Sep 13 2019 |
9546 |
454.91 |
Sep 13 2019 |
13815 |
454.91 |
Sep 06 2019 |
9560 |
454.91 |
Sep 06 2019 |
14046 |
454.91 |
Aug 30 2019 |
9663 |
454.91 |
Aug 30 2019 |
14138 |
454.91 |
Aug 23 2019 |
9732 |
454.91 |
Aug 23 2019 |
14308 |
454.91 |
Aug 16 2019 |
9746 |
454.91 |
Aug 16 2019 |
14302 |
454.91 |
Aug 09 2019 |
9783 |
454.91 |
Aug 09 2019 |
14356 |
454.91 |
Aug 02 2019 |
9886 |
454.91 |
Aug 02 2019 |
14456 |
454.91 |
Jul 26 2019 |
9957 |
454.91 |
Jul 26 2019 |
14556 |
454.91 |
Jul 19 2019 |
9983 |
454.91 |
Jul 19 2019 |
14658 |
454.91 |
Jul 12 2019 |
10151 |
454.91 |
Jul 12 2019 |
14784 |
454.91 |
Jul 05 2019 |
10469 |
454.91 |
Jul 05 2019 |
15109 |
454.91 |
Jun 28 2019 |
10585 |
454.91 |
Jun 28 2019 |
15280 |
454.91 |
Jun 21 2019 |
10550 |
454.91 |
Jun 21 2019 |
15164 |
454.91 |
Jun 14 2019 |
10714 |
454.91 |
Jun 14 2019 |
15298 |
454.91 |
Jun 07 2019 |
10910 |
454.91 |
Jun 07 2019 |
15488 |
454.91 |
May 31 2019 |
10863 |
454.91 |
May 31 2019 |
15435 |
454.91 |
May 24 2019 |
12115 |
470.96 |
May 24 2019 |
9049 |
437.75 |
May 24 2019 |
14557 |
448.82 |
May 17 2019 |
12167 |
470.96 |
May 17 2019 |
9108 |
437.75 |
May 17 2019 |
14568 |
448.82 |
May 10 2019 |
12269 |
470.96 |
May 10 2019 |
9105 |
437.75 |
May 10 2019 |
14484 |
448.82 |
May 03 2019 |
12335 |
470.96 |
May 03 2019 |
9122 |
437.75 |
May 03 2019 |
14537 |
448.82 |
Apr 26 2019 |
12509 |
470.96 |
Apr 26 2019 |
8447 |
430.73 |
Apr 26 2019 |
13198 |
440.79 |
Apr 19 2019 |
12454 |
470.96 |
Apr 19 2019 |
8568 |
430.73 |
Apr 19 2019 |
13132 |
440.79 |
Apr 18 2019 |
12457 |
470.96 |
Apr 18 2019 |
8579 |
430.73 |
Apr 12 2019 |
12461 |
470.96 |
Apr 12 2019 |
8693 |
430.73 |
Apr 12 2019 |
13187 |
440.79 |
Apr 05 2019 |
11958 |
470.96 |
Apr 05 2019 |
8504 |
430.73 |
Apr 05 2019 |
12801 |
440.79 |
Mar 29 2019 |
11887 |
470.96 |
Mar 29 2019 |
8389 |
430.73 |
Mar 29 2019 |
12670 |
440.79 |
Mar 22 2019 |
11670 |
470.96 |
Mar 22 2019 |
8306 |
430.73 |
Mar 22 2019 |
12521 |
440.79 |
Mar 15 2019 |
11829 |
470.96 |
Mar 15 2019 |
8306 |
430.73 |
Mar 15 2019 |
12550 |
440.79 |
Mar 08 2019 |
11634 |
470.96 |
Mar 08 2019 |
8238 |
430.73 |
Mar 08 2019 |
12369 |
440.79 |
Mar 01 2019 |
11714 |
470.96 |
Mar 01 2019 |
8253 |
430.73 |
Mar 01 2019 |
12431 |
440.79 |
Feb 22 2019 |
11769 |
470.96 |
Feb 22 2019 |
8275 |
430.73 |
Feb 22 2019 |
12481 |
440.79 |
Feb 15 2019 |
11694 |
470.96 |
