
Dec 01 2017 |
2397 |
360.66 |
Dec 01 2017 |
4504 |
378.04 |
Dec 01 2017 |
2838 |
352.25 |
Dec 01 2017 |
3978 |
349.95 |
Nov 24 2017 |
2397 |
360.66 |
Nov 24 2017 |
4504 |
378.04 |
Nov 24 2017 |
2838 |
352.25 |
Nov 24 2017 |
3978 |
349.95 |
Nov 17 2017 |
2397 |
360.66 |
Nov 17 2017 |
4504 |
378.04 |
Nov 17 2017 |
2838 |
352.25 |
Nov 17 2017 |
3978 |
349.95 |
Nov 10 2017 |
2397 |
360.66 |
Nov 10 2017 |
4508 |
378.04 |
Nov 10 2017 |
2838 |
352.25 |
Nov 10 2017 |
3982 |
349.95 |
Nov 03 2017 |
2397 |
360.66 |
Nov 03 2017 |
4508 |
378.04 |
Nov 03 2017 |
2838 |
352.25 |
Nov 03 2017 |
3982 |
349.95 |
Oct 27 2017 |
2397 |
360.66 |
Oct 27 2017 |
4548 |
378.04 |
Oct 27 2017 |
2838 |
352.25 |
Oct 27 2017 |
4003 |
349.95 |
Oct 20 2017 |
2392 |
360.66 |
Oct 20 2017 |
4520 |
378.04 |
Oct 20 2017 |
2846 |
352.25 |
Oct 20 2017 |
3993 |
349.95 |
Oct 13 2017 |
2396 |
360.66 |
Oct 13 2017 |
4537 |
378.04 |
Oct 13 2017 |
2846 |
352.25 |
Oct 13 2017 |
4006 |
349.95 |
Oct 06 2017 |
2396 |
360.66 |
Oct 06 2017 |
4544 |
378.04 |
Oct 06 2017 |
2842 |
352.25 |
Oct 06 2017 |
4004 |
349.95 |
Sep 29 2017 |
2399 |
360.66 |
Sep 29 2017 |
4543 |
378.04 |
Sep 29 2017 |
2843 |
352.25 |
Sep 29 2017 |
3968 |
349.95 |
Sep 22 2017 |
2399 |
360.66 |
Sep 22 2017 |
4626 |
378.04 |
Sep 22 2017 |
2843 |
352.25 |
Sep 22 2017 |
4004 |
349.95 |
Sep 15 2017 |
2393 |
360.66 |
Sep 15 2017 |
4649 |
378.04 |
Sep 15 2017 |
2875 |
352.25 |
Sep 15 2017 |
4048 |
349.95 |
Sep 08 2017 |
2337 |
360.66 |
Sep 08 2017 |
4624 |
378.04 |
Sep 08 2017 |
2898 |
352.25 |
Sep 08 2017 |
4128 |
349.95 |
Sep 01 2017 |
2387 |
360.66 |
Sep 01 2017 |
4596 |
378.04 |
Sep 01 2017 |
2935 |
352.25 |
Sep 01 2017 |
4113 |
349.95 |
Aug 25 2017 |
2378 |
360.66 |
Aug 25 2017 |
4943 |
378.04 |
Aug 25 2017 |
2946 |
352.25 |
Aug 25 2017 |
4434 |
349.95 |
Aug 18 2017 |
2502 |
360.66 |
Aug 18 2017 |
4955 |
378.04 |
Aug 18 2017 |
2247 |
338 |
Aug 18 2017 |
4702 |
352.88 |
Aug 11 2017 |
2876 |
371.92 |
Aug 11 2017 |
6471 |
394.19 |
Aug 11 2017 |
2316 |
340.21 |
Aug 11 2017 |
5571 |
362.33 |
Aug 04 2017 |
3372 |
383.08 |
Aug 04 2017 |
7226 |
401.38 |
Aug 04 2017 |
2708 |
346.36 |
Aug 04 2017 |
5264 |
358.33 |
Jul 28 2017 |
3393 |
383.08 |
Jul 28 2017 |
7285 |
401.38 |
Jul 28 2017 |
2716 |
346.36 |
Jul 28 2017 |
5321 |
358.33 |
Jul 21 2017 |
3423 |
383.08 |
Jul 21 2017 |
7396 |
401.38 |
Jul 21 2017 |
2942 |
349.56 |
