| May 25 2018 |
19566 |
562.75 |
| May 25 2018 |
26629 |
562.75 |
| May 18 2018 |
16827 |
516.33 |
| May 18 2018 |
22823 |
516.33 |
| May 11 2018 |
16770 |
516.33 |
| May 11 2018 |
22950 |
516.33 |
| May 04 2018 |
17488 |
524.53 |
| May 04 2018 |
23995 |
524.53 |
| Apr 27 2018 |
17175 |
519.28 |
| Apr 27 2018 |
23343 |
519.28 |
| Apr 20 2018 |
17339 |
519.28 |
| Apr 20 2018 |
23497 |
519.28 |
| Apr 13 2018 |
17305 |
519.28 |
| Apr 13 2018 |
23373 |
519.28 |
| Apr 06 2018 |
17186 |
519.28 |
| Apr 06 2018 |
23455 |
519.28 |
| Mar 30 2018 |
17488 |
521.62 |
| Mar 30 2018 |
24041 |
521.62 |
| Mar 23 2018 |
17483 |
521.62 |
| Mar 23 2018 |
24261 |
521.62 |
| Mar 16 2018 |
17544 |
521.62 |
| Mar 16 2018 |
24244 |
521.62 |
| Mar 09 2018 |
4325 |
412.11 |
| Mar 09 2018 |
4418 |
378.11 |
| Mar 09 2018 |
17403 |
521.62 |
| Mar 09 2018 |
20030 |
484.69 |
| Mar 02 2018 |
4425 |
412.11 |
| Mar 02 2018 |
4451 |
378.11 |
| Mar 02 2018 |
17584 |
521.62 |
| Mar 02 2018 |
20285 |
484.69 |
| Feb 23 2018 |
4509 |
412.11 |
| Feb 23 2018 |
4484 |
378.11 |
| Feb 23 2018 |
17762 |
521.62 |
| Feb 23 2018 |
20448 |
484.69 |
| Feb 16 2018 |
4435 |
412.11 |
| Feb 16 2018 |
4505 |
378.11 |
| Feb 16 2018 |
17073 |
513.02 |
| Feb 16 2018 |
19900 |
480.46 |
| Feb 09 2018 |
4496 |
412.11 |
| Feb 09 2018 |
4493 |
378.11 |
| Feb 09 2018 |
17083 |
513.02 |
| Feb 09 2018 |
19707 |
480.46 |
| Feb 02 2018 |
4514 |
412.11 |
| Feb 02 2018 |
4494 |
378.11 |
| Feb 02 2018 |
17057 |
513.02 |
| Feb 02 2018 |
19621 |
480.46 |
| Jan 26 2018 |
4514 |
412.11 |
| Jan 26 2018 |
4506 |
378.11 |
| Jan 26 2018 |
17101 |
513.02 |
| Jan 26 2018 |
19673 |
480.46 |
| Jan 19 2018 |
4514 |
412.11 |
| Jan 19 2018 |
4504 |
378.11 |
| Jan 19 2018 |
17111 |
513.02 |
| Jan 19 2018 |
19670 |
480.46 |
| Jan 12 2018 |
4498 |
412.11 |
| Jan 12 2018 |
4507 |
378.11 |
| Jan 12 2018 |
17090 |
513.02 |
| Jan 12 2018 |
19659 |
480.46 |
| Jan 05 2018 |
4498 |
412.11 |
| Jan 05 2018 |
4507 |
378.11 |
| Jan 05 2018 |
17118 |
513.02 |
| Jan 05 2018 |
19689 |
480.46 |
| Dec 29 2017 |
4511 |
412.11 |
| Dec 29 2017 |
4507 |
378.11 |
| Dec 29 2017 |
17119 |
513.02 |
| Dec 29 2017 |
19689 |
480.46 |
| Dec 22 2017 |
4511 |
412.11 |
| Dec 22 2017 |
4507 |
378.11 |
| Dec 22 2017 |
17121 |
513.02 |
| Dec 22 2017 |
19691 |
480.46 |
| Dec 15 2017 |
4511 |
412.11 |
| Dec 15 2017 |
4507 |
378.11 |
| Dec 15 2017 |
17109 |
513.02 |
| Dec 15 2017 |
19688 |
480.46 |
| Dec 08 2017 |
4511 |
412.11 |
| Dec 08 2017 |
4507 |
378.11 |
| Dec 08 2017 |
17109 |
513.02 |
| Dec 08 2017 |
19688 |
480.46 |
| Dec 01 2017 |
