| May 11 2023 |
7800 |
499.15 |
| May 11 2023 |
11577 |
499.15 |
| May 04 2023 |
7678 |
499.15 |
| May 04 2023 |
11327 |
499.15 |
| Apr 27 2023 |
7652 |
499.15 |
| Apr 27 2023 |
11213 |
499.15 |
| Apr 20 2023 |
7596 |
499.15 |
| Apr 20 2023 |
11216 |
499.15 |
| Apr 13 2023 |
7583 |
499.15 |
| Apr 13 2023 |
11221 |
499.15 |
| Apr 06 2023 |
4646 |
431.94 |
| Apr 06 2023 |
6733 |
431.94 |
| Mar 30 2023 |
4618 |
431.94 |
| Mar 30 2023 |
6475 |
431.94 |
| Mar 23 2023 |
4638 |
431.94 |
| Mar 23 2023 |
6476 |
431.94 |
| Mar 16 2023 |
4602 |
431.94 |
| Mar 16 2023 |
6433 |
431.94 |
| Mar 09 2023 |
4607 |
431.94 |
| Mar 09 2023 |
6431 |
431.94 |
| Mar 02 2023 |
4561 |
431.94 |
| Mar 02 2023 |
6399 |
431.94 |
| Feb 23 2023 |
4556 |
431.94 |
| Feb 23 2023 |
6396 |
431.94 |
| Feb 16 2023 |
4563 |
431.94 |
| Feb 16 2023 |
6405 |
431.94 |
| Feb 09 2023 |
4560 |
431.94 |
| Feb 09 2023 |
6287 |
431.94 |
| Feb 02 2023 |
4550 |
431.94 |
| Feb 02 2023 |
6243 |
431.94 |
| Jan 26 2023 |
4533 |
431.94 |
| Jan 26 2023 |
6137 |
431.94 |
| Jan 19 2023 |
4521 |
431.94 |
| Jan 19 2023 |
6117 |
431.94 |
| Jan 12 2023 |
4512 |
431.94 |
| Jan 12 2023 |
6108 |
431.94 |
| Jan 05 2023 |
4512 |
431.94 |
| Jan 05 2023 |
6134 |
431.94 |
| Dec 29 2022 |
4513 |
431.94 |
| Dec 29 2022 |
6135 |
431.94 |
| Dec 22 2022 |
4513 |
431.94 |
| Dec 22 2022 |
6135 |
431.94 |
| Dec 15 2022 |
4512 |
431.94 |
| Dec 15 2022 |
6144 |
431.94 |
| Dec 08 2022 |
4515 |
431.94 |
| Dec 08 2022 |
6149 |
431.94 |
| Dec 01 2022 |
4515 |
431.94 |
| Dec 01 2022 |
6149 |
431.94 |
| Nov 24 2022 |
4515 |
431.94 |
| Nov 24 2022 |
6153 |
431.94 |
| Nov 17 2022 |
4506 |
431.94 |
| Nov 17 2022 |
6144 |
431.94 |
| Nov 10 2022 |
4507 |
431.94 |
| Nov 10 2022 |
6144 |
431.94 |
| Nov 03 2022 |
4512 |
431.94 |
| Nov 03 2022 |
6142 |
431.94 |
| Oct 27 2022 |
4509 |
431.94 |
| Oct 27 2022 |
6144 |
431.94 |
| Oct 20 2022 |
4509 |
431.94 |
| Oct 20 2022 |
6183 |
431.94 |
| Oct 13 2022 |
4509 |
431.94 |
| Oct 13 2022 |
6111 |
431.94 |
| Oct 06 2022 |
4520 |
431.94 |
| Oct 06 2022 |
6082 |
431.94 |
| Sep 29 2022 |
4523 |
431.94 |
| Sep 29 2022 |
6067 |
431.94 |
| Sep 22 2022 |
4511 |
431.94 |
| Sep 22 2022 |
6039 |
431.94 |
| Sep 15 2022 |
4503 |
431.94 |
| Sep 15 2022 |
6075 |
431.94 |
| Sep 08 2022 |
4490 |
431.94 |
| Sep 08 2022 |
6061 |
431.94 |
| Sep 01 2022 |
4441 |
431.94 |
| Sep 01 2022 |
6061 |
431.94 |
| Aug 25 2022 |
4422 |
431.94 |
| Aug 25 2022 |
6042 |
431.94 |
| Aug 18 2022 |
4432 |
431.94 |
| Aug 18 2022 |
6058 |
431.94 |
| Aug 11 2022 |
4429 |
431.94 |
| Aug 11 2022 |
5978 |
431.94 |
| Aug 04 2022 |
4422 |
431.94 |
| Aug 04 2022 |
5970 |
431.94 |
| Jul 28 2022 |
4355 |
431.94 |
| Jul 28 2022 |
5900 |
431.94 |
| Jul 21 2022 |
4331 |
431.94 |
| Jul 21 2022 |
5868 |
431.94 |
| Jul 14 2022 |
4326 |
431.94 |
| Jul 14 2022 |
5874 |
431.94 |