Jul 21 2017 |
4769 |
350.61 |
Jul 14 2017 |
3506 |
383.08 |
Jul 14 2017 |
7439 |
401.38 |
Jul 14 2017 |
2977 |
349.56 |
Jul 14 2017 |
4701 |
349.42 |
Jul 07 2017 |
4036 |
394.23 |
Jul 07 2017 |
6730 |
393.52 |
Jul 07 2017 |
3014 |
349.56 |
Jul 07 2017 |
4684 |
348.62 |
Jun 30 2017 |
4018 |
394.23 |
Jun 30 2017 |
7949 |
405.78 |
Jun 30 2017 |
3037 |
349.56 |
Jun 30 2017 |
4712 |
348.62 |
Jun 23 2017 |
3876 |
389.98 |
Jun 23 2017 |
8086 |
405.78 |
Jun 23 2017 |
3815 |
349.56 |
Jun 23 2017 |
4715 |
348.62 |
Jun 16 2017 |
3836 |
389.98 |
Jun 16 2017 |
8095 |
405.78 |
Jun 16 2017 |
3927 |
349.56 |
Jun 16 2017 |
4763 |
348.62 |
Jun 09 2017 |
3873 |
389.98 |
Jun 09 2017 |
9769 |
423.02 |
Jun 09 2017 |
4000 |
349.56 |
Jun 09 2017 |
4726 |
349.56 |
Jun 02 2017 |
3895 |
389.98 |
Jun 02 2017 |
10057 |
423.02 |
Jun 02 2017 |
4025 |
349.56 |
Jun 02 2017 |
4876 |
349.56 |
May 26 2017 |
3875 |
389.98 |
May 26 2017 |
10103 |
423.02 |
May 26 2017 |
4401 |
354.64 |
May 26 2017 |
5327 |
354.64 |
May 19 2017 |
4013 |
389.98 |
May 19 2017 |
10344 |
423.02 |
May 19 2017 |
4312 |
353.22 |
May 19 2017 |
5363 |
354.64 |
May 12 2017 |
4055 |
389.98 |
May 12 2017 |
10367 |
423.02 |
May 12 2017 |
5227 |
364.7 |
May 12 2017 |
6632 |
366.39 |
May 05 2017 |
4225 |
389.98 |
May 05 2017 |
10385 |
423.02 |
May 05 2017 |
6425 |
378.03 |
May 05 2017 |
9004 |
386.07 |
Apr 28 2017 |
3916 |
381.88 |
Apr 28 2017 |
8670 |
407.19 |
Apr 28 2017 |
6295 |
378.03 |
Apr 28 2017 |
8924 |
386.07 |
Apr 21 2017 |
3974 |
381.88 |
Apr 21 2017 |
8797 |
407.19 |
Apr 21 2017 |
7366 |
388.44 |
Apr 21 2017 |
8471 |
381.7 |
Apr 14 2017 |
4100 |
381.88 |
Apr 14 2017 |
8897 |
407.19 |
Apr 14 2017 |
7403 |
388.44 |
Apr 14 2017 |
8509 |
381.7 |
Apr 07 2017 |
4104 |
381.88 |
Apr 07 2017 |
8800 |
407.19 |
Apr 07 2017 |
7496 |
388.44 |
Apr 07 2017 |
8367 |
381.7 |
Mar 31 2017 |
4215 |
381.88 |
Mar 31 2017 |
8804 |
407.19 |
Mar 31 2017 |
7726 |
388.44 |
Mar 31 2017 |
8537 |
381.7 |
Mar 24 2017 |
4123 |
381.88 |
Mar 24 2017 |
8679 |
407.19 |
Mar 24 2017 |
7652 |
388.44 |
Mar 24 2017 |
8431 |
381.7 |
Mar 17 2017 |
4164 |
381.88 |
Mar 17 2017 |
9029 |
409.39 |
Mar 17 2017 |
6248 |
372.17 |
Mar 17 2017 |
8476 |
381.7 |
Mar 10 2017 |
4143 |
381.88 |
Mar 10 2017 |
9109 |
409.39 |
Mar 10 2017 |
6306 |
372.17 |
Mar 10 2017 |
8543 |
381.7 |
Mar 03 2017 |
4129 |
381.88 |
Mar 03 2017 |
9032 |
409.39 |