4511 |
412.11 |
| Dec 01 2017 |
4507 |
378.11 |
| Dec 01 2017 |
17109 |
513.02 |
| Dec 01 2017 |
19688 |
480.46 |
| Nov 24 2017 |
4511 |
412.11 |
| Nov 24 2017 |
4507 |
378.11 |
| Nov 24 2017 |
17109 |
513.02 |
| Nov 24 2017 |
19688 |
480.46 |
| Nov 17 2017 |
4511 |
412.11 |
| Nov 17 2017 |
4507 |
378.11 |
| Nov 17 2017 |
17109 |
513.02 |
| Nov 17 2017 |
19689 |
480.46 |
| Nov 10 2017 |
4511 |
412.11 |
| Nov 10 2017 |
4511 |
378.11 |
| Nov 10 2017 |
17109 |
513.02 |
| Nov 10 2017 |
19699 |
480.46 |
| Nov 03 2017 |
4511 |
412.11 |
| Nov 03 2017 |
4511 |
378.11 |
| Nov 03 2017 |
17110 |
513.02 |
| Nov 03 2017 |
19700 |
480.46 |
| Oct 27 2017 |
4511 |
412.11 |
| Oct 27 2017 |
4551 |
378.11 |
| Oct 27 2017 |
17110 |
513.02 |
| Oct 27 2017 |
19738 |
480.46 |
| Oct 20 2017 |
4499 |
412.11 |
| Oct 20 2017 |
4523 |
378.11 |
| Oct 20 2017 |
17140 |
513.02 |
| Oct 20 2017 |
19674 |
480.46 |
| Oct 13 2017 |
4506 |
412.11 |
| Oct 13 2017 |
4540 |
378.11 |
| Oct 13 2017 |
17140 |
513.02 |
| Oct 13 2017 |
19703 |
480.46 |
| Oct 06 2017 |
4506 |
412.11 |
| Oct 06 2017 |
4547 |
378.11 |
| Oct 06 2017 |
17129 |
513.02 |
| Oct 06 2017 |
19701 |
480.46 |
| Sep 29 2017 |
4511 |
412.11 |
| Sep 29 2017 |
4546 |
378.11 |
| Sep 29 2017 |
17157 |
513.02 |
| Sep 29 2017 |
19612 |
480.46 |
| Sep 22 2017 |
4506 |
412.11 |
| Sep 22 2017 |
4629 |
378.11 |
| Sep 22 2017 |
17153 |
513.02 |
| Sep 22 2017 |
19804 |
480.46 |
| Sep 15 2017 |
4450 |
412.11 |
| Sep 15 2017 |
4652 |
378.11 |
| Sep 15 2017 |
17245 |
513.02 |
| Sep 15 2017 |
19883 |
480.46 |
| Sep 08 2017 |
4322 |
412.11 |
| Sep 08 2017 |
4627 |
378.11 |
| Sep 08 2017 |
17262 |
513.02 |
| Sep 08 2017 |
20005 |
480.46 |
| Sep 01 2017 |
4381 |
412.11 |
| Sep 01 2017 |
4599 |
378.11 |
| Sep 01 2017 |
17511 |
513.02 |
| Sep 01 2017 |
20084 |
480.46 |
| Aug 25 2017 |
4351 |
412.11 |
| Aug 25 2017 |
4946 |
378.11 |
| Aug 25 2017 |
17555 |
513.02 |
| Aug 25 2017 |
20435 |
480.46 |
| Aug 18 2017 |
4551 |
412.11 |
| Aug 18 2017 |
4959 |
378.11 |
| Aug 18 2017 |
17578 |
513.02 |
| Aug 18 2017 |
20564 |
480.46 |
| Aug 11 2017 |
4508 |
412.11 |
| Aug 11 2017 |
4999 |
378.11 |
| Aug 11 2017 |
17519 |
513.02 |
| Aug 11 2017 |
20597 |
480.46 |
| Aug 04 2017 |
4593 |
412.11 |
| Aug 04 2017 |
5024 |
378.11 |
| Aug 04 2017 |
17662 |
513.02 |
| Aug 04 2017 |
20800 |
480.46 |
| Jul 28 2017 |
4622 |
412.11 |
| Jul 28 2017 |
5079 |
378.11 |
| Jul 28 2017 |
17736 |
513.02 |
| Jul 28 2017 |
20932 |
480.46 |
| Jul 21 2017 |
4659 |
412.11 |
| Jul 21 2017 |
5181 |
378.11 |
| Jul 21 2017 |
17844 |
513.02 |