| Jul 07 2022 |
4305 |
431.94 |
| Jul 07 2022 |
5717 |
431.94 |
| Jun 30 2022 |
4309 |
431.94 |
| Jun 30 2022 |
5701 |
431.94 |
| Jun 23 2022 |
4327 |
431.94 |
| Jun 23 2022 |
5692 |
431.94 |
| Jun 16 2022 |
4316 |
431.94 |
| Jun 16 2022 |
5684 |
431.94 |
| Jun 09 2022 |
4305 |
431.94 |
| Jun 09 2022 |
5738 |
431.94 |
| Jun 02 2022 |
4271 |
431.94 |
| Jun 02 2022 |
5745 |
431.94 |
| May 26 2022 |
4237 |
431.94 |
| May 26 2022 |
5733 |
431.94 |
| May 19 2022 |
4147 |
431.94 |
| May 19 2022 |
5721 |
431.94 |
| May 12 2022 |
4139 |
431.94 |
| May 12 2022 |
5694 |
431.94 |
| May 05 2022 |
4095 |
431.94 |
| May 05 2022 |
5400 |
431.94 |
| Apr 28 2022 |
4099 |
431.94 |
| Apr 28 2022 |
5600 |
431.94 |
| Apr 21 2022 |
3963 |
431.94 |
| Apr 21 2022 |
5273 |
431.94 |
| Apr 14 2022 |
3929 |
431.94 |
| Apr 14 2022 |
5273 |
431.94 |
| Apr 07 2022 |
3922 |
431.94 |
| Apr 07 2022 |
5274 |
431.94 |
| Mar 31 2022 |
3930 |
431.94 |
| Mar 31 2022 |
5174 |
431.94 |
| Mar 24 2022 |
3892 |
431.94 |
| Mar 24 2022 |
5117 |
431.94 |
| Mar 17 2022 |
3844 |
431.94 |
| Mar 17 2022 |
5108 |
431.94 |
| Mar 10 2022 |
3835 |
431.94 |
| Mar 10 2022 |
5071 |
431.94 |
| Mar 03 2022 |
3888 |
431.94 |
| Mar 03 2022 |
5040 |
431.94 |
| Feb 24 2022 |
4219 |
431.69 |
| Feb 24 2022 |
6533 |
431.69 |
| Feb 17 2022 |
3959 |
431.69 |
| Feb 17 2022 |
6158 |
431.69 |
| Feb 10 2022 |
4020 |
431.69 |
| Feb 10 2022 |
6343 |
431.69 |
| Feb 03 2022 |
4086 |
431.69 |
| Feb 03 2022 |
6417 |
431.69 |
| Jan 27 2022 |
3612 |
408 |
| Jan 27 2022 |
5522 |
408 |
| Jan 20 2022 |
3642 |
408 |
| Jan 20 2022 |
5556 |
408 |
| Jan 13 2022 |
3501 |
401.55 |
| Jan 13 2022 |
5266 |
401.55 |
| Jan 06 2022 |
3501 |
401.55 |
| Jan 06 2022 |
5266 |
401.55 |
| Dec 30 2021 |
3506 |
401.55 |
| Dec 30 2021 |
5266 |
401.55 |
| Dec 23 2021 |
3506 |
401.55 |
| Dec 23 2021 |
5266 |
401.55 |
| Dec 16 2021 |
3506 |
401.55 |
| Dec 16 2021 |
5266 |
401.55 |
| Dec 09 2021 |
3506 |
401.55 |
| Dec 09 2021 |
5266 |
401.55 |
| Dec 02 2021 |
3508 |
401.55 |
| Dec 02 2021 |
5268 |
401.55 |
| Nov 25 2021 |
3508 |
401.55 |
| Nov 25 2021 |
5268 |
401.55 |
| Nov 18 2021 |
3508 |
401.55 |
| Nov 18 2021 |
5268 |
401.55 |
| Nov 11 2021 |
3508 |
401.55 |
| Nov 11 2021 |
5268 |
401.55 |
| Nov 04 2021 |
3508 |
401.55 |
| Nov 04 2021 |
5286 |
401.55 |
| Oct 28 2021 |
3508 |
401.55 |
| Oct 28 2021 |
5286 |
401.55 |
| Oct 21 2021 |
3508 |
401.55 |
| Oct 21 2021 |
5286 |
401.55 |
| Oct 14 2021 |
3508 |
401.55 |
| Oct 14 2021 |
5293 |
401.55 |
| Oct 07 2021 |
3510 |
401.55 |
| Oct 07 2021 |
5293 |
401.55 |
| Sep 30 2021 |
3464 |
401.55 |
| Sep 30 2021 |
5235 |
401.55 |
| Sep 23 2021 |
3371 |
401.55 |
| Sep 23 2021 |
5120 |
401.55 |
| Sep 16 2021 |
3331 |
401.55 |
| Sep 16 2021 |
5011 |
401.55 |
| Sep 09 2021 |
3320 |
401.55 |
| Sep 09 2021 |
5012 |
401.55 |
| Sep 02 2021 |
3175 |
401.55 |
