| Apr 20 2024 |
236 |
391.6 |
| Apr 20 2024 |
18 |
312.11 |
| Apr 20 2024 |
69 |
312.96 |
| Apr 17 2024 |
157 |
367.12 |
| Apr 17 2024 |
18 |
312.11 |
| Apr 17 2024 |
61 |
312.96 |
| Apr 10 2024 |
153 |
367.12 |
| Apr 10 2024 |
17 |
312.11 |
| Apr 10 2024 |
61 |
312.96 |
| Apr 03 2024 |
160 |
367.12 |
| Apr 03 2024 |
18 |
312.11 |
| Apr 03 2024 |
62 |
312.96 |
| Mar 27 2024 |
158 |
367.12 |
| Mar 27 2024 |
18 |
312.11 |
| Mar 27 2024 |
60 |
312.96 |
| Mar 21 2024 |
160 |
367.12 |
| Mar 21 2024 |
19 |
312.11 |
| Mar 21 2024 |
59 |
312.96 |
| Mar 14 2024 |
152 |
367.12 |
| Mar 14 2024 |
18 |
312.11 |
| Mar 14 2024 |
59 |
312.96 |
| Mar 07 2024 |
154 |
367.12 |
| Mar 07 2024 |
18 |
312.11 |
| Mar 07 2024 |
60 |
312.96 |
| Feb 29 2024 |
44 |
328.04 |
| Feb 29 2024 |
18 |
312.11 |
| Feb 29 2024 |
39 |
312.96 |
| Feb 22 2024 |
44 |
328.04 |
| Feb 22 2024 |
18 |
312.11 |
| Feb 22 2024 |
37 |
312.96 |
| Feb 15 2024 |
43 |
328.04 |
| Feb 15 2024 |
17 |
312.11 |
| Feb 15 2024 |
39 |
312.96 |
| Feb 08 2024 |
43 |
328.04 |
| Feb 08 2024 |
17 |
312.11 |
| Feb 08 2024 |
39 |
312.96 |
| Feb 01 2024 |
43 |
328.04 |
| Feb 01 2024 |
17 |
312.11 |
| Feb 01 2024 |
37 |
312.96 |
| Jan 25 2024 |
43 |
328.04 |
| Jan 25 2024 |
17 |
312.11 |
| Jan 25 2024 |
36 |
312.96 |
| Jan 18 2024 |
43 |
328.04 |
| Jan 18 2024 |
16 |
312.11 |
| Jan 18 2024 |
35 |
312.96 |
| Jan 11 2024 |
43 |
328.04 |
| Jan 11 2024 |
16 |
312.11 |
| Jan 11 2024 |
35 |
312.96 |
| Jan 04 2024 |
43 |
328.04 |
| Jan 04 2024 |
16 |
312.11 |
| Jan 04 2024 |
35 |
312.96 |
| Dec 28 2023 |
43 |
328.04 |
| Dec 28 2023 |
16 |
312.11 |
| Dec 28 2023 |
35 |
312.96 |
| Dec 21 2023 |
43 |
328.04 |
| Dec 21 2023 |
16 |
312.11 |
| Dec 21 2023 |
35 |
312.96 |
| Dec 14 2023 |
43 |
328.04 |
| Dec 14 2023 |
16 |
312.11 |
| Dec 14 2023 |
35 |
312.96 |
| Dec 07 2023 |
43 |
328.04 |
| Dec 07 2023 |
16 |
312.11 |
| Dec 07 2023 |
35 |
312.96 |
| Nov 30 2023 |
43 |
328.04 |
| Nov 30 2023 |
16 |
312.11 |
| Nov 30 2023 |
35 |
312.96 |
| Nov 23 2023 |
43 |
328.04 |
| Nov 23 2023 |
16 |
312.11 |
| Nov 23 2023 |
35 |
312.96 |
| Nov 16 2023 |
43 |
328.04 |
| Nov 16 2023 |
16 |
312.11 |
| Nov 16 2023 |
35 |
312.96 |
| Nov 09 2023 |
43 |
328.04 |
| Nov 09 2023 |
16 |
312.11 |
| Nov 09 2023 |
35 |
312.96 |
| Nov 02 2023 |
43 |
328.04 |
| Nov 02 2023 |
16 |
312.11 |
| Nov 02 2023 |
35 |
312.96 |
| Oct 26 2023 |
43 |
328.04 |
| Oct 26 2023 |
16 |
312.11 |
| Oct 26 2023 |
35 |
312.96 |
| Oct 19 2023 |
43 |
328.04 |
| Oct 19 2023 |
16 |
312.11 |
| Oct 19 2023 |
35 |
312.96 |
| Oct 12 2023 |
43 |
328.04 |
| Oct 12 2023 |
16 |
312.11 |
| Oct 12 2023 |
35 |
312.96 |
| Oct 05 2023 |
43 |
328.04 |
| Oct 05 2023 |
16 |
312.11 |
| Oct 05 2023 |
35 |
312.96 |
| Sep 28 2023 |
43 |
328.04 |
| Sep 28 2023 |
16 |
312.11 |
| Sep 28 2023 |
35 |
312.96 |
| Sep 21 2023 |
43 |
328.04 |
| Sep 21 2023 |
121 |
358.57 |
| Sep 21 2023 |
196 |
357.94 |
| Sep 14 2023 |
43 |
328.04 |
| Sep 14 2023 |
121 |
358.57 |
| Sep 14 2023 |
196 |
357.94 |
| Sep 07 2023 |
43 |
328.04 |
| Sep 07 2023 |
189 |
375.18 |
| Sep 07 2023 |
365 |
387.02 |
| Aug 31 2023 |
42 |
328.04 |
| Aug 31 2023 |
193 |
375.18 |
| Aug 31 2023 |
363 |
387.02 |
| Aug 24 2023 |
42 |
328.04 |
| Aug 24 2023 |
189 |
375.18 |
| Aug 24 2023 |
360 |
387.02 |
| Aug 17 2023 |
42 |
328.04 |
| Aug 17 2023 |
192 |
375.18 |
| Aug 17 2023 |
361 |
387.02 |
| Aug 10 2023 |
42 |
328.04 |
| Aug 10 2023 |
189 |
375.18 |
| Aug 10 2023 |
357 |
387.02 |
| Aug 03 2023 |
42 |
328.04 |
| Aug 03 2023 |
188 |
375.18 |
| Aug 03 2023 |
352 |
387.02 |
| Jul 27 2023 |
42 |
328.04 |
| Jul 27 2023 |
187 |
375.18 |
| Jul 27 2023 |
347 |
387.02 |
| Jul 20 2023 |
42 |
328.04 |
| Jul 20 2023 |
178 |
375.18 |
| Jul 20 2023 |
352 |
387.02 |
| Jul 13 2023 |
42 |
328.04 |
| Jul 13 2023 |
187 |
375.18 |
| Jul 13 2023 |
355 |
387.02 |
| Jul 06 2023 |
42 |
328.04 |
| Jul 06 2023 |
196 |
375.18 |
| Jul 06 2023 |
362 |
387.02 |
| Jun 29 2023 |
42 |
328.04 |
| Jun 29 2023 |
197 |
375.18 |
| Jun 29 2023 |
363 |
387.02 |
| Jun 22 2023 |
41 |
328.04 |
| Jun 22 2023 |
199 |
375.18 |
| Jun 22 2023 |
364 |
387.02 |
| Jun 15 2023 |
43 |
328.04 |
| Jun 15 2023 |
205 |
375.18 |
| Jun 15 2023 |
376 |
387.02 |
| Jun 08 2023 |
43 |
328.04 |
| Jun 08 2023 |
215 |
375.18 |
| Jun 08 2023 |
385 |
387.02 |
| Jun 01 2023 |
43 |
328.04 |
| Jun 01 2023 |
218 |
375.18 |
| Jun 01 2023 |
386 |
387.02 |
| May 25 2023 |
43 |
328.04 |
| May 25 2023 |
218 |
375.18 |
| May 25 2023 |
388 |
387.02 |
| May 18 2023 |
43 |
