| Aug 17 2023 |
1124 |
316.73 |
| Aug 17 2023 |
1770 |
316.73 |
| Aug 10 2023 |
1177 |
316.73 |
| Aug 10 2023 |
1807 |
316.73 |
| Aug 03 2023 |
1180 |
316.73 |
| Aug 03 2023 |
1819 |
316.73 |
| Jul 27 2023 |
1194 |
316.73 |
| Jul 27 2023 |
1805 |
316.73 |
| Jul 20 2023 |
1220 |
316.73 |
| Jul 20 2023 |
1631 |
316.73 |
| Jul 13 2023 |
1244 |
316.73 |
| Jul 13 2023 |
1651 |
316.73 |
| Jul 06 2023 |
1253 |
316.73 |
| Jul 06 2023 |
1649 |
316.73 |
| Jun 29 2023 |
1259 |
316.73 |
| Jun 29 2023 |
1647 |
316.73 |
| Jun 22 2023 |
1278 |
316.73 |
| Jun 22 2023 |
1647 |
316.73 |
| Jun 15 2023 |
1334 |
316.73 |
| Jun 15 2023 |
1644 |
316.73 |
| Jun 08 2023 |
1340 |
316.73 |
| Jun 08 2023 |
1673 |
316.73 |
| Jun 01 2023 |
1316 |
316.73 |
| Jun 01 2023 |
1652 |
316.73 |
| May 25 2023 |
1317 |
316.73 |
| May 25 2023 |
1656 |
316.73 |
| May 18 2023 |
1282 |
316.73 |
| May 18 2023 |
1596 |
316.73 |
| May 11 2023 |
1260 |
316.73 |
| May 11 2023 |
1594 |
316.73 |
| May 04 2023 |
1239 |
316.73 |
| May 04 2023 |
1533 |
316.73 |
| Apr 27 2023 |
1239 |
316.73 |
| Apr 27 2023 |
1579 |
316.73 |
| Apr 20 2023 |
1235 |
316.73 |
| Apr 20 2023 |
1518 |
316.73 |
| Apr 13 2023 |
1220 |
316.73 |
| Apr 13 2023 |
1518 |
316.73 |
| Apr 06 2023 |
1224 |
316.73 |
| Apr 06 2023 |
1493 |
316.73 |
| Mar 30 2023 |
1222 |
316.73 |
| Mar 30 2023 |
1449 |
316.73 |
| Mar 23 2023 |
1240 |
316.73 |
| Mar 23 2023 |
1457 |
316.73 |
| Mar 16 2023 |
1235 |
316.73 |
| Mar 16 2023 |
1456 |
316.73 |
| Mar 09 2023 |
1233 |
316.73 |
| Mar 09 2023 |
1434 |
316.73 |
| Mar 02 2023 |
1227 |
316.73 |
| Mar 02 2023 |
1429 |
316.73 |
| Feb 23 2023 |
7321 |
477.68 |
| Feb 23 2023 |
1226 |
316.73 |
| Feb 23 2023 |
6370 |
370.38 |
| Feb 16 2023 |
7218 |
477.68 |
| Feb 16 2023 |
1213 |
316.73 |
| Feb 16 2023 |
6300 |
370.38 |
| Feb 09 2023 |
7117 |
477.68 |
| Feb 09 2023 |
1216 |
316.73 |
| Feb 09 2023 |
6294 |
370.38 |
| Feb 02 2023 |
4691 |
423.81 |
| Feb 02 2023 |
1213 |
316.73 |
| Feb 02 2023 |
6277 |
370.27 |
| Jan 26 2023 |
4608 |
423.81 |
| Jan 26 2023 |
1213 |
316.73 |
| Jan 26 2023 |
6264 |
370.27 |
| Jan 19 2023 |
4608 |
423.81 |
| Jan 19 2023 |
1210 |
316.73 |
| Jan 19 2023 |
6255 |
370.27 |
| Jan 12 2023 |
4608 |
423.81 |
| Jan 12 2023 |
1210 |
316.73 |
| Jan 12 2023 |
6255 |
370.27 |
| Jan 05 2023 |
4608 |
423.81 |
| Jan 05 2023 |
1210 |
316.73 |
| Jan 05 2023 |
6256 |
370.27 |
| Dec 29 2022 |
4608 |
423.81 |
| Dec 29 2022 |
1211 |
316.73 |
| Dec 29 2022 |
6256 |
370.27 |
| Dec 22 2022 |
4608 |
423.81 |
| Dec 22 2022 |
1211 |
316.73 |
| Dec 22 2022 |
6256 |
370.27 |
| Dec 15 2022 |
4612 |
423.81 |
| Dec 15 2022 |
1211 |
316.73 |
| Dec 15 2022 |
6257 |
370.27 |
| Dec 08 2022 |
4612 |
423.81 |
| Dec 08 2022 |
1212 |
316.73 |
| Dec 08 2022 |
6251 |
370.27 |
| Dec 01 2022 |
4612 |
423.81 |
| Dec 01 2022 |
1212 |
316.73 |
| Dec 01 2022 |
6251 |
370.27 |
| Nov 24 2022 |
4612 |
423.81 |
| Nov 24 2022 |
1212 |
316.73 |
| Nov 24 2022 |
6251 |
370.27 |
| Nov 17 2022 |
4595 |
423.81 |
| Nov 17 2022 |
1211 |
316.73 |
| Nov 17 2022 |
6247 |
370.27 |
| Nov 10 2022 |
4595 |
423.81 |
| Nov 10 2022 |
1212 |
316.73 |
| Nov 10 2022 |
6248 |
370.27 |
| Nov 03 2022 |
4592 |
423.81 |
| Nov 03 2022 |
1217 |
316.73 |
| Nov 03 2022 |
6233 |
370.27 |
| Oct 27 2022 |
4592 |
423.81 |
| Oct 27 2022 |
1215 |
316.73 |
| Oct 27 2022 |
6226 |
370.27 |
| Oct 20 2022 |
4604 |
423.81 |
| Oct 20 2022 |
1214 |
316.73 |
| Oct 20 2022 |
6231 |
370.27 |
| Oct 13 2022 |
3877 |
401.99 |
| Oct 13 2022 |
1214 |
316.73 |
| Oct 13 2022 |
5315 |
352.75 |
| Oct 06 2022 |
4041 |
407.84 |
| Oct 06 2022 |
3242 |
331.54 |
| Oct 06 2022 |
5118 |
348.84 |
| Sep 29 2022 |
4033 |
407.84 |
| Sep 29 2022 |
4376 |
367.83 |
| Sep 29 2022 |
5116 |
348.84 |
| Sep 22 2022 |
4018 |
407.84 |
| Sep 22 2022 |
4368 |
367.83 |
| Sep 22 2022 |
5112 |
348.84 |
| Sep 15 2022 |
4009 |
407.84 |
| Sep 15 2022 |
4360 |
367.83 |
| Sep 15 2022 |
5108 |
348.84 |
| Sep 08 2022 |
4016 |
407.84 |
| Sep 08 2022 |