| Sep 02 2021 |
4880 |
401.55 |
| Aug 26 2021 |
3190 |
401.55 |
| Aug 26 2021 |
4927 |
401.55 |
| Aug 19 2021 |
3038 |
401.55 |
| Aug 19 2021 |
4826 |
401.55 |
| Aug 12 2021 |
3018 |
401.55 |
| Aug 12 2021 |
4808 |
401.55 |
| Aug 05 2021 |
2996 |
401.55 |
| Aug 05 2021 |
4746 |
401.55 |
| Jul 29 2021 |
2991 |
401.55 |
| Jul 29 2021 |
4728 |
401.55 |
| Jul 22 2021 |
2878 |
401.55 |
| Jul 22 2021 |
4606 |
401.55 |
| Jul 15 2021 |
2885 |
401.55 |
| Jul 15 2021 |
4610 |
401.55 |
| Jul 08 2021 |
2919 |
401.55 |
| Jul 08 2021 |
4616 |
401.55 |
| Jul 01 2021 |
2912 |
401.55 |
| Jul 01 2021 |
4637 |
401.55 |
| Jun 24 2021 |
2943 |
401.55 |
| Jun 24 2021 |
4650 |
401.55 |
| Jun 17 2021 |
2830 |
401.55 |
| Jun 17 2021 |
4523 |
401.55 |
| Jun 10 2021 |
2897 |
406.35 |
| Jun 10 2021 |
4584 |
406.35 |
| Jun 03 2021 |
4547 |
406.35 |
| May 27 2021 |
3537 |
406.35 |
| May 27 2021 |
5301 |
406.35 |
| May 07 2021 |
7444 |
406.35 |
| Apr 30 2021 |
634 |
339.23 |
| Apr 30 2021 |
993 |
339.23 |
| Apr 23 2021 |
570 |
339.23 |
| Apr 23 2021 |
839 |
339.23 |
| Apr 16 2021 |
540 |
339.23 |
| Apr 16 2021 |
725 |
339.23 |
| Feb 26 2021 |
1877 |
430.7 |
| Feb 26 2021 |
2904 |
430.7 |
| Feb 19 2021 |
1983 |
430.7 |
| Feb 19 2021 |
3255 |
430.7 |
| Feb 12 2021 |
2143 |
430.7 |
| Feb 12 2021 |
3485 |
430.7 |
| Feb 05 2021 |
2283 |
430.7 |
| Feb 05 2021 |
3660 |
430.7 |
| Jan 29 2021 |
2516 |
436.84 |
| Jan 29 2021 |
4031 |
436.84 |
| Jan 22 2021 |
2563 |
436.84 |
| Jan 22 2021 |
4110 |
436.84 |
| Jan 15 2021 |
2533 |
434.27 |
| Jan 15 2021 |
4057 |
434.27 |
| Jan 08 2021 |
2533 |
434.27 |
| Jan 08 2021 |
4045 |
434.27 |
| Jan 01 2021 |
2520 |
434.27 |
| Jan 01 2021 |
4015 |
434.27 |
| Dec 25 2020 |
2520 |
434.27 |
| Dec 25 2020 |
4015 |
434.27 |
| Dec 18 2020 |
2520 |
434.27 |
| Dec 18 2020 |
4015 |
434.27 |
| Dec 11 2020 |
2520 |
434.27 |
| Dec 11 2020 |
4006 |
434.27 |
| Dec 04 2020 |
2494 |
434.27 |
| Dec 04 2020 |
3978 |
434.27 |
| Nov 27 2020 |
2494 |
434.27 |
| Nov 27 2020 |
3978 |
434.27 |
| Nov 20 2020 |
2494 |
434.27 |
| Nov 20 2020 |
3978 |
434.27 |
| Nov 13 2020 |
2494 |
434.27 |
| Nov 13 2020 |
3978 |
434.27 |
| Nov 06 2020 |
2494 |
434.27 |
| Nov 06 2020 |
4036 |
434.27 |
| Oct 30 2020 |
2490 |
434.27 |
| Oct 30 2020 |
3983 |
434.27 |
| Oct 23 2020 |
2490 |
434.27 |
| Oct 23 2020 |
3948 |
434.27 |
| Oct 16 2020 |
2472 |
434.27 |
| Oct 16 2020 |
3942 |
434.27 |
| Oct 09 2020 |
2445 |
434.27 |
| Oct 09 2020 |
3922 |
434.27 |
| Oct 02 2020 |
2282 |
434.27 |
| Oct 02 2020 |
3708 |
434.27 |
| Sep 25 2020 |
2321 |
434.27 |
| Sep 25 2020 |
3742 |
434.27 |
| Sep 18 2020 |
2338 |
434.27 |
| Sep 18 2020 |
3755 |
434.27 |
| Sep 11 2020 |
2371 |
434.27 |
| Sep 11 2020 |
3561 |
434.27 |
| Sep 04 2020 |
2526 |
434.27 |
| Sep 04 2020 |
4002 |
434.27 |
| Aug 28 2020 |
2845 |
434.27 |
| Aug 28 2020 |
4339 |