328.04 |
| May 18 2023 |
216 |
375.18 |
| May 18 2023 |
388 |
387.02 |
| May 11 2023 |
40 |
328.04 |
| May 11 2023 |
213 |
375.18 |
| May 11 2023 |
378 |
387.02 |
| May 04 2023 |
37 |
328.04 |
| May 04 2023 |
209 |
375.18 |
| May 04 2023 |
375 |
387.02 |
| Apr 27 2023 |
38 |
328.04 |
| Apr 27 2023 |
210 |
375.18 |
| Apr 27 2023 |
375 |
387.02 |
| Apr 20 2023 |
32 |
328.04 |
| Apr 20 2023 |
204 |
375.18 |
| Apr 20 2023 |
379 |
387.02 |
| Apr 13 2023 |
26 |
328.04 |
| Apr 13 2023 |
203 |
375.18 |
| Apr 13 2023 |
248 |
366.38 |
| Apr 06 2023 |
26 |
328.04 |
| Apr 06 2023 |
201 |
375.18 |
| Apr 06 2023 |
247 |
366.38 |
| Mar 30 2023 |
26 |
328.04 |
| Mar 30 2023 |
200 |
375.18 |
| Mar 30 2023 |
246 |
366.38 |
| Mar 23 2023 |
26 |
328.04 |
| Mar 23 2023 |
199 |
375.18 |
| Mar 23 2023 |
245 |
366.38 |
| Mar 16 2023 |
25 |
328.04 |
| Mar 16 2023 |
200 |
375.18 |
| Mar 16 2023 |
245 |
366.38 |
| Mar 09 2023 |
29 |
333.2 |
| Mar 09 2023 |
200 |
375.18 |
| Mar 09 2023 |
62 |
324.96 |
| Mar 02 2023 |
29 |
333.2 |
| Mar 02 2023 |
199 |
375.18 |
| Mar 02 2023 |
62 |
324.96 |
| Feb 23 2023 |
29 |
333.2 |
| Feb 23 2023 |
199 |
375.18 |
| Feb 23 2023 |
62 |
324.96 |
| Feb 16 2023 |
11 |
313.04 |
| Feb 16 2023 |
204 |
376.55 |
| Feb 16 2023 |
40 |
312.56 |
| Feb 09 2023 |
11 |
313.04 |
| Feb 09 2023 |
204 |
376.55 |
| Feb 09 2023 |
40 |
312.56 |
| Feb 02 2023 |
11 |
313.04 |
| Feb 02 2023 |
203 |
376.55 |
| Feb 02 2023 |
40 |
312.56 |
| Jan 26 2023 |
11 |
313.04 |
| Jan 26 2023 |
204 |
376.55 |
| Jan 26 2023 |
40 |
312.56 |
| Jan 19 2023 |
11 |
313.04 |
| Jan 19 2023 |
204 |
376.55 |
| Jan 19 2023 |
40 |
312.56 |
| Jan 12 2023 |
11 |
313.04 |
| Jan 12 2023 |
204 |
376.55 |
| Jan 12 2023 |
40 |
312.56 |
| Jan 05 2023 |
11 |
313.04 |
| Jan 05 2023 |
204 |
376.55 |
| Jan 05 2023 |
40 |
312.56 |
| Dec 29 2022 |
11 |
313.04 |
| Dec 29 2022 |
204 |
376.55 |
| Dec 29 2022 |
40 |
312.56 |
| Dec 22 2022 |
11 |
313.04 |
| Dec 22 2022 |
204 |
376.55 |
| Dec 22 2022 |
40 |
312.56 |
| Dec 15 2022 |
11 |
313.04 |
| Dec 15 2022 |
203 |
376.55 |
| Dec 15 2022 |
40 |
312.56 |
| Dec 08 2022 |
11 |
313.04 |
| Dec 08 2022 |
203 |
376.55 |
| Dec 08 2022 |
40 |
312.56 |
| Dec 01 2022 |
11 |
313.04 |
| Dec 01 2022 |
203 |
376.55 |
| Dec 01 2022 |
40 |
312.56 |
| Nov 24 2022 |
11 |
313.04 |
| Nov 24 2022 |
203 |
376.55 |
| Nov 24 2022 |
40 |
312.56 |
| Nov 17 2022 |
11 |
313.04 |
| Nov 17 2022 |
203 |
376.55 |
| Nov 17 2022 |
40 |
312.56 |
| Nov 10 2022 |
11 |
313.04 |
| Nov 10 2022 |
203 |
376.55 |
| Nov 10 2022 |
40 |
312.56 |
| Nov 03 2022 |
11 |
313.04 |
| Nov 03 2022 |
203 |
376.55 |
| Nov 03 2022 |
40 |
312.56 |
| Oct 27 2022 |
11 |
313.04 |
| Oct 27 2022 |
203 |
376.55 |
| Oct 27 2022 |
40 |
312.56 |
| Oct 20 2022 |
11 |
313.04 |
| Oct 20 2022 |
203 |
376.55 |
| Oct 20 2022 |
40 |
312.56 |
| Oct 13 2022 |
11 |
313.04 |
| Oct 13 2022 |
203 |
376.55 |
| Oct 13 2022 |
40 |
312.56 |
| Oct 06 2022 |
11 |
313.04 |
| Oct 06 2022 |
203 |
376.55 |
| Oct 06 2022 |
40 |
312.56 |
| Sep 29 2022 |
11 |
313.04 |
| Sep 29 2022 |
203 |
376.55 |
| Sep 29 2022 |
40 |
312.56 |
| Sep 22 2022 |
11 |
313.04 |
| Sep 22 2022 |
203 |
376.55 |
| Sep 22 2022 |
40 |
312.56 |
| Sep 15 2022 |
11 |
313.04 |
| Sep 15 2022 |
202 |
376.55 |
| Sep 15 2022 |
40 |
312.56 |
| Sep 08 2022 |
11 |
313.04 |
| Sep 08 2022 |
199 |
376.55 |
| Sep 08 2022 |
40 |
312.56 |
| Sep 01 2022 |
11 |
313.04 |
| Sep 01 2022 |
196 |
376.55 |
| Sep 01 2022 |
37 |
312.56 |
| Aug 25 2022 |
11 |
313.04 |
| Aug 25 2022 |
197 |
376.55 |
| Aug 25 2022 |
34 |
312.56 |
| Aug 18 2022 |
10 |
313.04 |
| Aug 18 2022 |
198 |
376.55 |
| Aug 18 2022 |
34 |
312.56 |
| Aug 11 2022 |
10 |
313.04 |
| Aug 11 2022 |
196 |
376.55 |
| Aug 11 2022 |
35 |
312.56 |
| Aug 04 2022 |
10 |
313.04 |
| Aug 04 2022 |
195 |
376.55 |
| Aug 04 2022 |
35 |
312.56 |
| Jul 28 2022 |
10 |
313.04 |
| Jul 28 2022 |
189 |
376.55 |
| Jul 28 2022 |
34 |
312.56 |
| Jul 21 2022 |
10 |
313.04 |
| Jul 21 2022 |
183 |
376.55 |
| Jul 21 2022 |
31 |
312.56 |
| Jul 14 2022 |
10 |
313.04 |
| Jul 14 2022 |
182 |
376.55 |
| Jul 14 2022 |
32 |
312.56 |
| Jul 07 2022 |
8 |
313.04 |
| Jul 07 2022 |
186 |
376.55 |
| Jul 07 2022 |
33 |
312.56 |
| Jun 30 2022 |
8 |
313.04 |
| Jun 30 2022 |
186 |
376.55 |
| Jun 30 2022 |
33 |
312.56 |
| Jun 23 2022 |
9 |
313.04 |
| Jun 23 2022 |
185 |
376.55 |
| Jun 23 2022 |
34 |
312.56 |
| Jun 16 2022 |
9 |
313.04 |
| Jun 16 2022 |
153 |
371.94 |
| Jun 16 2022 |
35 |
312.56 |
| Jun 09 2022 |
9 |
313.04 |