| Jul 21 2017 |
21034 |
480.46 |
| Jul 14 2017 |
4728 |
412.11 |
| Jul 14 2017 |
5230 |
378.11 |
| Jul 14 2017 |
17950 |
513.02 |
| Jul 14 2017 |
21112 |
480.46 |
| Jul 07 2017 |
4785 |
412.11 |
| Jul 07 2017 |
5267 |
378.11 |
| Jul 07 2017 |
17976 |
513.02 |
| Jul 07 2017 |
21170 |
480.46 |
| Jun 30 2017 |
4766 |
412.11 |
| Jun 30 2017 |
5293 |
378.11 |
| Jun 30 2017 |
18092 |
513.02 |
| Jun 30 2017 |
21237 |
480.46 |
| Jun 23 2017 |
4815 |
412.11 |
| Jun 23 2017 |
5421 |
378.11 |
| Jun 23 2017 |
19218 |
513.02 |
| Jun 23 2017 |
21380 |
480.46 |
| Jun 16 2017 |
4774 |
412.11 |
| Jun 16 2017 |
5427 |
378.11 |
| Jun 16 2017 |
19266 |
513.02 |
| Jun 16 2017 |
21388 |
480.46 |
| Jun 09 2017 |
4818 |
412.11 |
| Jun 09 2017 |
5292 |
378.11 |
| Jun 09 2017 |
19355 |
513.02 |
| Jun 09 2017 |
21276 |
480.46 |
| Jun 02 2017 |
4834 |
412.11 |
| Jun 02 2017 |
5515 |
378.11 |
| Jun 02 2017 |
19403 |
513.02 |
| Jun 02 2017 |
21562 |
480.46 |
| May 26 2017 |
4779 |
412.11 |
| May 26 2017 |
5541 |
378.11 |
| May 26 2017 |
19600 |
513.02 |
| May 26 2017 |
21629 |
480.46 |
| May 19 2017 |
4965 |
412.11 |
| May 19 2017 |
5665 |
378.11 |
| May 19 2017 |
21382 |
536.09 |
| May 19 2017 |
23834 |
494.66 |
| May 12 2017 |
5017 |
412.11 |
| May 12 2017 |
5707 |
378.11 |
| May 12 2017 |
21545 |
536.09 |
| May 12 2017 |
23974 |
494.66 |
| May 05 2017 |
5218 |
412.11 |
| May 05 2017 |
5771 |
378.11 |
| May 05 2017 |
21409 |
534.88 |
| May 05 2017 |
25087 |
503.52 |
| Apr 28 2017 |
5228 |
412.11 |
| Apr 28 2017 |
5750 |
378.11 |
| Apr 28 2017 |
21753 |
545.32 |
| Apr 28 2017 |
24802 |
503.52 |
| Apr 21 2017 |
5300 |
412.11 |
| Apr 21 2017 |
5850 |
378.11 |
| Apr 21 2017 |
22034 |
545.32 |
| Apr 21 2017 |
25047 |
503.52 |
| Apr 14 2017 |
5415 |
412.11 |
| Apr 14 2017 |
5916 |
378.11 |
| Apr 14 2017 |
22030 |
545.32 |
| Apr 14 2017 |
25041 |
503.52 |
| Apr 07 2017 |
5432 |
412.11 |
| Apr 07 2017 |
5885 |
378.11 |
| Apr 07 2017 |
22205 |
545.32 |
| Apr 07 2017 |
24728 |
503.52 |
| Mar 31 2017 |
5596 |
412.11 |
| Mar 31 2017 |
5953 |
378.11 |
| Mar 31 2017 |
23021 |
552.5 |
| Mar 31 2017 |
23779 |
494.37 |
| Mar 24 2017 |
5467 |
412.11 |
| Mar 24 2017 |
5855 |
378.11 |
| Mar 24 2017 |
22727 |
552.5 |
| Mar 24 2017 |
23399 |
494.37 |
| Mar 17 2017 |
5533 |
412.11 |
| Mar 17 2017 |
5947 |
378.11 |
| Mar 17 2017 |
22837 |
552.5 |
| Mar 17 2017 |
23580 |
494.37 |
| Mar 10 2017 |
22957 |
552.5 |
| Mar 10 2017 |
29723 |
552.5 |
| Mar 03 2017 |
20680 |
519.78 |
| Mar 03 2017 |
26446 |
519.78 |
| Feb 24 2017 |
20544 |
519.78 |
| Feb 24 2017 |
26479 |
519.78 |