Mar 03 2017 |
6267 |
372.17 |
Mar 03 2017 |
8547 |
381.7 |
Feb 24 2017 |
4189 |
381.88 |
Feb 24 2017 |
9108 |
409.39 |
Feb 24 2017 |
6243 |
372.17 |
Feb 24 2017 |
8605 |
381.7 |
Feb 17 2017 |
4113 |
381.88 |
Feb 17 2017 |
9134 |
409.39 |
Feb 17 2017 |
6093 |
372.17 |
Feb 17 2017 |
8655 |
381.7 |
Feb 10 2017 |
4160 |
381.88 |
Feb 10 2017 |
9242 |
409.39 |
Feb 10 2017 |
6119 |
372.17 |
Feb 10 2017 |
8710 |
381.7 |
Feb 03 2017 |
4153 |
381.88 |
Feb 03 2017 |
9228 |
409.39 |
Feb 03 2017 |
6134 |
372.17 |
Feb 03 2017 |
8733 |
381.7 |
Jan 27 2017 |
4151 |
381.88 |
Jan 27 2017 |
9200 |
409.39 |
Jan 27 2017 |
6147 |
372.17 |
Jan 27 2017 |
8738 |
381.7 |
Jan 20 2017 |
4151 |
381.88 |
Jan 20 2017 |
9178 |
409.39 |
Jan 20 2017 |
6152 |
372.17 |
Jan 20 2017 |
8739 |
381.7 |
Jan 13 2017 |
4151 |
381.88 |
Jan 13 2017 |
9180 |
409.39 |
Jan 13 2017 |
6153 |
372.17 |
Jan 13 2017 |
8746 |
381.7 |
Jan 06 2017 |
4151 |
381.88 |
Jan 06 2017 |
9180 |
409.39 |
Jan 06 2017 |
6151 |
372.17 |
Jan 06 2017 |
8720 |
381.7 |
Dec 30 2016 |
4157 |
381.88 |
Dec 30 2016 |
9180 |
409.39 |
Dec 30 2016 |
6155 |
372.17 |
Dec 30 2016 |
8722 |
381.7 |
Dec 23 2016 |
4157 |
381.88 |
Dec 23 2016 |
9180 |
409.39 |
Dec 23 2016 |
6155 |
372.17 |
Dec 23 2016 |
8722 |
381.7 |
Dec 16 2016 |
4157 |
381.88 |
Dec 16 2016 |
9180 |
409.39 |
Dec 16 2016 |
6152 |
372.17 |
Dec 16 2016 |
8720 |
381.7 |
Dec 09 2016 |
4157 |
381.88 |
Dec 09 2016 |
9180 |
409.39 |
Dec 09 2016 |
6150 |
372.17 |
Dec 09 2016 |
8720 |
381.7 |
Dec 02 2016 |
4157 |
381.88 |
Dec 02 2016 |
9180 |
409.39 |
Dec 02 2016 |
6150 |
372.17 |
Dec 02 2016 |
8721 |
381.7 |
Nov 25 2016 |
4150 |
381.88 |
Nov 25 2016 |
9180 |
409.39 |
Nov 25 2016 |
6146 |
372.17 |
Nov 25 2016 |
8719 |
381.7 |
Nov 18 2016 |
4150 |
381.88 |
Nov 18 2016 |
9180 |
409.39 |
Nov 18 2016 |
6146 |
372.17 |
Nov 18 2016 |
8719 |
381.7 |
Nov 11 2016 |
4150 |
381.88 |
Nov 11 2016 |
9170 |
409.39 |
Nov 11 2016 |
6146 |
372.17 |
Nov 11 2016 |
8714 |
381.7 |
Nov 04 2016 |
4150 |
381.88 |
Nov 04 2016 |
9170 |
409.39 |
Nov 04 2016 |
6146 |
372.17 |
Nov 04 2016 |
8714 |
381.7 |
Oct 28 2016 |
4146 |
381.88 |
Oct 28 2016 |
9185 |
409.39 |
Oct 28 2016 |
6146 |
372.17 |
Oct 28 2016 |
8733 |
381.7 |
Oct 21 2016 |
4146 |
381.88 |
Oct 21 2016 |
9194 |
409.39 |
Oct 21 2016 |
6141 |
372.17 |
Oct 21 2016 |
8732 |
381.7 |
Oct 14 2016 |
4155 |
381.88 |
Oct 14 2016 |
9194 |