4312 |
367.83 |
| Sep 08 2022 |
5093 |
348.84 |
| Sep 01 2022 |
3981 |
407.84 |
| Sep 01 2022 |
4254 |
367.83 |
| Sep 01 2022 |
5026 |
348.84 |
| Aug 25 2022 |
3944 |
407.84 |
| Aug 25 2022 |
4207 |
367.83 |
| Aug 25 2022 |
4963 |
348.84 |
| Aug 18 2022 |
3886 |
407.84 |
| Aug 18 2022 |
4180 |
367.83 |
| Aug 18 2022 |
4933 |
348.84 |
| Aug 11 2022 |
3873 |
407.84 |
| Aug 11 2022 |
4116 |
367.83 |
| Aug 11 2022 |
4905 |
348.84 |
| Aug 04 2022 |
3849 |
407.84 |
| Aug 04 2022 |
4111 |
367.83 |
| Aug 04 2022 |
4883 |
348.84 |
| Jul 28 2022 |
3812 |
407.84 |
| Jul 28 2022 |
4046 |
367.83 |
| Jul 28 2022 |
4826 |
348.84 |
| Jul 21 2022 |
3721 |
405.06 |
| Jul 21 2022 |
4150 |
373.76 |
| Jul 21 2022 |
4771 |
348.84 |
| Jul 14 2022 |
3711 |
405.06 |
| Jul 14 2022 |
4135 |
373.76 |
| Jul 14 2022 |
4763 |
348.84 |
| Jul 07 2022 |
3651 |
405.06 |
| Jul 07 2022 |
4095 |
373.76 |
| Jul 07 2022 |
4719 |
348.84 |
| Jun 30 2022 |
3609 |
405.06 |
| Jun 30 2022 |
4060 |
373.76 |
| Jun 30 2022 |
4702 |
348.84 |
| Jun 23 2022 |
3478 |
400.34 |
| Jun 23 2022 |
3893 |
368.36 |
| Jun 23 2022 |
4692 |
348.84 |
| Jun 16 2022 |
3421 |
400.34 |
| Jun 16 2022 |
3732 |
368.36 |
| Jun 16 2022 |
4576 |
348.84 |
| Jun 09 2022 |
3373 |
400.34 |
| Jun 09 2022 |
3697 |
368.36 |
| Jun 09 2022 |
4497 |
348.84 |
| Jun 02 2022 |
3303 |
400.34 |
| Jun 02 2022 |
3560 |
368.36 |
| Jun 02 2022 |
4388 |
348.84 |
| May 26 2022 |
3242 |
400.34 |
| May 26 2022 |
3505 |
368.36 |
| May 26 2022 |
4278 |
348.84 |
| May 19 2022 |
3112 |
400.34 |
| May 19 2022 |
3391 |
368.36 |
| May 19 2022 |
4175 |
348.84 |
| May 12 2022 |
3097 |
400.34 |
| May 12 2022 |
3370 |
368.36 |
| May 12 2022 |
4134 |
348.84 |
| May 05 2022 |
2997 |
400.34 |
| May 05 2022 |
3259 |
368.36 |
| May 05 2022 |
4011 |
348.84 |
| Apr 28 2022 |
2888 |
400.34 |
| Apr 28 2022 |
3186 |
368.36 |
| Apr 28 2022 |
3922 |
348.84 |
| Apr 21 2022 |
2695 |
400.34 |
| Apr 21 2022 |
3061 |
368.36 |
| Apr 21 2022 |
3789 |
348.84 |
| Apr 14 2022 |
2564 |
400.34 |
| Apr 14 2022 |
3027 |
368.36 |
| Apr 14 2022 |
3723 |
348.84 |
| Apr 07 2022 |
2463 |
400.34 |
| Apr 07 2022 |
2983 |
368.36 |
| Apr 07 2022 |
3674 |
348.84 |
| Mar 31 2022 |
2441 |
400.34 |
| Mar 31 2022 |
2974 |
368.36 |
| Mar 31 2022 |
3663 |
348.84 |
| Mar 24 2022 |
2282 |
400.34 |
| Mar 24 2022 |
2907 |
368.36 |
| Mar 24 2022 |
3573 |
348.84 |
| Mar 17 2022 |
2277 |
400.34 |
| Mar 17 2022 |
2867 |
368.36 |
| Mar 17 2022 |
3550 |
348.84 |
| Mar 10 2022 |
2145 |
400.34 |
| Mar 10 2022 |
2846 |
368.36 |
| Mar 10 2022 |
3501 |
348.84 |
| Mar 03 2022 |
2183 |
400.34 |
| Mar 03 2022 |
2853 |
368.36 |
| Mar 03 2022 |
3497 |
348.84 |
| Feb 24 2022 |
1752 |
381.93 |
| Feb 24 2022 |
2833 |
368.36 |
| Feb 24 2022 |
3409 |
348.84 |
| Feb 17 2022 |
1626 |
381.93 |
| Feb 17 2022 |
2666 |
368.36 |
| Feb 17 2022 |
3186 |
348.84 |
| Feb 10 2022 |
1660 |
381.93 |
| Feb 10 2022 |
2689 |
368.36 |
| Feb 10 2022 |
3227 |
348.84 |
| Feb 03 2022 |
1682 |
381.93 |
| Feb 03 2022 |
2708 |
368.36 |
| Feb 03 2022 |
3240 |
348.84 |
| Jan 27 2022 |
1631 |
378.54 |
| Jan 27 2022 |
2531 |
358.27 |
| Jan 27 2022 |
3242 |
348.84 |
| Jan 20 2022 |
1645 |
378.54 |
| Jan 20 2022 |
2541 |
358.27 |
| Jan 20 2022 |
3246 |
348.84 |
| Jan 13 2022 |
1645 |
378.54 |
| Jan 13 2022 |
2551 |
358.27 |
| Jan 13 2022 |
3250 |
348.84 |
| Jan 06 2022 |
1645 |
378.54 |
| Jan 06 2022 |
2551 |
358.27 |
| Jan 06 2022 |
3250 |
348.84 |
| Dec 30 2021 |
1645 |
378.54 |
| Dec 30 2021 |
2552 |
358.27 |
| Dec 30 2021 |
3249 |
348.84 |
| Dec 23 2021 |
1645 |
378.54 |
| Dec 23 2021 |
2552 |
358.27 |
| Dec 23 2021 |
3249 |
348.84 |
| Dec 16 2021 |
1645 |
378.54 |
| Dec 16 2021 |
2552 |
358.27 |
| Dec 16 2021 |
3249 |
348.84 |
| Dec 09 2021 |
1645 |
378.54 |
| Dec 09 2021 |
2552 |
358.27 |
| Dec 09 2021 |
3249 |
348.84 |
| Dec 02 2021 |
1645 |
378.54 |
| Dec 02 2021 |
2552 |
358.27 |
| Dec 02 2021 |
3250 |
348.84 |
| Nov 25 2021 |
1645 |
378.54 |
| Nov 25 2021 |
2552 |