434.27 |
| Aug 21 2020 |
3066 |
434.27 |
| Aug 21 2020 |
4719 |
434.27 |
| Aug 14 2020 |
3171 |
434.27 |
| Aug 14 2020 |
4856 |
434.27 |
| Aug 07 2020 |
3413 |
434.27 |
| Aug 07 2020 |
5214 |
434.27 |
| Jul 31 2020 |
3682 |
434.27 |
| Jul 31 2020 |
5527 |
434.27 |
| Jul 24 2020 |
3992 |
434.27 |
| Jul 24 2020 |
5907 |
434.27 |
| Jul 17 2020 |
4347 |
434.27 |
| Jul 17 2020 |
6199 |
434.27 |
| Jul 10 2020 |
4713 |
434.27 |
| Jul 10 2020 |
6553 |
434.27 |
| Jul 03 2020 |
4274 |
426.27 |
| Jul 03 2020 |
5915 |
426.27 |
| Jun 26 2020 |
4580 |
426.27 |
| Jun 26 2020 |
6259 |
426.27 |
| Jun 19 2020 |
4731 |
426.27 |
| Jun 19 2020 |
6535 |
426.27 |
| Jun 12 2020 |
4888 |
426.27 |
| Jun 12 2020 |
6720 |
426.27 |
| Jun 05 2020 |
5075 |
426.27 |
| Jun 05 2020 |
6933 |
426.27 |
| May 29 2020 |
5297 |
426.27 |
| May 29 2020 |
7161 |
426.27 |
| May 22 2020 |
10907 |
521.48 |
| May 22 2020 |
5501 |
426.27 |
| May 22 2020 |
7442 |
426.27 |
| May 15 2020 |
11470 |
521.48 |
| May 15 2020 |
5635 |
426.27 |
| May 15 2020 |
7696 |
426.27 |
| May 08 2020 |
11755 |
521.48 |
| May 08 2020 |
5755 |
426.27 |
| May 08 2020 |
7870 |
426.27 |
| May 01 2020 |
12339 |
521.48 |
| May 01 2020 |
6045 |
426.27 |
| May 01 2020 |
8335 |
426.27 |
| Apr 24 2020 |
12849 |
521.48 |
| Apr 24 2020 |
6256 |
426.27 |
| Apr 24 2020 |
8871 |
426.27 |
| Apr 17 2020 |
13291 |
521.48 |
| Apr 17 2020 |
6290 |
426.27 |
| Apr 17 2020 |
9099 |
426.27 |
| Apr 10 2020 |
13696 |
521.48 |
| Apr 10 2020 |
6406 |
426.27 |
| Apr 10 2020 |
9294 |
426.27 |
| Apr 03 2020 |
14229 |
521.48 |
| Apr 03 2020 |
6575 |
426.27 |
| Apr 03 2020 |
9574 |
426.27 |
| Mar 27 2020 |
14764 |
521.48 |
| Mar 27 2020 |
6720 |
426.27 |
| Mar 27 2020 |
9868 |
426.27 |
| Mar 20 2020 |
15068 |
521.48 |
| Mar 20 2020 |
6816 |
426.27 |
| Mar 20 2020 |
10005 |
426.27 |
| Mar 13 2020 |
15331 |
521.48 |
| Mar 13 2020 |
6871 |
426.27 |
| Mar 13 2020 |
10142 |
426.27 |
| Mar 06 2020 |
15635 |
521.48 |
| Mar 06 2020 |
6918 |
426.27 |
| Mar 06 2020 |
10234 |
426.27 |
| Feb 28 2020 |
15633 |
521.48 |
| Feb 28 2020 |
7109 |
428.64 |
| Feb 28 2020 |
10583 |
428.64 |
| Feb 21 2020 |
16056 |
530.91 |
| Feb 21 2020 |
7015 |
428.64 |
| Feb 21 2020 |
10463 |
428.64 |
| Feb 14 2020 |
16134 |
530.91 |
| Feb 14 2020 |
7040 |
428.64 |
| Feb 14 2020 |
10487 |
428.64 |
| Feb 07 2020 |
16083 |
530.91 |
| Feb 07 2020 |
7001 |
428.64 |
| Feb 07 2020 |
10419 |
428.64 |
| Jan 31 2020 |
16156 |
530.91 |
| Jan 31 2020 |
8263 |
441.39 |
| Jan 31 2020 |
12176 |
441.39 |
| Jan 24 2020 |
16173 |
530.91 |
| Jan 24 2020 |
8287 |
441.39 |
| Jan 24 2020 |
12172 |
441.39 |
| Jan 17 2020 |
16194 |
530.91 |
| Jan 17 2020 |
7860 |
437.5 |
| Jan 17 2020 |
11547 |
437.5 |
| Jan 10 2020 |
16194 |
530.91 |
| Jan 10 2020 |
7859 |
437.5 |
| Jan 10 2020 |
11549 |
437.5 |
| Jan 03 2020 |
16196 |
530.91 |