409.39 |
Oct 14 2016 |
6168 |
372.17 |
Oct 14 2016 |
8780 |
381.7 |
Oct 07 2016 |
4154 |
381.88 |
Oct 07 2016 |
9192 |
409.39 |
Oct 07 2016 |
6173 |
372.17 |
Oct 07 2016 |
8773 |
381.7 |
Sep 30 2016 |
4188 |
381.88 |
Sep 30 2016 |
9202 |
409.39 |
Sep 30 2016 |
6178 |
372.17 |
Sep 30 2016 |
8784 |
381.7 |
Sep 23 2016 |
4169 |
381.88 |
Sep 23 2016 |
9111 |
409.39 |
Sep 23 2016 |
6179 |
372.17 |
Sep 23 2016 |
8736 |
381.7 |
Sep 16 2016 |
4168 |
381.88 |
Sep 16 2016 |
9079 |
409.39 |
Sep 16 2016 |
6211 |
372.17 |
Sep 16 2016 |
8741 |
381.7 |
Sep 09 2016 |
4260 |
381.88 |
Sep 09 2016 |
9192 |
409.39 |
Sep 09 2016 |
7455 |
384.97 |
Sep 09 2016 |
9480 |
387.46 |
Sep 02 2016 |
4334 |
381.88 |
Sep 02 2016 |
9230 |
409.39 |
Sep 02 2016 |
7575 |
384.97 |
Sep 02 2016 |
9598 |
387.46 |
Aug 26 2016 |
4252 |
381.88 |
Aug 26 2016 |
8933 |
409.39 |
Aug 26 2016 |
7603 |
384.97 |
Aug 26 2016 |
9316 |
387.46 |
Aug 19 2016 |
4334 |
381.88 |
Aug 19 2016 |
8954 |
409.39 |
Aug 19 2016 |
7629 |
384.97 |
Aug 19 2016 |
9327 |
387.46 |
Aug 12 2016 |
4706 |
381.88 |
Aug 12 2016 |
8931 |
409.39 |
Aug 12 2016 |
7730 |
384.97 |
Aug 12 2016 |
10860 |
391.05 |
Aug 05 2016 |
4430 |
375.71 |
Aug 05 2016 |
8822 |
407.79 |
Aug 05 2016 |
7824 |
385.7 |
Aug 05 2016 |
8745 |
373.68 |
Jul 29 2016 |
4989 |
388.41 |
Jul 29 2016 |
8719 |
408.06 |
Jul 29 2016 |
7221 |
378.83 |
Jul 29 2016 |
8814 |
373.68 |
Jul 22 2016 |
5111 |
388.41 |
Jul 22 2016 |
8842 |
408.06 |
Jul 22 2016 |
7363 |
378.83 |
Jul 22 2016 |
8943 |
373.68 |
Jun 22 2016 |
5158 |
389.75 |
Jun 22 2016 |
8472 |
402.5 |
Jun 22 2016 |
8658 |
389.95 |
Jun 22 2016 |
8840 |
366.35 |
Jun 15 2016 |
5315 |
389.75 |
Jun 15 2016 |
8569 |
402.5 |
Jun 15 2016 |
8724 |
389.95 |
Jun 15 2016 |
8945 |
366.35 |
Jun 08 2016 |
5369 |
389.75 |
Jun 08 2016 |
8560 |
402.5 |
Jun 08 2016 |
8811 |
389.95 |
Jun 08 2016 |
9004 |
366.35 |
Jun 01 2016 |
5544 |
389.75 |
Jun 01 2016 |
8660 |
402.5 |
Jun 01 2016 |
8837 |
389.95 |
Jun 01 2016 |
9253 |
366.35 |
May 25 2016 |
5492 |
389.75 |
May 25 2016 |
9544 |
410.3 |
May 25 2016 |
10838 |
408.59 |
May 25 2016 |
9300 |
366.35 |
May 18 2016 |
5501 |
389.75 |
May 18 2016 |
9613 |
410.3 |
May 18 2016 |
12867 |
425.96 |
May 18 2016 |
9499 |
367.63 |
May 11 2016 |
5437 |
389.75 |
May 11 2016 |
9616 |
410.3 |
May 11 2016 |
12776 |
425.96 |
May 11 2016 |
9475 |
367.63 |
May 04 2016 |
6660 |