358.27 |
| Nov 25 2021 |
3250 |
348.84 |
| Nov 18 2021 |
1645 |
378.54 |
| Nov 18 2021 |
2552 |
358.27 |
| Nov 18 2021 |
3250 |
348.84 |
| Nov 11 2021 |
1645 |
378.54 |
| Nov 11 2021 |
2552 |
358.27 |
| Nov 11 2021 |
3250 |
348.84 |
| Nov 04 2021 |
1661 |
378.54 |
| Nov 04 2021 |
2552 |
358.27 |
| Nov 04 2021 |
3260 |
348.84 |
| Oct 28 2021 |
1661 |
378.54 |
| Oct 28 2021 |
2552 |
358.27 |
| Oct 28 2021 |
3259 |
348.84 |
| Oct 21 2021 |
1661 |
378.54 |
| Oct 21 2021 |
2552 |
358.27 |
| Oct 21 2021 |
3260 |
348.84 |
| Oct 14 2021 |
1670 |
378.54 |
| Oct 14 2021 |
2552 |
358.27 |
| Oct 14 2021 |
3264 |
348.84 |
| Oct 07 2021 |
1670 |
378.54 |
| Oct 07 2021 |
2553 |
358.27 |
| Oct 07 2021 |
3264 |
348.84 |
| Sep 30 2021 |
1639 |
378.54 |
| Sep 30 2021 |
2526 |
358.27 |
| Sep 30 2021 |
3222 |
348.84 |
| Sep 23 2021 |
1616 |
378.54 |
| Sep 23 2021 |
2440 |
358.27 |
| Sep 23 2021 |
3146 |
348.84 |
| Sep 16 2021 |
1559 |
378.54 |
| Sep 16 2021 |
2408 |
358.27 |
| Sep 16 2021 |
3067 |
348.84 |
| Sep 09 2021 |
1570 |
378.54 |
| Sep 09 2021 |
2390 |
358.27 |
| Sep 09 2021 |
3055 |
348.84 |
| Sep 02 2021 |
1565 |
378.54 |
| Sep 02 2021 |
2286 |
358.27 |
| Sep 02 2021 |
2944 |
348.84 |
| Aug 26 2021 |
1534 |
378.54 |
| Aug 26 2021 |
2266 |
358.27 |
| Aug 26 2021 |
2928 |
348.84 |
| Aug 19 2021 |
1515 |
378.54 |
| Aug 19 2021 |
3403 |
416.86 |
| Aug 19 2021 |
3790 |
377.78 |
| Aug 12 2021 |
1495 |
378.54 |
| Aug 12 2021 |
3405 |
416.86 |
| Aug 12 2021 |
3762 |
377.78 |
| Aug 05 2021 |
1439 |
378.54 |
| Aug 05 2021 |
3407 |
416.86 |
| Aug 05 2021 |
3698 |
377.78 |
| Jul 29 2021 |
1418 |
378.54 |
| Jul 29 2021 |
3404 |
416.86 |
| Jul 29 2021 |
3640 |
377.78 |
| Jul 22 2021 |
1360 |
378.54 |
| Jul 22 2021 |
3289 |
416.86 |
| Jul 22 2021 |
3498 |
377.78 |
| Jul 15 2021 |
1394 |
378.54 |
| Jul 15 2021 |
3307 |
416.86 |
| Jul 15 2021 |
3473 |
377.78 |
| Jul 08 2021 |
1380 |
378.54 |
| Jul 08 2021 |
3367 |
416.86 |
| Jul 08 2021 |
3446 |
377.78 |
| Jul 01 2021 |
1381 |
378.54 |
| Jul 01 2021 |
3391 |
416.86 |
| Jul 01 2021 |
3427 |
377.78 |
| Jun 24 2021 |
1312 |
378.54 |
| Jun 24 2021 |
3441 |
416.86 |
| Jun 24 2021 |
3391 |
377.78 |
| Jun 17 2021 |
1270 |
378.54 |
| Jun 17 2021 |
3325 |
416.86 |
| Jun 17 2021 |
3246 |
377.78 |
| Jun 10 2021 |
1200 |
378.54 |
| Jun 10 2021 |
3250 |
416.86 |
| Jun 10 2021 |
3064 |
377.78 |
| Jun 03 2021 |
2997 |
377.78 |
| May 27 2021 |
2017 |
378.54 |
| May 27 2021 |
3385 |
416.86 |
| May 27 2021 |
4411 |
377.78 |
| May 07 2021 |
4528 |
377.78 |
| Apr 30 2021 |
559 |
388 |
| Apr 30 2021 |
1370 |
400.34 |
| Apr 30 2021 |
2021 |
421.26 |
| Apr 30 2021 |
1838 |
377.78 |
| Apr 23 2021 |
536 |
388 |
| Apr 23 2021 |
1114 |
400.34 |
| Apr 23 2021 |
1916 |
421.26 |
| Apr 23 2021 |
1614 |
377.78 |
| Apr 16 2021 |
494 |
388 |
| Apr 16 2021 |
833 |
400.34 |
| Apr 16 2021 |
1782 |
421.26 |
| Apr 16 2021 |
1390 |
377.78 |
| Apr 09 2021 |
494 |
388 |
| Apr 09 2021 |
764 |
400.34 |
| Apr 09 2021 |
1363 |
421.26 |
| Apr 09 2021 |
1043 |
377.78 |
| Apr 02 2021 |
494 |
388 |
| Apr 02 2021 |
748 |
400.34 |
| Apr 02 2021 |
1354 |
421.26 |
| Apr 02 2021 |
1032 |
377.78 |
| Mar 26 2021 |
494 |
388 |
| Mar 26 2021 |
620 |
400.34 |
| Mar 26 2021 |
1201 |
421.26 |
| Mar 26 2021 |
906 |
377.78 |
| Mar 19 2021 |
431 |
388 |
| Mar 19 2021 |
608 |
400.34 |
| Mar 19 2021 |
1018 |
421.26 |
| Mar 19 2021 |
782 |
377.78 |
| Mar 12 2021 |
309 |
374.51 |
| Mar 12 2021 |
749 |
419.11 |
| Mar 12 2021 |
912 |
421.26 |
| Mar 12 2021 |
885 |
390.05 |
| Mar 05 2021 |
397 |
374.51 |
| Mar 05 2021 |
1228 |
419.11 |
| Mar 05 2021 |
1333 |
421.26 |
| Mar 05 2021 |
1258 |
390.05 |
| Feb 26 2021 |
369 |
361.17 |
| Feb 26 2021 |
977 |
395.98 |
| Feb 26 2021 |
1950 |
434.07 |
| Feb 26 2021 |
1442 |
390.05 |
| Feb 19 2021 |
375 |
361.17 |
| Feb 19 2021 |
1204 |
395.98 |
| Feb 19 2021 |
2058 |
434.07 |
| Feb 19 2021 |
1587 |
390.05 |
| Feb 12 2021 |
474 |
361.17 |
| Feb 12 2021 |
1299 |
395.98 |
| Feb 12 2021 |