Feb 15 2019 |
8212 |
430.73 |
Feb 15 2019 |
12384 |
440.79 |
Feb 08 2019 |
11636 |
470.96 |
Feb 08 2019 |
8147 |
430.73 |
Feb 08 2019 |
12286 |
440.79 |
Feb 01 2019 |
11654 |
470.96 |
Feb 01 2019 |
8183 |
430.73 |
Feb 01 2019 |
12293 |
440.79 |
Jan 25 2019 |
11674 |
470.96 |
Jan 25 2019 |
8196 |
430.73 |
Jan 25 2019 |
12322 |
440.79 |
Jan 18 2019 |
11727 |
470.96 |
Jan 18 2019 |
8210 |
430.73 |
Jan 18 2019 |
12343 |
440.79 |
Jan 11 2019 |
11727 |
470.96 |
Jan 11 2019 |
8201 |
430.73 |
Jan 11 2019 |
12333 |
440.79 |
Jan 04 2019 |
11728 |
470.96 |
Jan 04 2019 |
8214 |
430.73 |
Jan 04 2019 |
12344 |
440.79 |
Dec 28 2018 |
11728 |
470.96 |
Dec 28 2018 |
8214 |
430.73 |
Dec 28 2018 |
12344 |
440.79 |
Dec 21 2018 |
11728 |
470.96 |
Dec 21 2018 |
8214 |
430.73 |
Dec 21 2018 |
12344 |
440.79 |
Dec 14 2018 |
11728 |
470.96 |
Dec 14 2018 |
8214 |
430.73 |
Dec 14 2018 |
12344 |
440.79 |
Dec 07 2018 |
11728 |
470.96 |
Dec 07 2018 |
8211 |
430.73 |
Dec 07 2018 |
12339 |
440.79 |
Nov 30 2018 |
11728 |
470.96 |
Nov 30 2018 |
8211 |
430.73 |
Nov 30 2018 |
12339 |
440.79 |
Nov 23 2018 |
11728 |
470.96 |
Nov 23 2018 |
8211 |
430.73 |
Nov 23 2018 |
12339 |
440.79 |
Nov 16 2018 |
11728 |
470.96 |
Nov 16 2018 |
8211 |
430.73 |
Nov 16 2018 |
12339 |
440.79 |
Nov 09 2018 |
11729 |
470.96 |
Nov 09 2018 |
8211 |
430.73 |
Nov 09 2018 |
12340 |
440.79 |
Nov 02 2018 |
11729 |
470.96 |
Nov 02 2018 |
8211 |
430.73 |
Nov 02 2018 |
12313 |
440.79 |
Oct 26 2018 |
11727 |
470.96 |
Oct 26 2018 |
8211 |
430.73 |
Oct 26 2018 |
12312 |
440.79 |
Oct 19 2018 |
11746 |
470.96 |
Oct 19 2018 |
8211 |
430.73 |
Oct 19 2018 |
12336 |
440.79 |
Oct 12 2018 |
11689 |
470.96 |
Oct 12 2018 |
8185 |
430.73 |
Oct 12 2018 |
12287 |
440.79 |
Oct 05 2018 |
11721 |
470.96 |
Oct 05 2018 |
8169 |
430.73 |
Oct 05 2018 |
12387 |
440.79 |
Sep 28 2018 |
11459 |
470.96 |
Sep 28 2018 |
8182 |
430.73 |
Sep 28 2018 |
12081 |
440.79 |
Sep 21 2018 |
11428 |
470.96 |
Sep 21 2018 |
8163 |
430.73 |
Sep 21 2018 |
12067 |
440.79 |
Sep 14 2018 |
11472 |
470.96 |
Sep 14 2018 |
7089 |
418.64 |
Sep 14 2018 |
11508 |
436.08 |
Sep 07 2018 |
11675 |
470.96 |
Sep 07 2018 |
7166 |
418.64 |
Sep 07 2018 |
11706 |
436.08 |
Aug 31 2018 |
11728 |
470.96 |
Aug 31 2018 |
7231 |
418.64 |
Aug 31 2018 |
11783 |
436.08 |
Aug 24 2018 |
11764 |
470.96 |
Aug 24 2018 |
7183 |
418.64 |
Aug 24 2018 |
11811 |
436.08 |