413.82 |
May 04 2016 |
10895 |
422.94 |
May 04 2016 |
12674 |
425.96 |
May 04 2016 |
12534 |
391.51 |
Apr 27 2016 |
6821 |
413.82 |
Apr 27 2016 |
11108 |
422.94 |
Apr 27 2016 |
12929 |
425.96 |
Apr 27 2016 |
12796 |
391.51 |
Apr 20 2016 |
6872 |
413.82 |
Apr 20 2016 |
11063 |
422.94 |
Apr 20 2016 |
12328 |
420.46 |
Apr 20 2016 |
14020 |
399.63 |
Apr 13 2016 |
6938 |
413.82 |
Apr 13 2016 |
12361 |
431.54 |
Apr 13 2016 |
12244 |
420.46 |
Apr 13 2016 |
13972 |
399.63 |
Apr 06 2016 |
7054 |
413.82 |
Apr 06 2016 |
10838 |
416.23 |
Apr 06 2016 |
12277 |
420.46 |
Apr 06 2016 |
14081 |
399.63 |
Mar 30 2016 |
6863 |
413.82 |
Mar 30 2016 |
10720 |
416.23 |
Mar 30 2016 |
12193 |
420.46 |
Mar 30 2016 |
13946 |
399.63 |
Mar 23 2016 |
7110 |
413.82 |
Mar 23 2016 |
10943 |
416.23 |
Mar 23 2016 |
12209 |
420.46 |
Mar 23 2016 |
14116 |
399.63 |
Mar 16 2016 |
7089 |
413.82 |
Mar 16 2016 |
11543 |
420.9 |
Mar 16 2016 |
14482 |
442.42 |
Mar 16 2016 |
15870 |
411.75 |
Mar 09 2016 |
7146 |
413.82 |
Mar 09 2016 |
11592 |
420.9 |
Mar 09 2016 |
14421 |
442.42 |
Mar 09 2016 |
15937 |
411.75 |
Mar 02 2016 |
7171 |
413.82 |
Mar 02 2016 |
11437 |
420.9 |
Mar 02 2016 |
14381 |
442.42 |
Mar 02 2016 |
15832 |
411.75 |
Feb 24 2016 |
7146 |
413.82 |
Feb 24 2016 |
11439 |
420.9 |
Feb 24 2016 |
14298 |
442.42 |
Feb 24 2016 |
15799 |
411.75 |
Feb 17 2016 |
7213 |
413.82 |
Feb 17 2016 |
11579 |
420.9 |
Feb 17 2016 |
14360 |
442.42 |
Feb 17 2016 |
15944 |
411.75 |
Feb 10 2016 |
7262 |
413.82 |
Feb 10 2016 |
11552 |
420.9 |
Feb 10 2016 |
14346 |
442.42 |
Feb 10 2016 |
15942 |
411.75 |
Feb 03 2016 |
7261 |
413.82 |
Feb 03 2016 |
11573 |
420.9 |
Feb 03 2016 |
14341 |
442.42 |
Feb 03 2016 |
15972 |
411.75 |
Jan 27 2016 |
7261 |
413.82 |
Jan 27 2016 |
11613 |
420.9 |
Jan 27 2016 |
14314 |
442.42 |
Jan 27 2016 |
15986 |
411.75 |
Jan 20 2016 |
7266 |
413.82 |
Jan 20 2016 |
11603 |
420.9 |
Jan 20 2016 |
14349 |
442.42 |
Jan 20 2016 |
15987 |
411.75 |
Jan 13 2016 |
7266 |
413.82 |
Jan 13 2016 |
11616 |
420.9 |
Jan 13 2016 |
14375 |
442.42 |
Jan 13 2016 |
16015 |
411.75 |
Jan 06 2016 |
7266 |
413.82 |
Jan 06 2016 |
11616 |
420.9 |
Jan 06 2016 |
14385 |
442.42 |
Jan 06 2016 |
16022 |
411.75 |
Dec 30 2015 |
7267 |
413.82 |
Dec 30 2015 |
11616 |
420.9 |
Dec 30 2015 |
14385 |
442.42 |
Dec 30 2015 |
16016 |
411.75 |
Dec 23 2015 |
7267 |
413.82 |
Dec 23 2015 |
11618 |
420.9 |
Dec 23 2015 |