| Jan 03 2020 |
7864 |
437.5 |
| Jan 03 2020 |
11560 |
437.5 |
| Dec 27 2019 |
16196 |
530.91 |
| Dec 27 2019 |
7861 |
437.5 |
| Dec 27 2019 |
11558 |
437.5 |
| Dec 20 2019 |
16196 |
530.91 |
| Dec 20 2019 |
7861 |
437.5 |
| Dec 20 2019 |
11558 |
437.5 |
| Dec 13 2019 |
16197 |
530.91 |
| Dec 13 2019 |
7862 |
437.5 |
| Dec 13 2019 |
11559 |
437.5 |
| Dec 06 2019 |
16197 |
530.91 |
| Dec 06 2019 |
7856 |
437.5 |
| Dec 06 2019 |
11549 |
437.5 |
| Nov 29 2019 |
16197 |
530.91 |
| Nov 29 2019 |
7838 |
437.5 |
| Nov 29 2019 |
11545 |
437.5 |
| Nov 22 2019 |
16197 |
530.91 |
| Nov 22 2019 |
7838 |
437.5 |
| Nov 22 2019 |
11545 |
437.5 |
| Nov 15 2019 |
16197 |
530.91 |
| Nov 15 2019 |
7839 |
437.5 |
| Nov 15 2019 |
11550 |
437.5 |
| Nov 08 2019 |
16137 |
530.91 |
| Nov 08 2019 |
7844 |
437.5 |
| Nov 08 2019 |
11505 |
437.5 |
| Nov 01 2019 |
15808 |
530.91 |
| Nov 01 2019 |
7839 |
437.5 |
| Nov 01 2019 |
11350 |
437.5 |
| Oct 25 2019 |
15808 |
530.91 |
| Oct 25 2019 |
7855 |
437.5 |
| Oct 25 2019 |
11366 |
437.5 |
| Oct 18 2019 |
15894 |
530.91 |
| Oct 18 2019 |
7855 |
437.5 |
| Oct 18 2019 |
11386 |
437.5 |
| Oct 11 2019 |
15835 |
530.91 |
| Oct 11 2019 |
6261 |
420.3 |
| Oct 11 2019 |
9174 |
420.3 |
| Oct 04 2019 |
15782 |
530.91 |
| Oct 04 2019 |
6270 |
420.3 |
| Oct 04 2019 |
9170 |
420.3 |
| Sep 27 2019 |
15784 |
530.91 |
| Sep 27 2019 |
6265 |
420.3 |
| Sep 27 2019 |
9261 |
420.3 |
| Sep 20 2019 |
15718 |
530.91 |
| Sep 20 2019 |
6272 |
420.3 |
| Sep 20 2019 |
9264 |
420.3 |
| Sep 13 2019 |
15807 |
530.91 |
| Sep 13 2019 |
6249 |
420.3 |
| Sep 13 2019 |
9276 |
420.3 |
| Sep 06 2019 |
16135 |
530.91 |
| Sep 06 2019 |
6250 |
420.3 |
| Sep 06 2019 |
9410 |
420.3 |
| Aug 30 2019 |
16225 |
530.91 |
| Aug 30 2019 |
6321 |
420.3 |
| Aug 30 2019 |
9483 |
420.3 |
| Aug 23 2019 |
16431 |
530.91 |
| Aug 23 2019 |
6381 |
420.3 |
| Aug 23 2019 |
9577 |
420.3 |
| Aug 16 2019 |
16333 |
530.91 |
| Aug 16 2019 |
6403 |
420.3 |
| Aug 16 2019 |
9572 |
420.3 |
| Aug 09 2019 |
16409 |
530.91 |
| Aug 09 2019 |
6412 |
420.3 |
| Aug 09 2019 |
9607 |
420.3 |
| Aug 02 2019 |
16553 |
530.91 |
| Aug 02 2019 |
6466 |
420.3 |
| Aug 02 2019 |
9670 |
420.3 |
| Jul 26 2019 |
16517 |
530.91 |
| Jul 26 2019 |
6540 |
420.3 |
| Jul 26 2019 |
9758 |
420.3 |
| Jul 19 2019 |
16789 |
530.91 |
| Jul 19 2019 |
6551 |
420.3 |
| Jul 19 2019 |
9802 |
420.3 |
| Jul 12 2019 |
16726 |
530.91 |
| Jul 12 2019 |
6707 |
420.3 |
| Jul 12 2019 |
9955 |
420.3 |
| Jul 05 2019 |
16957 |
530.91 |
| Jul 05 2019 |
9148 |
442.35 |
| Jul 05 2019 |
13278 |
442.35 |
| Jun 28 2019 |
17072 |
530.91 |
| Jun 28 2019 |
9746 |
447.38 |
| Jun 28 2019 |
14132 |
447.38 |
| Jun 21 2019 |
17037 |
530.91 |
| Jun 21 2019 |
9718 |
447.38 |
| Jun 21 2019 |
14010 |
447.38 |
| Jun 14 2019 |
16988 |
530.91 |
| Jun 14 2019 |
9878 |
447.38 |
| Jun 14 2019 |
14124 |