| Jun 09 2022 |
153 |
371.94 |
| Jun 09 2022 |
35 |
312.56 |
| Jun 02 2022 |
9 |
313.04 |
| Jun 02 2022 |
152 |
371.94 |
| Jun 02 2022 |
35 |
312.56 |
| May 26 2022 |
9 |
313.04 |
| May 26 2022 |
150 |
371.94 |
| May 26 2022 |
35 |
312.56 |
| May 19 2022 |
6 |
313.04 |
| May 19 2022 |
143 |
371.94 |
| May 19 2022 |
34 |
312.56 |
| May 12 2022 |
6 |
313.04 |
| May 12 2022 |
143 |
371.94 |
| May 12 2022 |
34 |
312.56 |
| May 05 2022 |
6 |
313.04 |
| May 05 2022 |
135 |
371.94 |
| May 05 2022 |
32 |
312.56 |
| Apr 28 2022 |
4 |
313.04 |
| Apr 28 2022 |
138 |
371.94 |
| Apr 28 2022 |
34 |
312.56 |
| Apr 21 2022 |
14 |
314.27 |
| Apr 21 2022 |
121 |
365.76 |
| Apr 21 2022 |
96 |
346.39 |
| Apr 14 2022 |
14 |
314.27 |
| Apr 14 2022 |
121 |
365.76 |
| Apr 14 2022 |
98 |
346.39 |
| Apr 07 2022 |
14 |
314.27 |
| Apr 07 2022 |
141 |
372.02 |
| Apr 07 2022 |
124 |
355.29 |
| Mar 31 2022 |
14 |
314.27 |
| Mar 31 2022 |
141 |
372.02 |
| Mar 31 2022 |
125 |
355.29 |
| Mar 24 2022 |
136 |
372.02 |
| Mar 24 2022 |
180 |
372.02 |
| Mar 17 2022 |
136 |
372.02 |
| Mar 17 2022 |
180 |
372.02 |
| Mar 10 2022 |
135 |
372.02 |
| Mar 10 2022 |
167 |
372.02 |
| Mar 03 2022 |
138 |
372.02 |
| Mar 03 2022 |
173 |
372.02 |
| Feb 24 2022 |
135 |
372.02 |
| Feb 24 2022 |
162 |
372.02 |
| Feb 17 2022 |
108 |
364.18 |
| Feb 17 2022 |
119 |
357.16 |
| Feb 10 2022 |
110 |
364.18 |
| Feb 10 2022 |
121 |
357.16 |
| Feb 03 2022 |
111 |
364.18 |
| Feb 03 2022 |
121 |
357.16 |
| Jan 27 2022 |
111 |
364.18 |
| Jan 27 2022 |
120 |
357.16 |
| Jan 20 2022 |
111 |
364.18 |
| Jan 20 2022 |
120 |
357.16 |
| Jan 13 2022 |
111 |
364.18 |
| Jan 13 2022 |
120 |
357.16 |
| Jan 06 2022 |
111 |
364.18 |
| Jan 06 2022 |
120 |
357.16 |
| Dec 30 2021 |
111 |
364.18 |
| Dec 30 2021 |
120 |
357.16 |
| Dec 23 2021 |
111 |
364.18 |
| Dec 23 2021 |
120 |
357.16 |
| Dec 16 2021 |
111 |
364.18 |
| Dec 16 2021 |
120 |
357.16 |
| Dec 09 2021 |
111 |
364.18 |
| Dec 09 2021 |
120 |
357.16 |
| Dec 02 2021 |
111 |
364.18 |
| Dec 02 2021 |
120 |
357.16 |
| Nov 25 2021 |
111 |
364.18 |
| Nov 25 2021 |
120 |
357.16 |
| Nov 18 2021 |
111 |
364.18 |
| Nov 18 2021 |
120 |
357.16 |
| Nov 11 2021 |
111 |
364.18 |
| Nov 11 2021 |
120 |
357.16 |
| Nov 04 2021 |
111 |
364.18 |
| Nov 04 2021 |
120 |
357.16 |
| Oct 28 2021 |
111 |
364.18 |
| Oct 28 2021 |
120 |
357.16 |
| Oct 21 2021 |
111 |
364.18 |
| Oct 21 2021 |
120 |
357.16 |
| Oct 14 2021 |
111 |
364.18 |
| Oct 14 2021 |
120 |
357.16 |
| Oct 07 2021 |
111 |
364.18 |
| Oct 07 2021 |
120 |
357.16 |
| Sep 30 2021 |
111 |
364.18 |
| Sep 30 2021 |
119 |
357.16 |
| Sep 23 2021 |
42 |
342.29 |
| Sep 23 2021 |
47 |
336.16 |
| Sep 16 2021 |
43 |
342.29 |
| Sep 16 2021 |
47 |
336.16 |
| Sep 09 2021 |
42 |
342.29 |
| Sep 09 2021 |
45 |
336.16 |
| Sep 02 2021 |
44 |
342.29 |
| Sep 02 2021 |
48 |
336.16 |
| Aug 26 2021 |
38 |
351.03 |
| Aug 26 2021 |
48 |
342.29 |
| Aug 26 2021 |
52 |
336.16 |
| Aug 19 2021 |
29 |
351.03 |
| Aug 19 2021 |
44 |
340.81 |
| Aug 19 2021 |
61 |
329.7 |
| Aug 12 2021 |
28 |
351.03 |
| Aug 12 2021 |
42 |
340.81 |
| Aug 12 2021 |
60 |
329.7 |
| Aug 05 2021 |
28 |
351.03 |
| Aug 05 2021 |
42 |
340.81 |
| Aug 05 2021 |
59 |
329.7 |
| Jul 29 2021 |
27 |
351.03 |
| Jul 29 2021 |
47 |
340.81 |
| Jul 29 2021 |
59 |
329.7 |
| Jul 22 2021 |
30 |
351.03 |
| Jul 22 2021 |
68 |
340.81 |
| Jul 22 2021 |
76 |
329.7 |
| Jul 15 2021 |
31 |
351.03 |
| Jul 15 2021 |
74 |
347.61 |
| Jul 15 2021 |
77 |
332.09 |
| Jul 08 2021 |
31 |
351.03 |
| Jul 08 2021 |
77 |
351.3 |
| Jul 08 2021 |
78 |
332.09 |
| Jul 01 2021 |
31 |
351.03 |
| Jul 01 2021 |
78 |
351.3 |
| Jul 01 2021 |
75 |
332.09 |
| Jun 24 2021 |
30 |
351.03 |
| Jun 24 2021 |
79 |
351.3 |
| Jun 24 2021 |
76 |
332.09 |
| Jun 17 2021 |
29 |
351.03 |
| Jun 17 2021 |
66 |
351.3 |
| Jun 17 2021 |
66 |
332.09 |
| Jun 10 2021 |
29 |
351.03 |
| Jun 10 2021 |
188 |
419.74 |
| Jun 10 2021 |
224 |
393.96 |
| Jun 03 2021 |
209 |
390.35 |
| May 27 2021 |
30 |
351.03 |
| May 27 2021 |
144 |
409.78 |
| May 27 2021 |
232 |
390.35 |
| May 07 2021 |
5760 |
390.35 |
| Feb 05 2021 |
631 |
365.68 |
| Feb 05 2021 |
1026 |
365.68 |
| Jan 29 2021 |
637 |
365.68 |
| Jan 29 2021 |
1044 |
365.68 |
| Jan 22 2021 |
649 |
365.68 |
| Jan 22 2021 |
1059 |
365.68 |
| Jan 15 2021 |
665 |
365.68 |
| Jan 15 2021 |
1089 |
365.68 |
| Jan 08 2021 |
665 |
365.68 |
| Jan 08 2021 |
1089 |
365.68 |
| Jan 01 2021 |
662 |
365.68 |
| Jan 01 2021 |
1085 |
365.68 |
| Dec 25 2020 |
662 |
365.68 |
| Dec 25 2020 |
1085 |