2234 |
434.07 |
| Feb 12 2021 |
1716 |
390.05 |
| Feb 05 2021 |
492 |
361.17 |
| Feb 05 2021 |
1355 |
395.98 |
| Feb 05 2021 |
2384 |
434.07 |
| Feb 05 2021 |
1797 |
390.05 |
| Jan 29 2021 |
493 |
361.17 |
| Jan 29 2021 |
1236 |
390.81 |
| Jan 29 2021 |
1876 |
416.86 |
| Jan 29 2021 |
1831 |
390.05 |
| Jan 22 2021 |
494 |
361.17 |
| Jan 22 2021 |
1262 |
390.81 |
| Jan 22 2021 |
1915 |
416.86 |
| Jan 22 2021 |
1868 |
390.05 |
| Jan 15 2021 |
494 |
361.17 |
| Jan 15 2021 |
1262 |
390.81 |
| Jan 15 2021 |
1946 |
416.86 |
| Jan 15 2021 |
1909 |
390.05 |
| Jan 08 2021 |
494 |
361.17 |
| Jan 08 2021 |
1262 |
390.81 |
| Jan 08 2021 |
1946 |
416.86 |
| Jan 08 2021 |
1907 |
390.05 |
| Jan 01 2021 |
494 |
361.17 |
| Jan 01 2021 |
1262 |
390.81 |
| Jan 01 2021 |
1939 |
416.86 |
| Jan 01 2021 |
1887 |
390.05 |
| Dec 25 2020 |
494 |
361.17 |
| Dec 25 2020 |
1262 |
390.81 |
| Dec 25 2020 |
1939 |
416.86 |
| Dec 25 2020 |
1887 |
390.05 |
| Dec 18 2020 |
481 |
361.17 |
| Dec 18 2020 |
1262 |
390.81 |
| Dec 18 2020 |
1939 |
416.86 |
| Dec 18 2020 |
1887 |
390.05 |
| Dec 11 2020 |
481 |
361.17 |
| Dec 11 2020 |
1262 |
390.81 |
| Dec 11 2020 |
1939 |
416.86 |
| Dec 11 2020 |
1885 |
390.05 |
| Dec 04 2020 |
481 |
361.17 |
| Dec 04 2020 |
1262 |
390.81 |
| Dec 04 2020 |
1921 |
416.86 |
| Dec 04 2020 |
1876 |
390.05 |
| Nov 27 2020 |
481 |
361.17 |
| Nov 27 2020 |
1262 |
390.81 |
| Nov 27 2020 |
1921 |
416.86 |
| Nov 27 2020 |
1876 |
390.05 |
| Nov 20 2020 |
481 |
361.17 |
| Nov 20 2020 |
1262 |
390.81 |
| Nov 20 2020 |
1921 |
416.86 |
| Nov 20 2020 |
1876 |
390.05 |
| Nov 13 2020 |
481 |
361.17 |
| Nov 13 2020 |
1262 |
390.81 |
| Nov 13 2020 |
1921 |
416.86 |
| Nov 13 2020 |
1876 |
390.05 |
| Nov 06 2020 |
481 |
361.17 |
| Nov 06 2020 |
1262 |
390.81 |
| Nov 06 2020 |
1921 |
416.86 |
| Nov 06 2020 |
1910 |
390.05 |
| Oct 30 2020 |
480 |
361.17 |
| Oct 30 2020 |
1257 |
390.81 |
| Oct 30 2020 |
1917 |
416.86 |
| Oct 30 2020 |
1865 |
390.05 |
| Oct 23 2020 |
481 |
361.17 |
| Oct 23 2020 |
2100 |
419.53 |
| Oct 23 2020 |
1917 |
416.86 |
| Oct 23 2020 |
1756 |
387.45 |
| Oct 16 2020 |
345 |
347.83 |
| Oct 16 2020 |
2006 |
416.59 |
| Oct 16 2020 |
2733 |
441.69 |
| Oct 16 2020 |
2259 |
399.87 |
| Oct 09 2020 |
345 |
347.83 |
| Oct 09 2020 |
2007 |
416.59 |
| Oct 09 2020 |
2407 |
432.94 |
| Oct 09 2020 |
2249 |
399.87 |
| Oct 02 2020 |
348 |
347.83 |
| Oct 02 2020 |
2226 |
426.25 |
| Oct 02 2020 |
2247 |
432.94 |
| Oct 02 2020 |
2089 |
399.87 |
| Sep 25 2020 |
319 |
347.83 |
| Sep 25 2020 |
2201 |
426.25 |
| Sep 25 2020 |
2284 |
432.94 |
| Sep 25 2020 |
2124 |
399.87 |
| Sep 18 2020 |
326 |
347.83 |
| Sep 18 2020 |
2204 |
426.25 |
| Sep 18 2020 |
2300 |
432.94 |
| Sep 18 2020 |
2132 |
399.87 |
| Sep 11 2020 |
313 |
347.83 |
| Sep 11 2020 |
2085 |
426.25 |
| Sep 11 2020 |
2335 |
432.94 |
| Sep 11 2020 |
1995 |
399.87 |
| Sep 04 2020 |
329 |
347.83 |
| Sep 04 2020 |
2404 |
426.25 |
| Sep 04 2020 |
2485 |
432.94 |
| Sep 04 2020 |
2290 |
399.87 |
| Aug 28 2020 |
443 |
347.83 |
| Aug 28 2020 |
2605 |
426.25 |
| Aug 28 2020 |
2798 |
432.94 |
| Aug 28 2020 |
2525 |
399.87 |
| Aug 21 2020 |
449 |
347.83 |
| Aug 21 2020 |
2780 |
426.25 |
| Aug 21 2020 |
3015 |
432.94 |
| Aug 21 2020 |
2722 |
399.87 |
| Aug 14 2020 |
513 |
347.83 |
| Aug 14 2020 |
2858 |
426.25 |
| Aug 14 2020 |
3118 |
432.94 |
| Aug 14 2020 |
2782 |
399.87 |
| Aug 07 2020 |
557 |
347.83 |
| Aug 07 2020 |
3104 |
426.25 |
| Aug 07 2020 |
3355 |
432.94 |
| Aug 07 2020 |
2981 |
399.87 |
| Jul 31 2020 |
582 |
347.83 |
| Jul 31 2020 |
3367 |
428.24 |
| Jul 31 2020 |
4229 |
444.76 |
| Jul 31 2020 |
3827 |
410.31 |
| Jul 24 2020 |
583 |
347.83 |
| Jul 24 2020 |
3510 |
428.24 |
| Jul 24 2020 |
4586 |
444.76 |
| Jul 24 2020 |
4106 |
410.31 |
| Jul 17 2020 |
589 |
347.83 |
| Jul 17 2020 |
3793 |
428.24 |
| Jul 17 2020 |
4989 |
444.76 |
| Jul 17 2020 |
4319 |
410.31 |
| Jul 10 2020 |
647 |
347.83 |
| Jul 10 2020 |
3952 |
428.24 |
| Jul 10 2020 |
5357 |