447.38 |
| Jun 07 2019 |
17108 |
530.91 |
| Jun 07 2019 |
10043 |
447.38 |
| Jun 07 2019 |
14323 |
447.38 |
| May 31 2019 |
17090 |
530.91 |
| May 31 2019 |
10018 |
447.38 |
| May 31 2019 |
14303 |
447.38 |
| May 24 2019 |
17645 |
540.35 |
| May 24 2019 |
10055 |
447.38 |
| May 24 2019 |
14361 |
447.38 |
| May 17 2019 |
17690 |
540.35 |
| May 17 2019 |
10122 |
447.38 |
| May 17 2019 |
14362 |
447.38 |
| May 10 2019 |
17824 |
540.35 |
| May 10 2019 |
10090 |
447.38 |
| May 10 2019 |
14278 |
447.38 |
| May 03 2019 |
17898 |
540.35 |
| May 03 2019 |
10093 |
447.38 |
| May 03 2019 |
14347 |
447.38 |
| Apr 26 2019 |
18071 |
540.35 |
| Apr 26 2019 |
10098 |
447.38 |
| Apr 26 2019 |
14044 |
447.38 |
| Apr 19 2019 |
18033 |
540.35 |
| Apr 19 2019 |
10235 |
447.38 |
| Apr 19 2019 |
13996 |
447.38 |
| Apr 18 2019 |
18044 |
540.35 |
| Apr 18 2019 |
10247 |
447.38 |
| Apr 12 2019 |
18063 |
540.35 |
| Apr 12 2019 |
10385 |
447.38 |
| Apr 12 2019 |
14057 |
447.38 |
| Apr 05 2019 |
17370 |
540.35 |
| Apr 05 2019 |
10168 |
447.38 |
| Apr 05 2019 |
13657 |
447.38 |
| Mar 29 2019 |
17238 |
540.35 |
| Mar 29 2019 |
10033 |
447.38 |
| Mar 29 2019 |
13534 |
447.38 |
| Mar 22 2019 |
16842 |
540.35 |
| Mar 22 2019 |
9935 |
447.38 |
| Mar 22 2019 |
13382 |
447.38 |
| Mar 15 2019 |
16947 |
540.35 |
| Mar 15 2019 |
9891 |
447.38 |
| Mar 15 2019 |
13405 |
447.38 |
| Mar 08 2019 |
16636 |
540.35 |
| Mar 08 2019 |
8132 |
429.66 |
| Mar 08 2019 |
13806 |
451.8 |
| Mar 01 2019 |
16748 |
540.35 |
| Mar 01 2019 |
8143 |
429.66 |
| Mar 01 2019 |
13867 |
451.8 |
| Feb 22 2019 |
8168 |
429.66 |
| Feb 22 2019 |
11014 |
429.66 |
| Feb 15 2019 |
8111 |
429.66 |
| Feb 15 2019 |
10946 |
429.66 |
| Feb 08 2019 |
8051 |
429.66 |
| Feb 08 2019 |
10886 |
429.66 |
| Feb 01 2019 |
8610 |
435.44 |
| Feb 01 2019 |
11579 |
435.44 |
| Jan 25 2019 |
8624 |
435.44 |
| Jan 25 2019 |
11614 |
435.44 |
| Jan 18 2019 |
9609 |
445.28 |
| Jan 18 2019 |
12923 |
445.28 |
| Jan 11 2019 |
10365 |
453.25 |
| Jan 11 2019 |
13955 |
453.25 |
| Jan 04 2019 |
10380 |
453.25 |
| Jan 04 2019 |
13963 |
453.25 |
| Dec 28 2018 |
10380 |
453.25 |
| Dec 28 2018 |
13963 |
453.25 |
| Dec 21 2018 |
10380 |
453.25 |
| Dec 21 2018 |
13963 |
453.25 |
| Dec 14 2018 |
10380 |
453.25 |
| Dec 14 2018 |
13963 |
453.25 |
| Dec 07 2018 |
10374 |
453.25 |
| Dec 07 2018 |
13956 |
453.25 |
| Nov 30 2018 |
10374 |
453.25 |
| Nov 30 2018 |
13956 |
453.25 |
| Nov 23 2018 |
10374 |
453.25 |
| Nov 23 2018 |
13956 |
453.25 |
| Nov 16 2018 |
10374 |
453.25 |
| Nov 16 2018 |
13956 |
453.25 |
| Nov 09 2018 |
10374 |
453.25 |
| Nov 09 2018 |
13957 |
453.25 |
| Nov 02 2018 |
10374 |
453.25 |
| Nov 02 2018 |
13929 |
453.25 |
| Oct 26 2018 |
10374 |
453.25 |
| Oct 26 2018 |
13926 |
453.25 |
| Oct 19 2018 |
10374 |
453.25 |
| Oct 19 2018 |
13939 |
453.25 |
| Oct 12 2018 |
11720 |