365.68 |
| Dec 18 2020 |
662 |
365.68 |
| Dec 18 2020 |
1085 |
365.68 |
| Dec 11 2020 |
662 |
365.68 |
| Dec 11 2020 |
1085 |
365.68 |
| Dec 04 2020 |
658 |
365.68 |
| Dec 04 2020 |
1082 |
365.68 |
| Nov 27 2020 |
658 |
365.68 |
| Nov 27 2020 |
1082 |
365.68 |
| Nov 20 2020 |
658 |
365.68 |
| Nov 20 2020 |
1082 |
365.68 |
| Nov 13 2020 |
658 |
365.68 |
| Nov 13 2020 |
1082 |
365.68 |
| Nov 06 2020 |
658 |
365.68 |
| Nov 06 2020 |
1097 |
365.68 |
| Oct 30 2020 |
656 |
365.68 |
| Oct 30 2020 |
1061 |
365.68 |
| Oct 23 2020 |
656 |
365.68 |
| Oct 23 2020 |
1056 |
365.68 |
| Oct 16 2020 |
656 |
365.68 |
| Oct 16 2020 |
1053 |
365.68 |
| Oct 09 2020 |
645 |
365.68 |
| Oct 09 2020 |
1043 |
365.68 |
| Oct 02 2020 |
606 |
365.68 |
| Oct 02 2020 |
949 |
365.68 |
| Sep 25 2020 |
620 |
365.68 |
| Sep 25 2020 |
962 |
365.68 |
| Sep 18 2020 |
617 |
365.68 |
| Sep 18 2020 |
962 |
365.68 |
| Sep 11 2020 |
624 |
365.68 |
| Sep 11 2020 |
884 |
365.68 |
| Sep 04 2020 |
672 |
365.68 |
| Sep 04 2020 |
1053 |
365.68 |
| Aug 28 2020 |
1174 |
419.08 |
| Aug 28 2020 |
491 |
351.03 |
| Aug 28 2020 |
1087 |
378.61 |
| Aug 28 2020 |
2288 |
394.39 |
| Aug 21 2020 |
1174 |
419.08 |
| Aug 21 2020 |
526 |
351.03 |
| Aug 21 2020 |
1170 |
378.61 |
| Aug 21 2020 |
2471 |
394.39 |
| Aug 14 2020 |
1312 |
419.08 |
| Aug 14 2020 |
524 |
351.03 |
| Aug 14 2020 |
1183 |
378.61 |
| Aug 14 2020 |
2527 |
394.39 |
| Aug 07 2020 |
1433 |
419.08 |
| Aug 07 2020 |
569 |
351.03 |
| Aug 07 2020 |
1273 |
378.61 |
| Aug 07 2020 |
2686 |
394.39 |
| Jul 31 2020 |
1505 |
419.08 |
| Jul 31 2020 |
589 |
351.03 |
| Jul 31 2020 |
2189 |
401.31 |
| Jul 31 2020 |
2858 |
394.39 |
| Jul 24 2020 |
1514 |
419.08 |
| Jul 24 2020 |
611 |
351.03 |
| Jul 24 2020 |
2852 |
411.53 |
| Jul 24 2020 |
3024 |
393.96 |
| Jul 17 2020 |
1559 |
419.08 |
| Jul 17 2020 |
664 |
351.03 |
| Jul 17 2020 |
3125 |
411.53 |
| Jul 17 2020 |
3185 |
393.96 |
| Jul 10 2020 |
1709 |
419.08 |
| Jul 10 2020 |
690 |
351.03 |
| Jul 10 2020 |
3831 |
419.74 |
| Jul 10 2020 |
3382 |
393.96 |
| Jul 03 2020 |
1748 |
419.08 |
| Jul 03 2020 |
697 |
351.03 |
| Jul 03 2020 |
3856 |
419.74 |
| Jul 03 2020 |
3400 |
393.96 |
| Jun 26 2020 |
1913 |
419.08 |
| Jun 26 2020 |
752 |
351.03 |
| Jun 26 2020 |
4162 |
419.74 |
| Jun 26 2020 |
3651 |
393.96 |
| Jun 19 2020 |
1969 |
419.08 |
| Jun 19 2020 |
785 |
351.03 |
| Jun 19 2020 |
4303 |
419.74 |
| Jun 19 2020 |
3842 |
393.96 |
| Jun 12 2020 |
2044 |
419.08 |
| Jun 12 2020 |
813 |
351.03 |
| Jun 12 2020 |
4456 |
419.74 |
| Jun 12 2020 |
3946 |
393.96 |
| Jun 05 2020 |
2123 |
419.08 |
| Jun 05 2020 |
822 |
351.03 |
| Jun 05 2020 |
3907 |
409.78 |
| Jun 05 2020 |
3791 |
390.35 |
| May 29 2020 |
2238 |
419.08 |
| May 29 2020 |
867 |
351.03 |
| May 29 2020 |
4062 |
409.78 |
| May 29 2020 |
3935 |
390.35 |
| May 22 2020 |
2324 |
419.08 |
| May 22 2020 |
914 |
351.03 |
| May 22 2020 |
4181 |
409.03 |
| May 22 2020 |
4111 |
390.35 |
| May 15 2020 |
2625 |
419.08 |
| May 15 2020 |
970 |
351.03 |
| May 15 2020 |
4290 |
409.03 |
| May 15 2020 |
4284 |
390.35 |
| May 08 2020 |
2702 |
419.08 |
| May 08 2020 |
1012 |
351.03 |
| May 08 2020 |
4398 |
409.03 |
| May 08 2020 |
4395 |
390.35 |
| May 01 2020 |
2995 |
419.08 |
| May 01 2020 |
1099 |
351.03 |
| May 01 2020 |
4646 |
409.03 |
| May 01 2020 |
4722 |
390.35 |
| Apr 24 2020 |
3037 |
419.08 |
| Apr 24 2020 |
1153 |
351.03 |
| Apr 24 2020 |
4796 |
409.03 |
| Apr 24 2020 |
4982 |
390.35 |
| Apr 17 2020 |
3044 |
419.08 |
| Apr 17 2020 |
1249 |
351.03 |
| Apr 17 2020 |
4815 |
409.03 |
| Apr 17 2020 |
5116 |
390.35 |
| Apr 10 2020 |
3106 |
419.08 |
| Apr 10 2020 |
1301 |
351.03 |
| Apr 10 2020 |
4529 |
404.39 |
| Apr 10 2020 |
5230 |
390.35 |
| Apr 03 2020 |
3331 |
419.08 |
| Apr 03 2020 |
1373 |
351.03 |
| Apr 03 2020 |
4652 |
404.39 |
| Apr 03 2020 |
5426 |
390.35 |
| Mar 27 2020 |
3544 |
419.08 |
| Mar 27 2020 |
1456 |
351.03 |
| Mar 27 2020 |
4774 |
404.39 |
| Mar 27 2020 |
5633 |
390.35 |
| Mar 20 2020 |
3599 |
419.08 |
| Mar 20 2020 |
1508 |
351.03 |
| Mar 20 2020 |
4838 |
404.39 |
| Mar 20 2020 |
5724 |
390.35 |
| Mar 13 2020 |
3567 |
419.08 |
| Mar 13 2020 |
1566 |
351.03 |
| Mar 13 2020 |
4874 |
404.39 |
| Mar 13 2020 |
5812 |
390.35 |
| Mar 06 2020 |
3627 |
419.08 |
| Mar 06 2020 |
1608 |
351.03 |
| Mar 06 2020 |
4918 |
404.39 |
| Mar 06 2020 |
5857 |
390.35 |
| Feb 28 2020 |
3763 |
419.08 |
| Feb 28 2020 |
7676 |
431.59 |
| Feb 28 2020 |
4885 |
404.39 |
| Feb 28 2020 |
5887 |
390.35 |
| Feb 21 2020 |
3637 |