444.76 |
| Jul 10 2020 |
4557 |
410.31 |
| Jul 03 2020 |
669 |
347.83 |
| Jul 03 2020 |
3857 |
425.25 |
| Jul 03 2020 |
5264 |
442.29 |
| Jul 03 2020 |
5393 |
420.05 |
| Jun 26 2020 |
754 |
347.83 |
| Jun 26 2020 |
4073 |
425.25 |
| Jun 26 2020 |
5627 |
442.29 |
| Jun 26 2020 |
5717 |
420.05 |
| Jun 19 2020 |
796 |
347.83 |
| Jun 19 2020 |
4188 |
425.25 |
| Jun 19 2020 |
5806 |
442.29 |
| Jun 19 2020 |
5973 |
420.05 |
| Jun 12 2020 |
810 |
347.83 |
| Jun 12 2020 |
4353 |
425.25 |
| Jun 12 2020 |
6011 |
442.29 |
| Jun 12 2020 |
6151 |
420.05 |
| Jun 05 2020 |
830 |
347.83 |
| Jun 05 2020 |
4430 |
425.25 |
| Jun 05 2020 |
6265 |
442.29 |
| Jun 05 2020 |
6343 |
420.05 |
| May 29 2020 |
841 |
347.83 |
| May 29 2020 |
4588 |
425.25 |
| May 29 2020 |
6526 |
442.29 |
| May 29 2020 |
6564 |
420.05 |
| May 22 2020 |
868 |
347.83 |
| May 22 2020 |
4798 |
425.25 |
| May 22 2020 |
6774 |
442.29 |
| May 22 2020 |
6830 |
420.05 |
| May 15 2020 |
968 |
347.83 |
| May 15 2020 |
5023 |
425.25 |
| May 15 2020 |
6921 |
442.29 |
| May 15 2020 |
7073 |
420.05 |
| May 08 2020 |
975 |
347.83 |
| May 08 2020 |
5138 |
425.25 |
| May 08 2020 |
7079 |
442.29 |
| May 08 2020 |
7230 |
420.05 |
| May 01 2020 |
1114 |
347.83 |
| May 01 2020 |
5442 |
425.25 |
| May 01 2020 |
7232 |
440.01 |
| May 01 2020 |
6815 |
412.4 |
| Apr 24 2020 |
1124 |
347.83 |
| Apr 24 2020 |
5641 |
425.25 |
| Apr 24 2020 |
7480 |
440.01 |
| Apr 24 2020 |
7226 |
412.4 |
| Apr 17 2020 |
1127 |
347.83 |
| Apr 17 2020 |
5877 |
425.25 |
| Apr 17 2020 |
7521 |
440.01 |
| Apr 17 2020 |
7417 |
412.4 |
| Apr 10 2020 |
1143 |
347.83 |
| Apr 10 2020 |
6063 |
425.25 |
| Apr 10 2020 |
7698 |
440.01 |
| Apr 10 2020 |
7594 |
412.4 |
| Apr 03 2020 |
1247 |
347.83 |
| Apr 03 2020 |
6327 |
425.25 |
| Apr 03 2020 |
7883 |
440.01 |
| Apr 03 2020 |
7815 |
412.4 |
| Mar 27 2020 |
1295 |
347.83 |
| Mar 27 2020 |
7290 |
432.93 |
| Mar 27 2020 |
8047 |
440.01 |
| Mar 27 2020 |
8080 |
412.4 |
| Mar 20 2020 |
9823 |
458.05 |
| Mar 20 2020 |
6028 |
417.34 |
| Mar 20 2020 |
11275 |
435.96 |
| Mar 13 2020 |
10016 |
458.05 |
| Mar 13 2020 |
6079 |
417.34 |
| Mar 13 2020 |
11431 |
435.96 |
| Mar 06 2020 |
10192 |
458.05 |
| Mar 06 2020 |
6122 |
417.34 |
| Mar 06 2020 |
11529 |
435.96 |
| Feb 28 2020 |
9871 |
454.3 |
| Feb 28 2020 |
6114 |
417.34 |
| Feb 28 2020 |
11266 |
433.76 |
| Feb 21 2020 |
9741 |
454.3 |
| Feb 21 2020 |
6035 |
417.34 |
| Feb 21 2020 |
11143 |
433.76 |
| Feb 14 2020 |
9766 |
454.3 |
| Feb 14 2020 |
7730 |
435.43 |
| Feb 14 2020 |
12997 |
447.1 |
| Feb 07 2020 |
10865 |
466.17 |
| Feb 07 2020 |
7673 |
435.43 |
| Feb 07 2020 |
14439 |
458.52 |
| Jan 31 2020 |
8819 |
444.13 |
| Jan 31 2020 |
5815 |
415.37 |
| Jan 31 2020 |
9664 |
422.8 |
| Jan 24 2020 |
8813 |
444.13 |
| Jan 24 2020 |
5828 |
415.37 |
| Jan 24 2020 |
9656 |
422.8 |
| Jan 17 2020 |
8819 |
444.13 |
| Jan 17 2020 |
5803 |
415.37 |
| Jan 17 2020 |
9614 |
422.8 |
| Jan 10 2020 |
8819 |
444.13 |
| Jan 10 2020 |
5800 |
415.37 |
| Jan 10 2020 |
9613 |
422.8 |
| Jan 03 2020 |
8821 |
444.13 |
| Jan 03 2020 |
5805 |
415.37 |
| Jan 03 2020 |
9619 |
422.8 |
| Dec 27 2019 |
8821 |
444.13 |
| Dec 27 2019 |
5802 |
415.37 |
| Dec 27 2019 |
9617 |
422.8 |
| Dec 20 2019 |
8821 |
444.13 |
| Dec 20 2019 |
5802 |
415.37 |
| Dec 20 2019 |
9617 |
422.8 |
| Dec 13 2019 |
8821 |
444.13 |
| Dec 13 2019 |
5802 |
415.37 |
| Dec 13 2019 |
9619 |
422.8 |
| Dec 06 2019 |
8821 |
444.13 |
| Dec 06 2019 |
5791 |
415.37 |
| Dec 06 2019 |
9611 |
422.8 |
| Nov 29 2019 |
8821 |
444.13 |
| Nov 29 2019 |
5777 |
415.37 |
| Nov 29 2019 |
9612 |
422.8 |
| Nov 22 2019 |
8821 |
444.13 |
| Nov 22 2019 |
5777 |
415.37 |
| Nov 22 2019 |
9612 |
422.8 |
| Nov 15 2019 |
8821 |
444.13 |
| Nov 15 2019 |
5778 |
415.37 |
| Nov 15 2019 |
9617 |
422.8 |
| Nov 08 2019 |
8805 |
444.13 |
| Nov 08 2019 |
5780 |
415.37 |
| Nov 08 2019 |
9577 |
422.8 |
| Nov 01 2019 |
8626 |
444.13 |
| Nov 01 2019 |
5778 |
415.37 |
| Nov 01 2019 |
9452 |