Aug 17 2018 |
16746 |
541.47 |
Aug 17 2018 |
7321 |
418.64 |
Aug 17 2018 |
17423 |
480.05 |
Aug 10 2018 |
14649 |
508.04 |
Aug 10 2018 |
7328 |
418.64 |
Aug 10 2018 |
16634 |
472.28 |
Aug 03 2018 |
14844 |
508.04 |
Aug 03 2018 |
7406 |
418.64 |
Aug 03 2018 |
16801 |
472.28 |
Jul 27 2018 |
15026 |
508.04 |
Jul 27 2018 |
10316 |
449.46 |
Jul 27 2018 |
14321 |
452.1 |
Jul 20 2018 |
14977 |
508.04 |
Jul 20 2018 |
10463 |
449.46 |
Jul 20 2018 |
14529 |
452.1 |
Jul 13 2018 |
15192 |
508.04 |
Jul 13 2018 |
11661 |
463.41 |
Jul 13 2018 |
14279 |
450.93 |
Jul 06 2018 |
15020 |
508.04 |
Jul 06 2018 |
11618 |
463.41 |
Jul 06 2018 |
14031 |
450.93 |
Jun 29 2018 |
15033 |
508.04 |
Jun 29 2018 |
11640 |
463.41 |
Jun 29 2018 |
14037 |
450.93 |
Jun 22 2018 |
15305 |
508.04 |
Jun 22 2018 |
11905 |
463.41 |
Jun 22 2018 |
14297 |
450.93 |
Jun 15 2018 |
15412 |
508.04 |
Jun 15 2018 |
11842 |
463.41 |
Jun 15 2018 |
14296 |
450.93 |
Jun 08 2018 |
15294 |
505.36 |
Jun 08 2018 |
11983 |
463.41 |
Jun 08 2018 |
14198 |
449.34 |
Jun 01 2018 |
15709 |
505.36 |
Jun 01 2018 |
12115 |
463.41 |
Jun 01 2018 |
14542 |
449.34 |
May 25 2018 |
16611 |
516.82 |
May 25 2018 |
13552 |
477.68 |
May 25 2018 |
16966 |
466.08 |
May 18 2018 |
16744 |
516.82 |
May 18 2018 |
13537 |
477.68 |
May 18 2018 |
17029 |
466.08 |
May 11 2018 |
16797 |
516.82 |
May 11 2018 |
13484 |
477.68 |
May 11 2018 |
17169 |
466.08 |
May 04 2018 |
17104 |
516.82 |
May 04 2018 |
13689 |
477.68 |
May 04 2018 |
17350 |
466.08 |
Apr 27 2018 |
16975 |
516.82 |
Apr 27 2018 |
16363 |
508.18 |
Apr 27 2018 |
19524 |
484.96 |
Apr 20 2018 |
17001 |
516.82 |
Apr 20 2018 |
16516 |
508.18 |
Apr 20 2018 |
19656 |
484.96 |
Apr 13 2018 |
16642 |
514.53 |
Apr 13 2018 |
16475 |
508.18 |
Apr 13 2018 |
19486 |
484.27 |
Apr 06 2018 |
16991 |
514.53 |
Apr 06 2018 |
16352 |
508.18 |
Apr 06 2018 |
19572 |
484.27 |
Mar 30 2018 |
17399 |
514.53 |
Mar 30 2018 |
16480 |
508.18 |
Mar 30 2018 |
19850 |
484.27 |
Mar 23 2018 |
17618 |
514.53 |
Mar 23 2018 |
15825 |
499.79 |
Mar 23 2018 |
19431 |
479.34 |
Mar 16 2018 |
17481 |
514.53 |
Mar 16 2018 |
15874 |
499.79 |
Mar 16 2018 |
19375 |
479.34 |
Mar 09 2018 |
17409 |
514.53 |
Mar 09 2018 |
15761 |
499.79 |
Mar 09 2018 |
19365 |
479.34 |
Mar 02 2018 |
18106 |
523.23 |
Mar 02 2018 |
15910 |
499.79 |
Mar 02 2018 |
19626 |
479.34 |
Feb 23 2018 |
18270 |
523.23 |