468.64 |
| Oct 12 2018 |
15804 |
468.64 |
| Oct 05 2018 |
11698 |
468.64 |
| Oct 05 2018 |
15936 |
468.64 |
| Sep 28 2018 |
11639 |
467.83 |
| Sep 28 2018 |
15446 |
467.83 |
| Sep 21 2018 |
11619 |
467.83 |
| Sep 21 2018 |
15427 |
467.83 |
| Sep 14 2018 |
11671 |
467.83 |
| Sep 14 2018 |
15466 |
467.83 |
| Sep 07 2018 |
11775 |
467.83 |
| Sep 07 2018 |
15757 |
467.83 |
| Aug 31 2018 |
11867 |
467.83 |
| Aug 31 2018 |
15841 |
467.83 |
| Aug 24 2018 |
11781 |
467.83 |
| Aug 24 2018 |
15843 |
467.83 |
| Aug 17 2018 |
11965 |
467.83 |
| Aug 17 2018 |
16019 |
467.83 |
| Aug 10 2018 |
11974 |
467.83 |
| Aug 10 2018 |
16113 |
467.83 |
| Aug 03 2018 |
12084 |
467.83 |
| Aug 03 2018 |
16273 |
467.83 |
| Jul 27 2018 |
12090 |
467.83 |
| Jul 27 2018 |
16318 |
467.83 |
| Jul 20 2018 |
12258 |
467.83 |
| Jul 20 2018 |
16547 |
467.83 |
| Jul 13 2018 |
12084 |
467.83 |
| Jul 13 2018 |
16377 |
467.83 |
| Jul 06 2018 |
12020 |
467.83 |
| Jul 06 2018 |
16142 |
467.83 |
| Jun 29 2018 |
12047 |
467.83 |
| Jun 29 2018 |
16159 |
467.83 |
| Jun 22 2018 |
12332 |
467.83 |
| Jun 22 2018 |
16441 |
467.83 |
| Jun 15 2018 |
12295 |
467.83 |
| Jun 15 2018 |
16485 |
467.83 |
| Jun 08 2018 |
12427 |
467.83 |
| Jun 08 2018 |
16649 |
467.83 |
| Jun 01 2018 |
12551 |
467.83 |
| Jun 01 2018 |
16997 |
467.83 |
| May 25 2018 |
12651 |
467.83 |
| May 25 2018 |
17188 |
467.83 |
| May 18 2018 |
12649 |
467.83 |
| May 18 2018 |
17250 |
467.83 |
| May 11 2018 |
12615 |
467.83 |
| May 11 2018 |
17393 |
467.83 |
| May 04 2018 |
12812 |
467.83 |
| May 04 2018 |
17566 |
467.83 |
| Apr 27 2018 |
12820 |
467.83 |
| Apr 27 2018 |
17464 |
467.83 |
| Apr 20 2018 |
12963 |
467.83 |
| Apr 20 2018 |
17550 |
467.83 |
| Apr 13 2018 |
12932 |
467.83 |
| Apr 13 2018 |
17474 |
467.83 |
| Apr 06 2018 |
12845 |
467.83 |
| Apr 06 2018 |
17569 |
467.83 |
| Mar 30 2018 |
12961 |
467.83 |
| Mar 30 2018 |
17822 |
467.83 |
| Mar 23 2018 |
12966 |
467.83 |
| Mar 23 2018 |
17994 |
467.83 |
| Mar 16 2018 |
12982 |
467.83 |
| Mar 16 2018 |
17940 |
467.83 |
| Mar 09 2018 |
12877 |
467.83 |
| Mar 09 2018 |
17914 |
467.83 |
| Mar 02 2018 |
12994 |
467.83 |
| Mar 02 2018 |
18161 |
467.83 |
| Feb 23 2018 |
13123 |
467.83 |
| Feb 23 2018 |
18320 |
467.83 |
| Feb 16 2018 |
16517 |
506.03 |
| Feb 16 2018 |
22977 |
506.03 |
| Feb 09 2018 |
16528 |
506.03 |
| Feb 09 2018 |
22722 |
506.03 |
| Feb 02 2018 |
18257 |
529.78 |
| Feb 02 2018 |
25027 |
529.78 |
| Jan 26 2018 |
18294 |
529.78 |
| Jan 26 2018 |
25085 |
529.78 |
| Jan 19 2018 |
18301 |
529.78 |
| Jan 19 2018 |
25078 |
529.78 |
| Jan 12 2018 |
21041 |
582.41 |
| Jan 12 2018 |
28905 |
582.41 |
| Jan 05 2018 |
21077 |
582.41 |
| Jan 05 2018 |
28933 |
582.41 |
| Dec 29 2017 |
21078 |
582.41 |
| Dec 29 2017 |
28933 |
582.41 |
| Dec 22 2017 |
21080 |
582.41 |
| Dec 22 2017 |
28935 |
582.41 |
| Dec 15 2017 |