422.8 |
| Oct 25 2019 |
8626 |
444.13 |
| Oct 25 2019 |
5790 |
415.37 |
| Oct 25 2019 |
9466 |
422.8 |
| Oct 18 2019 |
8661 |
444.13 |
| Oct 18 2019 |
5790 |
415.37 |
| Oct 18 2019 |
9481 |
422.8 |
| Oct 11 2019 |
8799 |
445.89 |
| Oct 11 2019 |
5789 |
415.37 |
| Oct 11 2019 |
9501 |
423.01 |
| Oct 04 2019 |
6848 |
425.47 |
| Oct 04 2019 |
5797 |
415.37 |
| Oct 04 2019 |
9494 |
423.01 |
| Sep 27 2019 |
6848 |
425.47 |
| Sep 27 2019 |
5790 |
415.37 |
| Sep 27 2019 |
9590 |
423.01 |
| Sep 20 2019 |
6841 |
425.47 |
| Sep 20 2019 |
5797 |
415.37 |
| Sep 20 2019 |
7287 |
404.15 |
| Sep 13 2019 |
6891 |
425.47 |
| Sep 13 2019 |
5764 |
415.37 |
| Sep 13 2019 |
7295 |
404.15 |
| Sep 06 2019 |
5518 |
409.14 |
| Sep 06 2019 |
5764 |
415.37 |
| Sep 06 2019 |
7401 |
404.15 |
| Aug 30 2019 |
5563 |
409.14 |
| Aug 30 2019 |
5834 |
415.37 |
| Aug 30 2019 |
7456 |
404.15 |
| Aug 23 2019 |
5625 |
409.14 |
| Aug 23 2019 |
5877 |
415.37 |
| Aug 23 2019 |
7526 |
404.15 |
| Aug 16 2019 |
5627 |
409.14 |
| Aug 16 2019 |
5903 |
415.37 |
| Aug 16 2019 |
7538 |
404.15 |
| Aug 09 2019 |
5644 |
409.14 |
| Aug 09 2019 |
5907 |
415.37 |
| Aug 09 2019 |
7566 |
404.15 |
| Aug 02 2019 |
5703 |
409.14 |
| Aug 02 2019 |
5965 |
415.37 |
| Aug 02 2019 |
7628 |
404.15 |
| Jul 26 2019 |
5733 |
409.14 |
| Jul 26 2019 |
6038 |
415.37 |
| Jul 26 2019 |
7707 |
404.15 |
| Jul 19 2019 |
5858 |
409.14 |
| Jul 19 2019 |
6050 |
415.37 |
| Jul 19 2019 |
7735 |
404.15 |
| Jul 12 2019 |
5880 |
409.14 |
| Jul 12 2019 |
6199 |
415.37 |
| Jul 12 2019 |
7869 |
404.15 |
| Jul 05 2019 |
6048 |
409.14 |
| Jul 05 2019 |
6439 |
415.37 |
| Jul 05 2019 |
8120 |
404.15 |
| Jun 28 2019 |
6091 |
409.14 |
| Jun 28 2019 |
6565 |
415.37 |
| Jun 28 2019 |
8256 |
404.15 |
| Jun 21 2019 |
6081 |
409.14 |
| Jun 21 2019 |
6544 |
415.37 |
| Jun 21 2019 |
8195 |
404.15 |
| Jun 14 2019 |
6091 |
409.14 |
| Jun 14 2019 |
6654 |
415.37 |
| Jun 14 2019 |
8223 |
404.15 |
| Jun 07 2019 |
6133 |
409.14 |
| Jun 07 2019 |
6791 |
415.37 |
| Jun 07 2019 |
8319 |
404.15 |
| May 31 2019 |
6120 |
409.14 |
| May 31 2019 |
6756 |
415.37 |
| May 31 2019 |
8325 |
404.15 |
| May 24 2019 |
6099 |
409.14 |
| May 24 2019 |
6837 |
415.37 |
| May 24 2019 |
8351 |
404.15 |
| May 17 2019 |
6133 |
409.14 |
| May 17 2019 |
6889 |
415.37 |
| May 17 2019 |
8389 |
404.15 |
| May 10 2019 |
6177 |
409.14 |
| May 10 2019 |
5029 |
395.31 |
| May 10 2019 |
8838 |
408.06 |
| May 03 2019 |
6237 |
409.14 |
| May 03 2019 |
5071 |
395.31 |
| May 03 2019 |
8866 |
408.06 |
| Apr 26 2019 |
6300 |
409.14 |
| Apr 26 2019 |
5122 |
395.31 |
| Apr 26 2019 |
8729 |
408.06 |
| Apr 19 2019 |
6255 |
409.14 |
| Apr 19 2019 |
5219 |
395.31 |
| Apr 19 2019 |
8725 |
408.06 |
| Apr 18 2019 |
6268 |
409.14 |
| Apr 18 2019 |
5225 |
395.31 |
| Apr 12 2019 |
6255 |
409.14 |
| Apr 12 2019 |
5327 |
395.31 |
| Apr 12 2019 |
8776 |
408.06 |
| Apr 05 2019 |
4830 |
396.16 |
| Apr 05 2019 |
5228 |
395.31 |
| Apr 05 2019 |
5816 |
384.24 |
| Mar 29 2019 |
4818 |
396.16 |
| Mar 29 2019 |
5173 |
395.31 |
| Mar 29 2019 |
5794 |
384.24 |
| Mar 22 2019 |
4764 |
396.16 |
| Mar 22 2019 |
5143 |
395.31 |
| Mar 22 2019 |
5772 |
384.24 |
| Mar 15 2019 |
4896 |
396.16 |
| Mar 15 2019 |
5137 |
395.31 |
| Mar 15 2019 |
5836 |
384.24 |
| Mar 08 2019 |
3994 |
386.18 |
| Mar 08 2019 |
6067 |
406.78 |
| Mar 08 2019 |
5751 |
384.24 |
| Mar 01 2019 |
4031 |
386.18 |
| Mar 01 2019 |
6080 |
406.78 |
| Mar 01 2019 |
5784 |
384.24 |
| Feb 22 2019 |
4048 |
386.18 |
| Feb 22 2019 |
6109 |
406.78 |
| Feb 22 2019 |
5816 |
384.24 |
| Feb 15 2019 |
4060 |
386.18 |
| Feb 15 2019 |
6065 |
406.78 |
| Feb 15 2019 |
5806 |
384.24 |
| Feb 08 2019 |
5533 |
404.48 |
| Feb 08 2019 |
7023 |
418.25 |
| Feb 08 2019 |
7125 |
397.13 |
| Feb 01 2019 |
4684 |
393.86 |
| Feb 01 2019 |
7049 |
418.25 |
| Feb 01 2019 |
6802 |
393.86 |
| Jan 25 2019 |
4685 |
393.86 |
| Jan 25 2019 |
7060 |
418.25 |
| Jan 25 2019 |
6823 |
393.86 |
| Jan 18 2019 |
4711 |
393.86 |