14384 |
442.42 |
Dec 23 2015 |
16017 |
411.75 |
Dec 16 2015 |
7267 |
413.82 |
Dec 16 2015 |
11618 |
420.9 |
Dec 16 2015 |
14384 |
442.42 |
Dec 16 2015 |
16017 |
411.75 |
Dec 09 2015 |
7267 |
413.82 |
Dec 09 2015 |
11618 |
420.9 |
Dec 09 2015 |
14389 |
442.42 |
Dec 09 2015 |
16021 |
411.75 |
Dec 02 2015 |
7267 |
413.82 |
Dec 02 2015 |
11619 |
420.9 |
Dec 02 2015 |
14390 |
442.42 |
Dec 02 2015 |
16022 |
411.75 |
Nov 25 2015 |
7267 |
413.82 |
Nov 25 2015 |
11619 |
420.9 |
Nov 25 2015 |
14390 |
442.42 |
Nov 25 2015 |
16023 |
411.75 |
Nov 18 2015 |
7267 |
413.82 |
Nov 18 2015 |
11618 |
420.9 |
Nov 18 2015 |
14390 |
442.42 |
Nov 18 2015 |
16022 |
411.75 |
Nov 11 2015 |
7267 |
413.82 |
Nov 11 2015 |
11609 |
420.9 |
Nov 11 2015 |
14390 |
442.42 |
Nov 11 2015 |
16013 |
411.75 |
Nov 04 2015 |
7267 |
413.82 |
Nov 04 2015 |
11609 |
420.9 |
Nov 04 2015 |
14390 |
442.42 |
Nov 04 2015 |
16013 |
411.75 |
Oct 28 2015 |
7255 |
413.82 |
Oct 28 2015 |
11610 |
420.9 |
Oct 28 2015 |
14366 |
442.42 |
Oct 28 2015 |
15994 |
411.75 |
Oct 21 2015 |
7233 |
413.82 |
Oct 21 2015 |
11567 |
420.9 |
Oct 21 2015 |
14378 |
442.42 |
Oct 21 2015 |
15977 |
411.75 |
Oct 14 2015 |
7233 |
413.82 |
Oct 14 2015 |
11564 |
420.9 |
Oct 14 2015 |
14394 |
442.42 |
Oct 14 2015 |
15986 |
411.75 |
Oct 07 2015 |
7234 |
413.82 |
Oct 07 2015 |
11589 |
420.9 |
Oct 07 2015 |
14364 |
442.42 |
Oct 07 2015 |
15991 |
411.75 |
Sep 30 2015 |
7247 |
413.82 |
Sep 30 2015 |
11595 |
420.9 |
Sep 30 2015 |
14364 |
442.42 |
Sep 30 2015 |
16011 |
411.75 |
Sep 23 2015 |
7232 |
413.82 |
Sep 23 2015 |
11663 |
420.9 |
Sep 23 2015 |
14360 |
442.42 |
Sep 23 2015 |
16055 |
411.75 |
Sep 16 2015 |
7208 |
413.82 |
Sep 16 2015 |
11550 |
420.9 |
Sep 16 2015 |
14346 |
442.42 |
Sep 16 2015 |
15998 |
411.75 |
Sep 09 2015 |
7158 |
413.82 |
Sep 09 2015 |
11515 |
420.9 |
Sep 09 2015 |
14329 |
442.42 |
Sep 09 2015 |
15960 |
411.75 |
Sep 02 2015 |
7064 |
413.82 |
Sep 02 2015 |
11589 |
420.9 |
Sep 02 2015 |
14224 |
442.42 |
Sep 02 2015 |
15928 |
411.75 |
Aug 26 2015 |
7249 |
413.82 |
Aug 26 2015 |
11724 |
420.9 |
Aug 26 2015 |
14430 |
442.42 |
Aug 26 2015 |
16085 |
411.75 |
Aug 19 2015 |
7188 |
413.82 |
Aug 19 2015 |
11932 |
420.9 |
Aug 19 2015 |
14468 |
442.42 |
Aug 19 2015 |
16276 |
411.75 |
Aug 12 2015 |
7250 |
413.82 |
Aug 12 2015 |
11952 |
420.9 |
Aug 12 2015 |
14562 |
442.42 |
Aug 12 2015 |
16319 |
411.75 |