419.08 |
| Feb 21 2020 |
11709 |
475.83 |
| Feb 21 2020 |
4819 |
404.39 |
| Feb 21 2020 |
5796 |
390.35 |
| Feb 14 2020 |
3671 |
419.08 |
| Feb 14 2020 |
11751 |
475.83 |
| Feb 14 2020 |
4853 |
404.39 |
| Feb 14 2020 |
5814 |
390.35 |
| Feb 07 2020 |
3724 |
419.08 |
| Feb 07 2020 |
16263 |
534.17 |
| Feb 07 2020 |
6137 |
418.93 |
| Feb 07 2020 |
7130 |
402.3 |
| Jan 31 2020 |
3728 |
419.08 |
| Jan 31 2020 |
16337 |
534.17 |
| Jan 31 2020 |
6159 |
418.93 |
| Jan 31 2020 |
7154 |
402.3 |
| Jan 24 2020 |
3724 |
419.08 |
| Jan 24 2020 |
16358 |
534.17 |
| Jan 24 2020 |
6179 |
418.93 |
| Jan 24 2020 |
7153 |
402.3 |
| Jan 17 2020 |
3724 |
419.08 |
| Jan 17 2020 |
16379 |
534.17 |
| Jan 17 2020 |
6142 |
418.93 |
| Jan 17 2020 |
7118 |
402.3 |
| Jan 10 2020 |
3724 |
419.08 |
| Jan 10 2020 |
16379 |
534.17 |
| Jan 10 2020 |
6139 |
418.93 |
| Jan 10 2020 |
7116 |
402.3 |
| Jan 03 2020 |
3725 |
419.08 |
| Jan 03 2020 |
16381 |
534.17 |
| Jan 03 2020 |
6143 |
418.93 |
| Jan 03 2020 |
7125 |
402.3 |
| Dec 27 2019 |
3731 |
419.08 |
| Dec 27 2019 |
16381 |
534.17 |
| Dec 27 2019 |
6141 |
418.93 |
| Dec 27 2019 |
7124 |
402.3 |
| Dec 20 2019 |
3731 |
419.08 |
| Dec 20 2019 |
16381 |
534.17 |
| Dec 20 2019 |
6141 |
418.93 |
| Dec 20 2019 |
7124 |
402.3 |
| Dec 13 2019 |
3731 |
419.08 |
| Dec 13 2019 |
16382 |
534.17 |
| Dec 13 2019 |
6141 |
418.93 |
| Dec 13 2019 |
7124 |
402.3 |
| Dec 06 2019 |
3731 |
419.08 |
| Dec 06 2019 |
16382 |
534.17 |
| Dec 06 2019 |
6129 |
418.93 |
| Dec 06 2019 |
7121 |
402.3 |
| Nov 29 2019 |
3731 |
419.08 |
| Nov 29 2019 |
16382 |
534.17 |
| Nov 29 2019 |
6115 |
418.93 |
| Nov 29 2019 |
7128 |
402.3 |
| Nov 22 2019 |
3731 |
419.08 |
| Nov 22 2019 |
16382 |
534.17 |
| Nov 22 2019 |
6115 |
418.93 |
| Nov 22 2019 |
7128 |
402.3 |
| Nov 15 2019 |
3731 |
419.08 |
| Nov 15 2019 |
16382 |
534.17 |
| Nov 15 2019 |
6116 |
418.93 |
| Nov 15 2019 |
7133 |
402.3 |
| Nov 08 2019 |
3731 |
419.08 |
| Nov 08 2019 |
16322 |
534.17 |
| Nov 08 2019 |
6119 |
418.93 |
| Nov 08 2019 |
7107 |
402.3 |
| Nov 01 2019 |
3731 |
419.08 |
| Nov 01 2019 |
15987 |
534.17 |
| Nov 01 2019 |
6116 |
418.93 |
| Nov 01 2019 |
7010 |
402.3 |
| Oct 25 2019 |
3732 |
419.08 |
| Oct 25 2019 |
15987 |
534.17 |
| Oct 25 2019 |
6127 |
418.93 |
| Oct 25 2019 |
7020 |
402.3 |
| Oct 18 2019 |
3732 |
419.08 |
| Oct 18 2019 |
16076 |
534.17 |
| Oct 18 2019 |
6127 |
418.93 |
| Oct 18 2019 |
7027 |
402.3 |
| Oct 11 2019 |
3734 |
419.08 |
| Oct 11 2019 |
16016 |
534.17 |
| Oct 11 2019 |
6125 |
418.93 |
| Oct 11 2019 |
7025 |
402.3 |
| Oct 04 2019 |
3732 |
419.08 |
| Oct 04 2019 |
15962 |
534.17 |
| Oct 04 2019 |
6133 |
418.93 |
| Oct 04 2019 |
7023 |
402.3 |
| Sep 27 2019 |
3732 |
419.08 |
| Sep 27 2019 |
15964 |
534.17 |
| Sep 27 2019 |
6129 |
418.93 |
| Sep 27 2019 |
7091 |
402.3 |
| Sep 20 2019 |
3777 |
419.08 |
| Sep 20 2019 |
15897 |
534.17 |
| Sep 20 2019 |
6136 |
418.93 |
| Sep 20 2019 |
7096 |
402.3 |
| Sep 13 2019 |
3815 |
419.08 |
| Sep 13 2019 |
15993 |
534.17 |
| Sep 13 2019 |
6106 |
418.93 |
| Sep 13 2019 |
7104 |
402.3 |
| Sep 06 2019 |
3821 |
419.08 |
| Sep 06 2019 |
16328 |
534.17 |
| Sep 06 2019 |
6105 |
418.93 |
| Sep 06 2019 |
7201 |
402.3 |
| Aug 30 2019 |
18659 |
579.95 |
| Aug 30 2019 |
7073 |
429.05 |
| Aug 30 2019 |
10625 |
429.05 |
| Aug 23 2019 |
18912 |
579.95 |
| Aug 23 2019 |
7137 |
429.05 |
| Aug 23 2019 |
10735 |
429.05 |
| Aug 16 2019 |
18795 |
579.95 |
| Aug 16 2019 |
7171 |
429.05 |
| Aug 16 2019 |
10705 |
429.05 |
| Aug 09 2019 |
18870 |
579.95 |
| Aug 09 2019 |
7180 |
429.05 |
| Aug 09 2019 |
10731 |
429.05 |
| Aug 02 2019 |
19056 |
579.95 |
| Aug 02 2019 |
7243 |
429.05 |
| Aug 02 2019 |
10805 |
429.05 |
| Jul 26 2019 |
19016 |
579.95 |
| Jul 26 2019 |
7568 |
431.14 |
| Jul 26 2019 |
11211 |
431.14 |
| Jul 19 2019 |
19319 |
579.95 |
| Jul 19 2019 |
7573 |
431.14 |
| Jul 19 2019 |
11254 |
431.14 |
| Jul 12 2019 |
19230 |
579.95 |
| Jul 12 2019 |
9284 |
446.78 |
| Jul 12 2019 |
12181 |
436.9 |
| Jul 05 2019 |
19481 |
579.95 |
| Jul 05 2019 |
7122 |
422.24 |
| Jul 05 2019 |
12491 |
436.9 |
| Jun 28 2019 |
19601 |
579.95 |
| Jun 28 2019 |
7235 |
422.24 |
| Jun 28 2019 |
12658 |
436.9 |
| Jun 21 2019 |
19559 |
579.95 |
| Jun 21 2019 |
7219 |
422.24 |
| Jun 21 2019 |
12544 |
436.9 |
| Jun 14 2019 |
19478 |
579.95 |
| Jun 14 2019 |
9637 |
444.89 |
| Jun 14 2019 |
12566 |
436.3 |
| Jun 07 2019 |
19624 |
579.95 |
| Jun 07 2019 |
9799 |
444.89 |
| Jun 07 2019 |
12722 |
436.3 |
| May 31 2019 |
19597 |
579.95 |