Feb 23 2018 |
16067 |
499.79 |
Feb 23 2018 |
19782 |
479.34 |
Feb 16 2018 |
18125 |
520.83 |
Feb 16 2018 |
16023 |
499.79 |
Feb 16 2018 |
19769 |
479.34 |
Feb 09 2018 |
17888 |
520.83 |
Feb 09 2018 |
16038 |
499.79 |
Feb 09 2018 |
19571 |
479.34 |
Feb 02 2018 |
17789 |
520.83 |
Feb 02 2018 |
16002 |
499.79 |
Feb 02 2018 |
19482 |
479.34 |
Jan 26 2018 |
17877 |
520.83 |
Jan 26 2018 |
16036 |
499.79 |
Jan 26 2018 |
19532 |
479.34 |
Jan 19 2018 |
17880 |
520.83 |
Jan 19 2018 |
16042 |
499.79 |
Jan 19 2018 |
19532 |
479.34 |
Jan 12 2018 |
17916 |
520.83 |
Jan 12 2018 |
16018 |
499.79 |
Jan 12 2018 |
19516 |
479.34 |
Jan 05 2018 |
17916 |
520.83 |
Jan 05 2018 |
16046 |
499.79 |
Jan 05 2018 |
19545 |
479.34 |
Dec 29 2017 |
17916 |
520.83 |
Dec 29 2017 |
16047 |
499.79 |
Dec 29 2017 |
19545 |
479.34 |
Dec 22 2017 |
17916 |
520.83 |
Dec 22 2017 |
16049 |
499.79 |
Dec 22 2017 |
19547 |
479.34 |
Dec 15 2017 |
17916 |
520.83 |
Dec 15 2017 |
16038 |
499.79 |
Dec 15 2017 |
19543 |
479.34 |
Dec 08 2017 |
17916 |
520.83 |
Dec 08 2017 |
16038 |
499.79 |
Dec 08 2017 |
19543 |
479.34 |
Dec 01 2017 |
17916 |
520.83 |
Dec 01 2017 |
16038 |
499.79 |
Dec 01 2017 |
19543 |
479.34 |
Nov 24 2017 |
17916 |
520.83 |
Nov 24 2017 |
16038 |
499.79 |
Nov 24 2017 |
19543 |
479.34 |
Nov 17 2017 |
17917 |
520.83 |
Nov 17 2017 |
16038 |
499.79 |
Nov 17 2017 |
19544 |
479.34 |
Nov 10 2017 |
17949 |
520.83 |
Nov 10 2017 |
16038 |
499.79 |
Nov 10 2017 |
19554 |
479.34 |
Nov 03 2017 |
17949 |
520.83 |
Nov 03 2017 |
16039 |
499.79 |
Nov 03 2017 |
19555 |
479.34 |
Oct 27 2017 |
17969 |
520.83 |
Oct 27 2017 |
16039 |
499.79 |
Oct 27 2017 |
19593 |
479.34 |
Oct 20 2017 |
17871 |
520.83 |
Oct 20 2017 |
16069 |
499.79 |
Oct 20 2017 |
19528 |
479.34 |
Oct 13 2017 |
17924 |
520.83 |
Oct 13 2017 |
16069 |
499.79 |
Oct 13 2017 |
19557 |
479.34 |
Oct 06 2017 |
17913 |
520.83 |
Oct 06 2017 |
16057 |
499.79 |
Oct 06 2017 |
19552 |
479.34 |
Sep 29 2017 |
17911 |
520.83 |
Sep 29 2017 |
16081 |
499.79 |
Sep 29 2017 |
19462 |
479.34 |
Sep 22 2017 |
18170 |
520.83 |
Sep 22 2017 |
16072 |
499.79 |
Sep 22 2017 |
19651 |
479.34 |
Sep 15 2017 |
18149 |
520.83 |
Sep 15 2017 |
16154 |
499.79 |
Sep 15 2017 |
19728 |
479.34 |
Sep 08 2017 |
18072 |
520.83 |
Sep 08 2017 |
16176 |
499.79 |
Sep 08 2017 |
19849 |
479.34 |
Sep 01 2017 |
18123 |
520.83 |
Sep 01 2017 |
16399 |
499.79 |
Sep 01 2017 |