21064 |
582.41 |
| Dec 15 2017 |
28925 |
582.41 |
| Dec 08 2017 |
21064 |
582.41 |
| Dec 08 2017 |
28925 |
582.41 |
| Dec 01 2017 |
21064 |
582.41 |
| Dec 01 2017 |
28925 |
582.41 |
| Nov 24 2017 |
21064 |
582.41 |
| Nov 24 2017 |
28925 |
582.41 |
| Nov 17 2017 |
21064 |
582.41 |
| Nov 17 2017 |
28926 |
582.41 |
| Nov 10 2017 |
21064 |
582.41 |
| Nov 10 2017 |
28954 |
582.41 |
| Nov 03 2017 |
21065 |
582.41 |
| Nov 03 2017 |
28955 |
582.41 |
| Oct 27 2017 |
21065 |
582.41 |
| Oct 27 2017 |
28979 |
582.41 |
| Oct 20 2017 |
21092 |
582.41 |
| Oct 20 2017 |
28885 |
582.41 |
| Oct 13 2017 |
21092 |
582.41 |
| Oct 13 2017 |
28927 |
582.41 |
| Oct 06 2017 |
21076 |
582.41 |
| Oct 06 2017 |
28909 |
582.41 |
| Sep 29 2017 |
21098 |
582.41 |
| Sep 29 2017 |
28817 |
582.41 |
| Sep 22 2017 |
21076 |
582.41 |
| Sep 22 2017 |
29133 |
582.41 |
| Sep 15 2017 |
21167 |
582.41 |
| Sep 15 2017 |
29180 |
582.41 |
| Sep 08 2017 |
21163 |
582.41 |
| Sep 08 2017 |
29296 |
582.41 |
| Sep 01 2017 |
21451 |
582.41 |
| Sep 01 2017 |
29426 |
582.41 |
| Aug 25 2017 |
21489 |
582.41 |
| Aug 25 2017 |
29824 |
582.41 |
| Aug 18 2017 |
21519 |
582.41 |
| Aug 18 2017 |
29966 |
582.41 |
| Aug 11 2017 |
21453 |
582.41 |
| Aug 11 2017 |
29991 |
582.41 |
| Aug 04 2017 |
21631 |
582.41 |
| Aug 04 2017 |
30274 |
582.41 |
| Jul 28 2017 |
21700 |
582.41 |
| Jul 28 2017 |
30480 |
582.41 |
| Jul 21 2017 |
21845 |
582.41 |
| Jul 21 2017 |
30647 |
582.41 |
| Jul 14 2017 |
21985 |
582.41 |
| Jul 14 2017 |
30794 |
582.41 |
| Jul 07 2017 |
22007 |
582.41 |
| Jul 07 2017 |
30913 |
582.41 |
| Jun 30 2017 |
22159 |
582.41 |
| Jun 30 2017 |
31016 |
582.41 |
| Jun 23 2017 |
23263 |
582.41 |
| Jun 23 2017 |
31189 |
582.41 |
| Jun 16 2017 |
23332 |
582.41 |
| Jun 16 2017 |
31185 |
582.41 |
| Jun 09 2017 |
23421 |
582.41 |
| Jun 09 2017 |
31103 |
582.41 |
| Jun 02 2017 |
23473 |
582.41 |
| Jun 02 2017 |
31540 |
582.41 |
| May 26 2017 |
23708 |
582.41 |
| May 26 2017 |
31710 |
582.41 |
| May 19 2017 |
23746 |
582.41 |
| May 19 2017 |
32130 |
582.41 |
| May 12 2017 |
23880 |
582.41 |
| May 12 2017 |
32251 |
582.41 |
| May 05 2017 |
23760 |
582.41 |
| May 05 2017 |
32166 |
582.41 |
| Apr 28 2017 |
23462 |
582.41 |
| Apr 28 2017 |
31758 |
582.41 |
| Apr 21 2017 |
23789 |
582.41 |
| Apr 21 2017 |
32141 |
582.41 |
| Apr 14 2017 |
23783 |
582.41 |
| Apr 14 2017 |
32107 |
582.41 |
| Apr 07 2017 |
23976 |
582.41 |
| Apr 07 2017 |
31812 |
582.41 |
| Mar 31 2017 |
24338 |
582.41 |
| Mar 31 2017 |
31988 |
582.41 |
| Mar 24 2017 |
24020 |
582.41 |
| Mar 24 2017 |
31460 |
582.41 |
| Mar 17 2017 |
24145 |
582.41 |
| Mar 17 2017 |
31668 |
582.41 |
| Mar 10 2017 |
24276 |
582.41 |
| Mar 10 2017 |
31664 |
582.41 |
| Mar 03 2017 |
24097 |
582.41 |
| Mar 03 2017 |
31433 |
582.41 |
| Feb 24 2017 |
23961 |
582.41 |
| Feb 24 2017 |
31458 |
582.41 |