| May 31 2019 |
7523 |
422.84 |
| May 31 2019 |
12747 |
436.3 |
| May 24 2019 |
19533 |
579.95 |
| May 24 2019 |
7905 |
426.16 |
| May 24 2019 |
14940 |
451.05 |
| May 17 2019 |
19583 |
579.95 |
| May 17 2019 |
7965 |
426.16 |
| May 17 2019 |
14951 |
451.05 |
| May 10 2019 |
19726 |
579.95 |
| May 10 2019 |
7964 |
426.16 |
| May 10 2019 |
14882 |
451.05 |
| May 03 2019 |
19814 |
579.95 |
| May 03 2019 |
7989 |
426.16 |
| May 03 2019 |
13281 |
439.61 |
| Apr 26 2019 |
19983 |
579.95 |
| Apr 26 2019 |
7999 |
426.16 |
| Apr 26 2019 |
13020 |
439.61 |
| Apr 19 2019 |
19998 |
579.95 |
| Apr 19 2019 |
8125 |
426.16 |
| Apr 19 2019 |
12949 |
439.61 |
| Apr 18 2019 |
20009 |
579.95 |
| Apr 18 2019 |
8137 |
426.16 |
| Apr 12 2019 |
20021 |
579.95 |
| Apr 12 2019 |
10450 |
447.99 |
| Apr 12 2019 |
12962 |
439.4 |
| Apr 05 2019 |
19263 |
579.95 |
| Apr 05 2019 |
10237 |
447.99 |
| Apr 05 2019 |
12594 |
439.4 |
| Mar 29 2019 |
19091 |
579.95 |
| Mar 29 2019 |
10101 |
447.99 |
| Mar 29 2019 |
12457 |
439.4 |
| Mar 22 2019 |
18659 |
579.95 |
| Mar 22 2019 |
10001 |
447.99 |
| Mar 22 2019 |
12326 |
439.4 |
| Mar 15 2019 |
18758 |
579.95 |
| Mar 15 2019 |
9952 |
447.99 |
| Mar 15 2019 |
12362 |
439.4 |
| Mar 08 2019 |
20542 |
767.5 |
| Mar 08 2019 |
9912 |
447.99 |
| Mar 08 2019 |
13296 |
447.99 |
| Mar 01 2019 |
4725 |
431.43 |
| Mar 01 2019 |
17192 |
548.75 |
| Mar 01 2019 |
9936 |
447.99 |
| Mar 01 2019 |
10055 |
421.96 |
| Feb 22 2019 |
4726 |
431.43 |
| Feb 22 2019 |
17289 |
548.75 |
| Feb 22 2019 |
9964 |
447.99 |
| Feb 22 2019 |
10084 |
421.96 |
| Feb 15 2019 |
4721 |
431.43 |
| Feb 15 2019 |
8759 |
439.37 |
| Feb 15 2019 |
9876 |
447.99 |
| Feb 15 2019 |
10026 |
421.96 |
| Feb 08 2019 |
5791 |
452.92 |
| Feb 08 2019 |
8708 |
439.37 |
| Feb 08 2019 |
7896 |
427.8 |
| Feb 08 2019 |
9892 |
421.26 |
| Feb 01 2019 |
5801 |
452.92 |
| Feb 01 2019 |
8712 |
439.37 |
| Feb 01 2019 |
7939 |
427.8 |
| Feb 01 2019 |
9893 |
421.26 |
| Jan 25 2019 |
5801 |
452.92 |
| Jan 25 2019 |
8719 |
439.37 |
| Jan 25 2019 |
7951 |
427.8 |
| Jan 25 2019 |
9923 |
421.26 |
| Jan 18 2019 |
5815 |
452.92 |
| Jan 18 2019 |
8763 |
439.37 |
| Jan 18 2019 |
7962 |
427.8 |
| Jan 18 2019 |
9933 |
421.26 |
| Jan 11 2019 |
5815 |
452.92 |
| Jan 11 2019 |
8763 |
439.37 |
| Jan 11 2019 |
7958 |
427.8 |
| Jan 11 2019 |
9930 |
421.26 |
| Jan 04 2019 |
5815 |
452.92 |
| Jan 04 2019 |
8764 |
439.37 |
| Jan 04 2019 |
7965 |
427.8 |
| Jan 04 2019 |
9937 |
421.26 |
| Dec 28 2018 |
5823 |
452.92 |
| Dec 28 2018 |
8764 |
439.37 |
| Dec 28 2018 |
7965 |
427.8 |
| Dec 28 2018 |
9937 |
421.26 |
| Dec 21 2018 |
5823 |
452.92 |
| Dec 21 2018 |
8764 |
439.37 |
| Dec 21 2018 |
7965 |
427.8 |
| Dec 21 2018 |
9937 |
421.26 |
| Dec 14 2018 |
5823 |
452.92 |
| Dec 14 2018 |
8764 |
439.37 |
| Dec 14 2018 |
7965 |
427.8 |
| Dec 14 2018 |
9937 |
421.26 |
| Dec 07 2018 |
5813 |
452.92 |
| Dec 07 2018 |
8764 |
439.37 |
| Dec 07 2018 |
7962 |
427.8 |
| Dec 07 2018 |
9937 |
421.26 |
| Nov 30 2018 |
5813 |
452.92 |
| Nov 30 2018 |
8764 |
439.37 |
| Nov 30 2018 |
7962 |
427.8 |
| Nov 30 2018 |
9937 |
421.26 |
| Nov 23 2018 |
5814 |
452.92 |
| Nov 23 2018 |
8764 |
439.37 |
| Nov 23 2018 |
7962 |
427.8 |
| Nov 23 2018 |
9937 |
421.26 |
| Nov 16 2018 |
5814 |
452.92 |
| Nov 16 2018 |
8764 |
439.37 |
| Nov 16 2018 |
7962 |
427.8 |
| Nov 16 2018 |
9937 |
421.26 |
| Nov 09 2018 |
5814 |
452.92 |
| Nov 09 2018 |
8765 |
439.37 |
| Nov 09 2018 |
7962 |
427.8 |
| Nov 09 2018 |
9937 |
421.26 |
| Nov 02 2018 |
5814 |
452.92 |
| Nov 02 2018 |
8765 |
439.37 |
| Nov 02 2018 |
7962 |
427.8 |
| Nov 02 2018 |
9911 |
421.26 |
| Oct 26 2018 |
5814 |
452.92 |
| Oct 26 2018 |
8764 |
439.37 |
| Oct 26 2018 |
7962 |
427.8 |
| Oct 26 2018 |
9908 |
421.26 |
| Oct 19 2018 |
5814 |
452.92 |
| Oct 19 2018 |
8788 |
439.37 |
| Oct 19 2018 |
7962 |
427.8 |
| Oct 19 2018 |
9930 |
421.26 |
| Oct 12 2018 |
5806 |
452.92 |
| Oct 12 2018 |
8746 |
439.37 |
| Oct 12 2018 |
7935 |
427.8 |
| Oct 12 2018 |
9895 |
421.26 |
| Oct 05 2018 |
5806 |
452.92 |
| Oct 05 2018 |
8755 |
439.37 |
| Oct 05 2018 |
7919 |
427.8 |
| Oct 05 2018 |
9977 |
421.26 |
| Sep 28 2018 |
5812 |
452.92 |
| Sep 28 2018 |
8557 |
439.37 |
| Sep 28 2018 |
7931 |
427.8 |
| Sep 28 2018 |
9718 |
421.26 |
| Sep 21 2018 |
5752 |
452.92 |
| Sep 21 2018 |
8528 |
439.37 |
| Sep 21 2018 |
7912 |
427.8 |
| Sep 21 2018 |
9711 |
421.26 |
| Sep 14 2018 |
5871 |
452.92 |
| Sep 14 2018 |
8561 |
439.37 |
| Sep 14 2018 |
7954 |
427.8 |
| Sep 14 2018 |
9746 |