| Jan 18 2019 |
7910 |
427.24 |
| Jan 18 2019 |
6833 |
393.86 |
| Jan 11 2019 |
4711 |
393.86 |
| Jan 11 2019 |
7904 |
427.24 |
| Jan 11 2019 |
6836 |
393.86 |
| Jan 04 2019 |
4712 |
393.86 |
| Jan 04 2019 |
7911 |
427.24 |
| Jan 04 2019 |
6843 |
393.86 |
| Dec 28 2018 |
4712 |
393.86 |
| Dec 28 2018 |
7911 |
427.24 |
| Dec 28 2018 |
6843 |
393.86 |
| Dec 21 2018 |
4712 |
393.86 |
| Dec 21 2018 |
7911 |
427.24 |
| Dec 21 2018 |
6843 |
393.86 |
| Dec 14 2018 |
4712 |
393.86 |
| Dec 14 2018 |
7911 |
427.24 |
| Dec 14 2018 |
6843 |
393.86 |
| Dec 07 2018 |
4712 |
393.86 |
| Dec 07 2018 |
7909 |
427.24 |
| Dec 07 2018 |
6841 |
393.86 |
| Nov 30 2018 |
4712 |
393.86 |
| Nov 30 2018 |
7909 |
427.24 |
| Nov 30 2018 |
6841 |
393.86 |
| Nov 23 2018 |
4712 |
393.86 |
| Nov 23 2018 |
7909 |
427.24 |
| Nov 23 2018 |
6841 |
393.86 |
| Nov 16 2018 |
4712 |
393.86 |
| Nov 16 2018 |
7909 |
427.24 |
| Nov 16 2018 |
6841 |
393.86 |
| Nov 09 2018 |
4712 |
393.86 |
| Nov 09 2018 |
7909 |
427.24 |
| Nov 09 2018 |
6841 |
393.86 |
| Nov 02 2018 |
4712 |
393.86 |
| Nov 02 2018 |
7909 |
427.24 |
| Nov 02 2018 |
6818 |
393.86 |
| Oct 26 2018 |
4711 |
393.86 |
| Oct 26 2018 |
7909 |
427.24 |
| Oct 26 2018 |
6813 |
393.86 |
| Oct 19 2018 |
4371 |
389.85 |
| Oct 19 2018 |
7909 |
427.24 |
| Oct 19 2018 |
6420 |
389.85 |
| Oct 12 2018 |
4352 |
389.85 |
| Oct 12 2018 |
7881 |
427.24 |
| Oct 12 2018 |
6399 |
389.85 |
| Oct 05 2018 |
4935 |
396.53 |
| Oct 05 2018 |
7864 |
427.24 |
| Oct 05 2018 |
7152 |
396.53 |
| Sep 28 2018 |
4814 |
396.53 |
| Sep 28 2018 |
7877 |
427.24 |
| Sep 28 2018 |
6979 |
396.53 |
| Sep 21 2018 |
4801 |
396.53 |
| Sep 21 2018 |
7856 |
427.24 |
| Sep 21 2018 |
6969 |
396.53 |
| Sep 14 2018 |
4799 |
396.53 |
| Sep 14 2018 |
7895 |
427.24 |
| Sep 14 2018 |
6976 |
396.53 |
| Sep 07 2018 |
5199 |
400.38 |
| Sep 07 2018 |
7970 |
427.24 |
| Sep 07 2018 |
7464 |
400.04 |
| Aug 31 2018 |
5243 |
400.38 |
| Aug 31 2018 |
8039 |
427.24 |
| Aug 31 2018 |
7502 |
400.04 |
| Aug 24 2018 |
5248 |
400.38 |
| Aug 24 2018 |
7983 |
427.24 |
| Aug 24 2018 |
7507 |
400.04 |
| Aug 17 2018 |
5229 |
400.38 |
| Aug 17 2018 |
8112 |
427.24 |
| Aug 17 2018 |
7592 |
400.04 |
| Aug 10 2018 |
5279 |
400.38 |
| Aug 10 2018 |
8118 |
427.24 |
| Aug 10 2018 |
7705 |
400.04 |
| Aug 03 2018 |
5387 |
400.38 |
| Aug 03 2018 |
8188 |
427.24 |
| Aug 03 2018 |
7774 |
400.04 |
| Jul 27 2018 |
5414 |
400.38 |
| Jul 27 2018 |
8209 |
427.24 |
| Jul 27 2018 |
7794 |
400.04 |
| Jul 20 2018 |
5368 |
400.38 |
| Jul 20 2018 |
8310 |
427.24 |
| Jul 20 2018 |
7918 |
400.04 |
| Jul 13 2018 |
5507 |
400.38 |
| Jul 13 2018 |
8167 |
427.24 |
| Jul 13 2018 |
7835 |
400.04 |
| Jul 06 2018 |
5314 |
400.38 |
| Jul 06 2018 |
8071 |
427.24 |
| Jul 06 2018 |
7557 |
400.04 |
| Jun 29 2018 |
5328 |
400.38 |
| Jun 29 2018 |
8093 |
427.24 |
| Jun 29 2018 |
7574 |
400.04 |
| Jun 22 2018 |
5464 |
400.38 |
| Jun 22 2018 |
8323 |
427.24 |
| Jun 22 2018 |
7775 |
400.04 |
| Jun 15 2018 |
5504 |
400.38 |
| Jun 15 2018 |
8325 |
427.24 |
| Jun 15 2018 |
7840 |
400.04 |
| Jun 08 2018 |
5532 |
400.38 |
| Jun 08 2018 |
8461 |
427.24 |
| Jun 08 2018 |
7957 |
400.04 |
| Jun 01 2018 |
6033 |
402.95 |
| Jun 01 2018 |
8503 |
427.24 |
| Jun 01 2018 |
8939 |
406.01 |
| May 25 2018 |
6058 |
402.95 |
| May 25 2018 |
8607 |
427.24 |
| May 25 2018 |
9046 |
406.01 |
| May 18 2018 |
6132 |
402.95 |
| May 18 2018 |
8642 |
427.24 |
| May 18 2018 |
9036 |
406.01 |
| May 11 2018 |
6144 |
402.95 |
| May 11 2018 |
8598 |
427.24 |
| May 11 2018 |
9109 |
406.01 |
| May 04 2018 |
6254 |
402.95 |
| May 04 2018 |
8774 |
427.24 |
| May 04 2018 |
9255 |
406.01 |
| Apr 27 2018 |
6259 |
402.95 |
| Apr 27 2018 |
8771 |
427.24 |
| Apr 27 2018 |
9241 |
406.01 |
| Apr 20 2018 |
6247 |
402.95 |
| Apr 20 2018 |
8854 |
427.24 |
| Apr 20 2018 |
9287 |
406.01 |
| Apr 13 2018 |
6213 |
402.95 |
| Apr 13 2018 |
7971 |
418.25 |
| Apr 13 2018 |
9275 |
406.01 |
| Apr 06 2018 |
6360 |
402.95 |
| Apr 06 2018 |