Aug 05 2015 |
7243 |
413.82 |
Aug 05 2015 |
12021 |
420.9 |
Aug 05 2015 |
14501 |
442.42 |
Aug 05 2015 |
16301 |
411.75 |
Jul 29 2015 |
13153 |
430.54 |
Jul 29 2015 |
16552 |
460.99 |
Jul 29 2015 |
19372 |
430.54 |
Jul 22 2015 |
13194 |
430.54 |
Jul 22 2015 |
16500 |
460.99 |
Jul 22 2015 |
19402 |
430.54 |
Jul 15 2015 |
13450 |
430.54 |
Jul 15 2015 |
16590 |
460.99 |
Jul 15 2015 |
19538 |
430.54 |
Jul 08 2015 |
13540 |
430.54 |
Jul 08 2015 |
16644 |
460.99 |
Jul 08 2015 |
19677 |
430.54 |
Jul 01 2015 |
13617 |
430.54 |
Jul 01 2015 |
16742 |
460.99 |
Jul 01 2015 |
19772 |
430.54 |
Jun 24 2015 |
13639 |
430.54 |
Jun 24 2015 |
16811 |
460.99 |
Jun 24 2015 |
19870 |
430.54 |
Jun 17 2015 |
13578 |
430.54 |
Jun 17 2015 |
16848 |
460.99 |
Jun 17 2015 |
19947 |
430.54 |
Jun 10 2015 |
13691 |
430.54 |
Jun 10 2015 |
16852 |
460.99 |
Jun 10 2015 |
19908 |
430.54 |
Jun 03 2015 |
13853 |
430.54 |
Jun 03 2015 |
16804 |
460.99 |
Jun 03 2015 |
20069 |
430.54 |
May 27 2015 |
13399 |
427.8 |
May 27 2015 |
16782 |
460.99 |
May 27 2015 |
20434 |
434.15 |
May 20 2015 |
13475 |
427.8 |
May 20 2015 |
16664 |
459.57 |
May 20 2015 |
20525 |
434.15 |
May 13 2015 |
13612 |
427.8 |
May 13 2015 |
16579 |
459.57 |
May 13 2015 |
20550 |
434.15 |
May 06 2015 |
13472 |
427.8 |
May 06 2015 |
16237 |
459.57 |
May 06 2015 |
20231 |
434.15 |
Apr 29 2015 |
13660 |
427.8 |
Apr 29 2015 |
19508 |
427.8 |
Apr 22 2015 |
13707 |
427.8 |
Apr 22 2015 |
19593 |
427.8 |
Apr 15 2015 |
12580 |
419.69 |
Apr 15 2015 |
18216 |
419.69 |
Jun 25 2014 |
26093 |
610.43 |
Jun 25 2014 |
39677 |
610.43 |
Jun 18 2014 |
26265 |
610.43 |
Jun 18 2014 |
39679 |
610.43 |
Jun 11 2014 |
26215 |
610.43 |
Jun 11 2014 |
39819 |
610.43 |
Jun 04 2014 |
26685 |
610.43 |
Jun 04 2014 |
40225 |
610.43 |
May 28 2014 |
26542 |
610.43 |
May 28 2014 |
39964 |
610.43 |
May 21 2014 |
26576 |
610.43 |
May 21 2014 |
40194 |
610.43 |
May 14 2014 |
26761 |
610.43 |
May 14 2014 |
40413 |
610.43 |
May 07 2014 |
26214 |
610.43 |
May 07 2014 |
39827 |
610.43 |
Apr 30 2014 |
27102 |
610.43 |
Apr 30 2014 |
40729 |
610.43 |
Apr 23 2014 |
27436 |
610.43 |
Apr 23 2014 |
41348 |
610.43 |
Apr 16 2014 |
27166 |
610.43 |
Apr 16 2014 |
40956 |
610.43 |
Apr 09 2014 |
27586 |
610.43 |
Apr 09 2014 |
41708 |
610.43 |
Apr 02 2014 |
27776 |
610.43 |
Apr 02 2014 |
40932 |
610.43 |
Mar 26 2014 |
28315 |
610.43 |
Mar 26 2014 |
40784 |