421.26 |
| Sep 07 2018 |
5893 |
452.92 |
| Sep 07 2018 |
8707 |
439.37 |
| Sep 07 2018 |
8029 |
427.8 |
| Sep 07 2018 |
9927 |
421.26 |
| Aug 31 2018 |
5977 |
452.92 |
| Aug 31 2018 |
8731 |
439.37 |
| Aug 31 2018 |
8096 |
427.8 |
| Aug 31 2018 |
10001 |
421.26 |
| Aug 24 2018 |
6130 |
454.45 |
| Aug 24 2018 |
8329 |
435.25 |
| Aug 24 2018 |
8039 |
427.8 |
| Aug 24 2018 |
10023 |
421.26 |
| Aug 17 2018 |
6120 |
454.45 |
| Aug 17 2018 |
8324 |
435.25 |
| Aug 17 2018 |
6510 |
409.72 |
| Aug 17 2018 |
10106 |
421.26 |
| Aug 10 2018 |
6116 |
454.45 |
| Aug 10 2018 |
8370 |
435.25 |
| Aug 10 2018 |
6514 |
409.72 |
| Aug 10 2018 |
10219 |
421.26 |
| Aug 03 2018 |
6159 |
454.45 |
| Aug 03 2018 |
8516 |
435.25 |
| Aug 03 2018 |
6599 |
409.72 |
| Aug 03 2018 |
10303 |
421.26 |
| Jul 27 2018 |
6236 |
454.45 |
| Jul 27 2018 |
8599 |
435.25 |
| Jul 27 2018 |
6631 |
409.72 |
| Jul 27 2018 |
10342 |
421.26 |
| Jul 20 2018 |
6796 |
465.31 |
| Jul 20 2018 |
9205 |
441.72 |
| Jul 20 2018 |
6724 |
409.72 |
| Jul 20 2018 |
10515 |
421.26 |
| Jul 13 2018 |
6878 |
465.31 |
| Jul 13 2018 |
9389 |
441.72 |
| Jul 13 2018 |
6439 |
407.98 |
| Jul 13 2018 |
10393 |
421.26 |
| Jul 06 2018 |
6860 |
465.31 |
| Jul 06 2018 |
9214 |
441.72 |
| Jul 06 2018 |
8041 |
426.89 |
| Jul 06 2018 |
9086 |
412.8 |
| Jun 29 2018 |
6838 |
465.31 |
| Jun 29 2018 |
9246 |
441.72 |
| Jun 29 2018 |
8068 |
426.89 |
| Jun 29 2018 |
9099 |
412.8 |
| Jun 22 2018 |
6940 |
465.31 |
| Jun 22 2018 |
9443 |
441.72 |
| Jun 22 2018 |
8297 |
426.89 |
| Jun 22 2018 |
9324 |
412.8 |
| Jun 15 2018 |
6958 |
465.31 |
| Jun 15 2018 |
9500 |
441.72 |
| Jun 15 2018 |
8294 |
426.89 |
| Jun 15 2018 |
9359 |
412.8 |
| Jun 08 2018 |
7012 |
464.38 |
| Jun 08 2018 |
9552 |
441.72 |
| Jun 08 2018 |
7105 |
412.83 |
| Jun 08 2018 |
9502 |
412.8 |
| Jun 01 2018 |
6967 |
464.38 |
| Jun 01 2018 |
9911 |
441.72 |
| Jun 01 2018 |
7153 |
412.83 |
| Jun 01 2018 |
9772 |
412.8 |
| May 25 2018 |
6978 |
464.38 |
| May 25 2018 |
9945 |
441.72 |
| May 25 2018 |
7253 |
412.83 |
| May 25 2018 |
9888 |
412.8 |
| May 18 2018 |
6905 |
464.38 |
| May 18 2018 |
10049 |
441.72 |
| May 18 2018 |
7252 |
412.83 |
| May 18 2018 |
9886 |
412.8 |
| May 11 2018 |
6856 |
464.38 |
| May 11 2018 |
10076 |
441.72 |
| May 11 2018 |
7224 |
412.83 |
| May 11 2018 |
9982 |
412.8 |
| May 04 2018 |
6906 |
464.38 |
| May 04 2018 |
10257 |
441.72 |
| May 04 2018 |
7368 |
412.83 |
| May 04 2018 |
10107 |
412.8 |
| Apr 27 2018 |
6993 |
464.38 |
| Apr 27 2018 |
10196 |
441.72 |
| Apr 27 2018 |
7379 |
412.83 |
| Apr 27 2018 |
10104 |
412.8 |
| Apr 20 2018 |
6950 |
464.38 |
| Apr 20 2018 |
10168 |
441.72 |
| Apr 20 2018 |
7442 |
412.83 |
| Apr 20 2018 |
10126 |
412.8 |
| Apr 13 2018 |
6809 |
464.38 |
| Apr 13 2018 |
10079 |
441.72 |
| Apr 13 2018 |
7444 |
412.83 |
| Apr 13 2018 |
10121 |
412.8 |
| Apr 06 2018 |
6879 |
465.82 |
| Apr 06 2018 |
10295 |
441.72 |
| Apr 06 2018 |
9002 |
429.12 |
| Apr 06 2018 |
10268 |
413.52 |
| Mar 30 2018 |
6813 |
464.38 |
| Mar 30 2018 |
10566 |
441.72 |
| Mar 30 2018 |
7486 |
412.83 |
| Mar 30 2018 |
10372 |
412.8 |
| Mar 23 2018 |
6708 |
464.38 |
| Mar 23 2018 |
10710 |
441.72 |
| Mar 23 2018 |
7511 |
412.83 |
| Mar 23 2018 |
10465 |
412.8 |
| Mar 16 2018 |
6967 |
474.42 |
| Mar 16 2018 |
12012 |
455.39 |
| Mar 16 2018 |
7517 |
412.83 |
| Mar 16 2018 |
10261 |
411.32 |
| Mar 09 2018 |
6913 |
474.42 |
| Mar 09 2018 |
11997 |
455.39 |
| Mar 09 2018 |
7459 |
412.83 |
| Mar 09 2018 |
10277 |
411.32 |
| Mar 02 2018 |
7139 |
474.42 |
| Mar 02 2018 |
12049 |
455.39 |
| Mar 02 2018 |
7513 |
412.83 |
| Mar 02 2018 |
10463 |
411.32 |
| Feb 23 2018 |
7296 |
474.42 |
| Feb 23 2018 |
12174 |
455.39 |
| Feb 23 2018 |
7577 |
412.83 |
| Feb 23 2018 |
10543 |
411.32 |
| Feb 16 2018 |
7237 |
474.42 |
| Feb 16 2018 |
12205 |
455.39 |
| Feb 16 2018 |
7586 |
412.83 |
| Feb 16 2018 |
10572 |
411.32 |
| Feb 09 2018 |
7244 |
474.42 |
| Feb 09 2018 |
12073 |
455.39 |
| Feb 09 2018 |
9224 |
429.12 |
| Feb 09 2018 |
10963 |
415.07 |
| Feb 02 2018 |
7287 |
474.42 |
| Feb 02 2018 |
12029 |
455.39 |
| Feb 02 2018 |
9183 |
429.12 |
| Feb 02 2018 |
10964 |
415.07 |
| Jan 26 2018 |
7287 |
474.42 |
| Jan 26 2018 |
12067 |
455.39 |
| Jan 26 2018 |
9208 |
429.12 |
| Jan 26 2018 |
10986 |
415.07 |
| Jan 19 2018 |
7287 |
474.42 |
| Jan 19 2018 |
12076 |
455.39 |
| Jan 19 2018 |
9208 |
429.12 |
| Jan 19 2018 |
10988 |
415.07 |
| Jan 12 2018 |
7244 |
474.42 |
| Jan 12 2018 |
12099 |
455.39 |
| Jan 12 2018 |
9201 |