7932 |
418.25 |
| Apr 06 2018 |
9323 |
406.01 |
| Mar 30 2018 |
6552 |
402.95 |
| Mar 30 2018 |
8005 |
418.25 |
| Mar 30 2018 |
9514 |
406.01 |
| Mar 23 2018 |
6661 |
402.95 |
| Mar 23 2018 |
8040 |
418.25 |
| Mar 23 2018 |
9609 |
406.01 |
| Mar 16 2018 |
6619 |
402.95 |
| Mar 16 2018 |
8042 |
418.25 |
| Mar 16 2018 |
9600 |
406.01 |
| Mar 09 2018 |
6583 |
402.26 |
| Mar 09 2018 |
9147 |
402.26 |
| Mar 02 2018 |
6624 |
402.26 |
| Mar 02 2018 |
9326 |
402.26 |
| Feb 23 2018 |
6691 |
402.26 |
| Feb 23 2018 |
9404 |
402.26 |
| Feb 16 2018 |
6710 |
402.26 |
| Feb 16 2018 |
9426 |
402.26 |
| Feb 09 2018 |
7396 |
410.02 |
| Feb 09 2018 |
10340 |
410.02 |
| Feb 02 2018 |
8842 |
424.63 |
| Feb 02 2018 |
12198 |
424.63 |
| Jan 26 2018 |
8877 |
424.63 |
| Jan 26 2018 |
12231 |
424.63 |
| Jan 19 2018 |
8879 |
424.63 |
| Jan 19 2018 |
12232 |
424.63 |
| Jan 12 2018 |
8892 |
424.63 |
| Jan 12 2018 |
12244 |
424.63 |
| Jan 05 2018 |
8892 |
424.63 |
| Jan 05 2018 |
12263 |
424.63 |
| Dec 29 2017 |
8892 |
424.63 |
| Dec 29 2017 |
12263 |
424.63 |
| Dec 22 2017 |
8892 |
424.63 |
| Dec 22 2017 |
12263 |
424.63 |
| Dec 15 2017 |
8892 |
424.63 |
| Dec 15 2017 |
12256 |
424.63 |
| Dec 08 2017 |
8892 |
424.63 |
| Dec 08 2017 |
12256 |
424.63 |
| Dec 01 2017 |
8892 |
424.63 |
| Dec 01 2017 |
12256 |
424.63 |
| Nov 24 2017 |
8892 |
424.63 |
| Nov 24 2017 |
12256 |
424.63 |
| Nov 17 2017 |
8892 |
424.63 |
| Nov 17 2017 |
12256 |
424.63 |
| Nov 10 2017 |
8903 |
424.63 |
| Nov 10 2017 |
12262 |
424.63 |
| Nov 03 2017 |
8903 |
424.63 |
| Nov 03 2017 |
12263 |
424.63 |
| Oct 27 2017 |
10303 |
437.85 |
| Oct 27 2017 |
14107 |
437.85 |
| Oct 20 2017 |
10237 |
437.85 |
| Oct 20 2017 |
14063 |
437.85 |
| Oct 13 2017 |
10275 |
437.85 |
| Oct 13 2017 |
14082 |
437.85 |
| Oct 06 2017 |
11212 |
446.82 |
| Oct 06 2017 |
15274 |
446.82 |
| Sep 29 2017 |
11210 |
446.82 |
| Sep 29 2017 |
15190 |
446.82 |
| Sep 22 2017 |
11374 |
446.82 |
| Sep 22 2017 |
15328 |
446.82 |
| Sep 15 2017 |
11386 |
446.82 |
| Sep 15 2017 |
15404 |
446.82 |
| Sep 08 2017 |
11339 |
446.82 |
| Sep 08 2017 |
15520 |
446.82 |
| Sep 01 2017 |
11368 |
446.82 |
| Sep 01 2017 |
15572 |
446.82 |
| Aug 25 2017 |
11732 |
446.82 |
| Aug 25 2017 |
15933 |
446.82 |
| Aug 18 2017 |
11772 |
446.82 |
| Aug 18 2017 |
16034 |
446.82 |
| Aug 11 2017 |
11824 |
446.82 |
| Aug 11 2017 |
16070 |
446.82 |
| Aug 04 2017 |
11903 |
446.82 |
| Aug 04 2017 |
16258 |
446.82 |
| Jul 28 2017 |
11987 |
446.82 |
| Jul 28 2017 |
16387 |
446.82 |
| Jul 21 2017 |
12064 |
446.82 |
| Jul 21 2017 |
16521 |
446.82 |
| Jul 14 2017 |
12133 |
446.82 |
| Jul 14 2017 |
16595 |
446.82 |
| Jul 07 2017 |
12171 |
446.82 |
| Jul 07 2017 |
16669 |
446.82 |
| Jun 30 2017 |
12215 |
446.82 |
| Jun 30 2017 |
16709 |
446.82 |
| Jun 23 2017 |
12388 |
446.82 |
| Jun 23 2017 |
16836 |
446.82 |
| Jun 16 2017 |
12401 |
446.82 |
| Jun 16 2017 |
16805 |
446.82 |
| Jun 09 2017 |
12273 |
446.82 |
| Jun 09 2017 |
16695 |
446.82 |
| Jun 02 2017 |
12589 |
446.82 |
| Jun 02 2017 |
16940 |
446.82 |
| May 26 2017 |
12641 |
446.82 |
| May 26 2017 |
16995 |
446.82 |
| May 19 2017 |
12962 |
446.82 |
| May 19 2017 |
17196 |
446.82 |
| May 12 2017 |
13027 |
446.82 |
| May 12 2017 |
17297 |
446.82 |
| May 05 2017 |
13044 |
446.82 |
| May 05 2017 |
17263 |
446.82 |
| Apr 28 2017 |
12936 |
446.82 |
| Apr 28 2017 |
17048 |
446.82 |
| Apr 21 2017 |
13145 |
446.82 |
| Apr 21 2017 |
17251 |
446.82 |
| Apr 14 2017 |
13287 |
446.82 |
| Apr 14 2017 |
17292 |
446.82 |
| Apr 07 2017 |
13151 |
446.82 |
| Apr 07 2017 |
17027 |
446.82 |
| Mar 31 2017 |
13157 |
446.82 |
| Mar 31 2017 |
17268 |
446.82 |
| Mar 24 2017 |
12918 |
446.82 |
| Mar 24 2017 |
17022 |
446.82 |
| Mar 17 2017 |
13096 |
446.82 |
| Mar 17 2017 |
17166 |
446.82 |
| Mar 10 2017 |
13103 |
446.82 |
| Mar 10 2017 |
17232 |
446.82 |
| Mar 03 2017 |
13021 |
446.82 |
| Mar 03 2017 |
17139 |
446.82 |
| Feb 24 2017 |
13113 |
446.82 |
| Feb 24 2017 |
17169 |
446.82 |