19920 |
479.34 |
Aug 25 2017 |
18475 |
520.83 |
Aug 25 2017 |
16431 |
499.79 |
Aug 25 2017 |
20268 |
479.34 |
Aug 18 2017 |
18551 |
520.83 |
Aug 18 2017 |
16475 |
499.79 |
Aug 18 2017 |
20395 |
479.34 |
Aug 11 2017 |
20019 |
540.74 |
Aug 11 2017 |
16410 |
499.79 |
Aug 11 2017 |
22123 |
492.64 |
Aug 04 2017 |
20122 |
540.74 |
Aug 04 2017 |
16051 |
494.14 |
Aug 04 2017 |
22326 |
492.64 |
Jul 28 2017 |
20272 |
540.74 |
Jul 28 2017 |
16122 |
494.14 |
Jul 28 2017 |
22474 |
492.64 |
Jul 21 2017 |
20281 |
540.74 |
Jul 21 2017 |
16238 |
494.14 |
Jul 21 2017 |
22591 |
492.64 |
Jul 14 2017 |
20377 |
540.74 |
Jul 14 2017 |
15265 |
483.03 |
Jul 14 2017 |
23654 |
500.7 |
Jul 07 2017 |
20472 |
540.74 |
Jul 07 2017 |
15321 |
483.03 |
Jul 07 2017 |
23713 |
500.7 |
Jun 30 2017 |
20501 |
540.74 |
Jun 30 2017 |
15413 |
483.03 |
Jun 30 2017 |
23806 |
500.7 |
Jun 23 2017 |
20749 |
540.74 |
Jun 23 2017 |
16504 |
483.03 |
Jun 23 2017 |
23992 |
500.7 |
Jun 16 2017 |
20764 |
540.74 |
Jun 16 2017 |
16556 |
483.03 |
Jun 16 2017 |
23984 |
500.7 |
Jun 09 2017 |
21459 |
555.22 |
Jun 09 2017 |
16639 |
483.03 |
Jun 09 2017 |
28060 |
538.85 |
Jun 02 2017 |
21914 |
555.22 |
Jun 02 2017 |
16672 |
483.03 |
Jun 02 2017 |
28447 |
538.85 |
May 26 2017 |
21978 |
555.22 |
May 26 2017 |
16818 |
483.03 |
May 26 2017 |
28425 |
537.17 |
May 19 2017 |
22562 |
555.22 |
May 19 2017 |
16849 |
483.03 |
May 19 2017 |
28797 |
537.17 |
May 12 2017 |
22692 |
555.22 |
May 12 2017 |
17034 |
483.03 |
May 12 2017 |
28927 |
537.17 |
May 05 2017 |
22650 |
555.22 |
May 05 2017 |
16983 |
483.03 |
May 05 2017 |
28852 |
537.17 |
Apr 28 2017 |
22379 |
555.22 |
Apr 28 2017 |
16719 |
483.03 |
Apr 28 2017 |
28478 |
537.17 |
Apr 21 2017 |
22751 |
555.22 |
Apr 21 2017 |
16983 |
483.03 |
Apr 21 2017 |
28770 |
537.17 |
Apr 14 2017 |
24146 |
579.01 |
Apr 14 2017 |
17035 |
483.03 |
Apr 14 2017 |
29628 |
547.02 |
Apr 07 2017 |
23922 |
579.01 |
Apr 07 2017 |
17164 |
483.03 |
Apr 07 2017 |
29317 |
547.02 |
Mar 31 2017 |
23932 |
579.01 |
Mar 31 2017 |
17497 |
483.03 |
Mar 31 2017 |
29536 |
547.02 |
Mar 24 2017 |
23446 |
579.01 |
Mar 24 2017 |
31280 |
579.01 |
Mar 17 2017 |
23794 |
579.01 |
Mar 17 2017 |
31482 |
579.01 |
Mar 10 2017 |
23759 |
579.01 |
Mar 10 2017 |
31472 |
579.01 |
Mar 03 2017 |
24294 |
600 |
Mar 03 2017 |
32226 |
600 |
Feb 24 2017 |
24519 |
600 |
Feb 24 2017 |
32251 |
600 |