429.12 |
| Jan 12 2018 |
11001 |
415.07 |
| Jan 05 2018 |
7244 |
474.42 |
| Jan 05 2018 |
12099 |
455.39 |
| Jan 05 2018 |
9222 |
429.12 |
| Jan 05 2018 |
11014 |
415.07 |
| Dec 29 2017 |
7280 |
474.42 |
| Dec 29 2017 |
12099 |
455.39 |
| Dec 29 2017 |
9222 |
429.12 |
| Dec 29 2017 |
11014 |
415.07 |
| Dec 22 2017 |
7280 |
474.42 |
| Dec 22 2017 |
12099 |
455.39 |
| Dec 22 2017 |
9222 |
429.12 |
| Dec 22 2017 |
11015 |
415.07 |
| Dec 15 2017 |
7280 |
474.42 |
| Dec 15 2017 |
12099 |
455.39 |
| Dec 15 2017 |
9218 |
429.12 |
| Dec 15 2017 |
11012 |
415.07 |
| Dec 08 2017 |
7280 |
474.42 |
| Dec 08 2017 |
12099 |
455.39 |
| Dec 08 2017 |
9218 |
429.12 |
| Dec 08 2017 |
11012 |
415.07 |
| Dec 01 2017 |
7279 |
474.42 |
| Dec 01 2017 |
12099 |
455.39 |
| Dec 01 2017 |
9218 |
429.12 |
| Dec 01 2017 |
11012 |
415.07 |
| Nov 24 2017 |
7279 |
474.42 |
| Nov 24 2017 |
12099 |
455.39 |
| Nov 24 2017 |
9218 |
429.12 |
| Nov 24 2017 |
11012 |
415.07 |
| Nov 17 2017 |
7279 |
474.42 |
| Nov 17 2017 |
12099 |
455.39 |
| Nov 17 2017 |
9218 |
429.12 |
| Nov 17 2017 |
11012 |
415.07 |
| Nov 10 2017 |
7279 |
474.42 |
| Nov 10 2017 |
12112 |
455.39 |
| Nov 10 2017 |
9218 |
429.12 |
| Nov 10 2017 |
11015 |
415.07 |
| Nov 03 2017 |
7279 |
474.42 |
| Nov 03 2017 |
12112 |
455.39 |
| Nov 03 2017 |
9219 |
429.12 |
| Nov 03 2017 |
11016 |
415.07 |
| Oct 27 2017 |
7279 |
474.42 |
| Oct 27 2017 |
12143 |
455.39 |
| Oct 27 2017 |
9219 |
429.12 |
| Oct 27 2017 |
11059 |
415.07 |
| Oct 20 2017 |
7254 |
474.42 |
| Oct 20 2017 |
12065 |
455.39 |
| Oct 20 2017 |
9238 |
429.12 |
| Oct 20 2017 |
11026 |
415.07 |
| Oct 13 2017 |
7272 |
474.42 |
| Oct 13 2017 |
12105 |
455.39 |
| Oct 13 2017 |
9238 |
429.12 |
| Oct 13 2017 |
11043 |
415.07 |
| Oct 06 2017 |
7272 |
474.42 |
| Oct 06 2017 |
12102 |
455.39 |
| Oct 06 2017 |
9228 |
429.12 |
| Oct 06 2017 |
11043 |
415.07 |
| Sep 29 2017 |
7279 |
474.42 |
| Sep 29 2017 |
12100 |
455.39 |
| Sep 29 2017 |
9240 |
429.12 |
| Sep 29 2017 |
10968 |
415.07 |
| Sep 22 2017 |
7269 |
474.42 |
| Sep 22 2017 |
12272 |
455.39 |
| Sep 22 2017 |
9235 |
429.12 |
| Sep 22 2017 |
11075 |
415.07 |
| Sep 15 2017 |
7133 |
474.42 |
| Sep 15 2017 |
12279 |
455.39 |
| Sep 15 2017 |
9308 |
429.12 |
| Sep 15 2017 |
11143 |
415.07 |
| Sep 08 2017 |
7106 |
480.06 |
| Sep 08 2017 |
13339 |
466.03 |
| Sep 08 2017 |
7472 |
410.18 |
| Sep 08 2017 |
10881 |
411.95 |
| Sep 01 2017 |
7202 |
480.06 |
| Sep 01 2017 |
13376 |
466.03 |
| Sep 01 2017 |
7584 |
410.18 |
| Sep 01 2017 |
11488 |
416.59 |
| Aug 25 2017 |
7144 |
480.06 |
| Aug 25 2017 |
13732 |
466.03 |
| Aug 25 2017 |
7804 |
412.4 |
| Aug 25 2017 |
13351 |
428.01 |
| Aug 18 2017 |
7403 |
480.06 |
| Aug 18 2017 |
13784 |
466.03 |
| Aug 18 2017 |
9050 |
424.64 |
| Aug 18 2017 |
15628 |
443.94 |
| Aug 11 2017 |
7318 |
480.06 |
| Aug 11 2017 |
13828 |
466.03 |
| Aug 11 2017 |
9031 |
424.64 |
| Aug 11 2017 |
15672 |
443.94 |
| Aug 04 2017 |
7447 |
480.06 |
| Aug 04 2017 |
13913 |
466.03 |
| Aug 04 2017 |
9155 |
424.64 |
| Aug 04 2017 |
15853 |
443.94 |
| Jul 28 2017 |
7490 |
480.06 |
| Jul 28 2017 |
14009 |
466.03 |
| Jul 28 2017 |
9226 |
424.64 |
| Jul 28 2017 |
15974 |
443.94 |
| Jul 21 2017 |
7438 |
476.96 |
| Jul 21 2017 |
16555 |
492.97 |
| Jul 21 2017 |
10346 |
434.57 |
| Jul 21 2017 |
21160 |
481.29 |
| Jul 14 2017 |
7495 |
476.96 |
| Jul 14 2017 |
16646 |
492.97 |
| Jul 14 2017 |
10422 |
434.57 |
| Jul 14 2017 |
21240 |
481.29 |
| Jul 07 2017 |
7557 |
476.96 |
| Jul 07 2017 |
17119 |
497.47 |
| Jul 07 2017 |
10448 |
434.57 |
| Jul 07 2017 |
21362 |
481.74 |
| Jun 30 2017 |
7526 |
476.96 |
| Jun 30 2017 |
17160 |
497.47 |
| Jun 30 2017 |
10521 |
434.57 |
| Jun 30 2017 |
21431 |
481.74 |
| Jun 23 2017 |
7610 |
476.96 |
| Jun 23 2017 |
17369 |
497.47 |
| Jun 23 2017 |
11571 |
434.57 |
| Jun 23 2017 |
21568 |
481.74 |
| Jun 16 2017 |
18717 |
512.41 |
| Jun 16 2017 |
25351 |
512.41 |
| Jun 09 2017 |
18625 |
512.41 |
| Jun 09 2017 |
25261 |
512.41 |
| Jun 02 2017 |
19007 |
512.41 |
| Jun 02 2017 |
25602 |
512.41 |
| May 26 2017 |
19060 |
512.41 |
| May 26 2017 |
25733 |
512.41 |
| May 19 2017 |
19547 |
512.41 |
| May 19 2017 |
26077 |
512.41 |
| May 12 2017 |
16637 |
480.92 |
| May 12 2017 |
22118 |
480.92 |
| May 05 2017 |
16647 |
480.92 |
| May 05 2017 |
22096 |
480.92 |
| Apr 28 2017 |
16521 |
480.92 |
| Apr 28 2017 |
21832 |
480.92 |
| Apr 21 2017 |
16793 |
480.92 |
| Apr 21 2017 |
22079 |
480.92 |
| Apr 14 2017 |
16942 |
480.92 |
| Apr 14 2017 |
22070 |
480.92 |