610.43 |
Mar 19 2014 |
28539 |
610.43 |
Mar 19 2014 |
40786 |
610.43 |
Mar 12 2014 |
28507 |
610.43 |
Mar 12 2014 |
40753 |
610.43 |
Mar 05 2014 |
28469 |
610.43 |
Mar 05 2014 |
40359 |
610.43 |
Feb 26 2014 |
28447 |
610.43 |
Feb 26 2014 |
40235 |
610.43 |
Feb 19 2014 |
28486 |
610.43 |
Feb 19 2014 |
40282 |
610.43 |
Feb 12 2014 |
28452 |
610.43 |
Feb 12 2014 |
40184 |
610.43 |
Feb 05 2014 |
28687 |
610.43 |
Feb 05 2014 |
40335 |
610.43 |
Jan 29 2014 |
28899 |
610.43 |
Jan 29 2014 |
40325 |
610.43 |
Jan 22 2014 |
28788 |
610.43 |
Jan 22 2014 |
40099 |
610.43 |
Jan 15 2014 |
28880 |
610.43 |
Jan 15 2014 |
40191 |
610.43 |
Jan 08 2014 |
28930 |
610.43 |
Jan 08 2014 |
40114 |
610.43 |
Jan 01 2014 |
28936 |
610.43 |
Jan 01 2014 |
40119 |
610.43 |
Dec 25 2013 |
28936 |
610.43 |
Dec 25 2013 |
40148 |
610.43 |
Dec 18 2013 |
28936 |
610.43 |
Dec 18 2013 |
40148 |
610.43 |
Dec 11 2013 |
28937 |
610.43 |
Dec 11 2013 |
40149 |
610.43 |
Dec 04 2013 |
28939 |
610.43 |
Dec 04 2013 |
40152 |
610.43 |
Nov 27 2013 |
28939 |
610.43 |
Nov 27 2013 |
40152 |
610.43 |
Nov 20 2013 |
28939 |
610.43 |
Nov 20 2013 |
40153 |
610.43 |
Nov 13 2013 |
28941 |
610.43 |
Nov 13 2013 |
40154 |
610.43 |
Nov 06 2013 |
28942 |
610.43 |
Nov 06 2013 |
40155 |
610.43 |
Oct 30 2013 |
28940 |
610.43 |
Oct 30 2013 |
40153 |
610.43 |
Oct 23 2013 |
28941 |
610.43 |
Oct 23 2013 |
40147 |
610.43 |
Oct 16 2013 |
28863 |
610.43 |
Oct 16 2013 |
40055 |
610.43 |
Oct 09 2013 |
28794 |
610.43 |
Oct 09 2013 |
39625 |
610.43 |
Oct 02 2013 |
28778 |
610.43 |
Oct 02 2013 |
39807 |
610.43 |
Sep 25 2013 |
28677 |
610.43 |
Sep 25 2013 |
39766 |
610.43 |
Sep 18 2013 |
28527 |
610.43 |
Sep 18 2013 |
39388 |
610.43 |
Sep 11 2013 |
28311 |
610.43 |
Sep 11 2013 |
39109 |
610.43 |
Sep 04 2013 |
28173 |
610.43 |
Sep 04 2013 |
39295 |
610.43 |
Aug 28 2013 |
27960 |
610.43 |
Aug 28 2013 |
39017 |
610.43 |
Aug 21 2013 |
28125 |
610.43 |
Aug 21 2013 |
39281 |
610.43 |
Aug 14 2013 |
28308 |
610.43 |
Aug 14 2013 |
38978 |
610.43 |
Aug 07 2013 |
28616 |
610.43 |
Aug 07 2013 |
39264 |
610.43 |
Jul 31 2013 |
28887 |
610.43 |
Jul 31 2013 |
39867 |
610.43 |
Jul 24 2013 |
29185 |
610.43 |
Jul 24 2013 |
40140 |
610.43 |
Jul 17 2013 |
29347 |
610.43 |
Jul 17 2013 |
40320 |
610.43 |
Jul 10 2013 |
29549 |
610.43 |
Jul 10 2013 |
40719 |
610.43 |
Jul 03 2013 |
29782 |
610.43 |
Jul 03 2013 |
40710 |
610.43 |