| Apr 19 2024 |
498 |
454.15 |
| Apr 19 2024 |
454 |
489.56 |
| Apr 19 2024 |
1091 |
461.23 |
| Apr 17 2024 |
477 |
454.15 |
| Apr 17 2024 |
450 |
489.56 |
| Apr 17 2024 |
1079 |
461.23 |
| Apr 10 2024 |
469 |
454.15 |
| Apr 10 2024 |
449 |
489.56 |
| Apr 10 2024 |
1071 |
461.23 |
| Apr 03 2024 |
496 |
454.15 |
| Apr 03 2024 |
435 |
489.56 |
| Apr 03 2024 |
1078 |
461.23 |
| Mar 27 2024 |
497 |
454.15 |
| Mar 27 2024 |
434 |
489.56 |
| Mar 27 2024 |
1092 |
461.23 |
| Mar 21 2024 |
506 |
454.15 |
| Mar 21 2024 |
427 |
489.56 |
| Mar 21 2024 |
1091 |
461.23 |
| Mar 14 2024 |
493 |
454.15 |
| Mar 14 2024 |
421 |
489.56 |
| Mar 14 2024 |
1062 |
461.23 |
| Mar 07 2024 |
495 |
454.15 |
| Mar 07 2024 |
422 |
489.56 |
| Mar 07 2024 |
1066 |
461.23 |
| Feb 29 2024 |
511 |
454.15 |
| Feb 29 2024 |
419 |
489.56 |
| Feb 29 2024 |
1075 |
461.23 |
| Feb 22 2024 |
508 |
454.15 |
| Feb 22 2024 |
426 |
489.56 |
| Feb 22 2024 |
1073 |
461.23 |
| Feb 15 2024 |
501 |
454.15 |
| Feb 15 2024 |
423 |
489.56 |
| Feb 15 2024 |
1061 |
461.23 |
| Feb 08 2024 |
442 |
454.15 |
| Feb 08 2024 |
424 |
489.56 |
| Feb 08 2024 |
996 |
461.23 |
| Feb 01 2024 |
441 |
454.15 |
| Feb 01 2024 |
421 |
489.56 |
| Feb 01 2024 |
998 |
461.23 |
| Jan 25 2024 |
440 |
454.15 |
| Jan 25 2024 |
411 |
489.56 |
| Jan 25 2024 |
997 |
461.23 |
| Jan 18 2024 |
440 |
454.15 |
| Jan 18 2024 |
410 |
489.56 |
| Jan 18 2024 |
996 |
461.23 |
| Jan 11 2024 |
440 |
454.15 |
| Jan 11 2024 |
411 |
489.56 |
| Jan 11 2024 |
995 |
461.23 |
| Jan 04 2024 |
440 |
454.15 |
| Jan 04 2024 |
410 |
489.56 |
| Jan 04 2024 |
995 |
461.23 |
| Dec 28 2023 |
440 |
454.15 |
| Dec 28 2023 |
410 |
489.56 |
| Dec 28 2023 |
994 |
461.23 |
| Dec 21 2023 |
440 |
454.15 |
| Dec 21 2023 |
410 |
489.56 |
| Dec 21 2023 |
994 |
461.23 |
| Dec 14 2023 |
440 |
454.15 |
| Dec 14 2023 |
410 |
489.56 |
| Dec 14 2023 |
994 |
461.23 |
| Dec 07 2023 |
440 |
454.15 |
| Dec 07 2023 |
410 |
489.56 |
| Dec 07 2023 |
994 |
461.23 |
| Nov 30 2023 |
439 |
454.15 |
| Nov 30 2023 |
410 |
489.56 |
| Nov 30 2023 |
993 |
461.23 |
| Nov 23 2023 |
439 |
454.15 |
| Nov 23 2023 |
410 |
489.56 |
| Nov 23 2023 |
992 |
461.23 |
| Nov 16 2023 |
439 |
454.15 |
| Nov 16 2023 |
410 |
489.56 |
| Nov 16 2023 |
991 |
461.23 |
| Nov 09 2023 |
439 |
454.15 |
| Nov 09 2023 |
408 |
489.56 |
| Nov 09 2023 |
992 |
461.23 |
| Nov 02 2023 |
439 |
454.15 |
| Nov 02 2023 |
408 |
489.56 |
| Nov 02 2023 |
992 |
461.23 |
| Oct 26 2023 |
439 |
454.15 |
| Oct 26 2023 |
408 |
489.56 |
| Oct 26 2023 |
992 |
461.23 |
| Oct 19 2023 |
440 |
454.15 |
| Oct 19 2023 |
407 |
489.56 |
| Oct 19 2023 |
956 |
461.23 |
| Oct 12 2023 |
439 |
454.15 |
| Oct 12 2023 |
407 |
489.56 |
| Oct 12 2023 |
954 |
461.23 |
| Oct 05 2023 |
438 |
454.15 |
| Oct 05 2023 |
407 |
489.56 |
| Oct 05 2023 |
955 |
461.23 |
| Sep 28 2023 |
439 |
454.15 |
| Sep 28 2023 |
405 |
489.56 |
| Sep 28 2023 |
954 |
461.23 |
| Sep 21 2023 |
438 |
454.15 |
| Sep 21 2023 |
410 |
489.56 |
| Sep 21 2023 |
950 |
461.23 |
| Sep 14 2023 |
439 |
454.15 |
| Sep 14 2023 |
411 |
489.56 |
| Sep 14 2023 |
949 |
461.23 |
| Sep 07 2023 |
439 |
454.15 |
| Sep 07 2023 |
419 |
489.56 |
| Sep 07 2023 |
950 |
461.23 |
| Aug 31 2023 |
438 |
454.15 |
| Aug 31 2023 |
411 |
489.56 |
| Aug 31 2023 |
942 |
461.23 |
| Aug 24 2023 |
441 |
454.15 |
| Aug 24 2023 |
412 |
489.56 |
| Aug 24 2023 |
932 |
461.23 |
| Aug 17 2023 |
440 |
454.15 |
| Aug 17 2023 |
431 |
489.56 |
| Aug 17 2023 |
938 |
461.23 |
| Aug 10 2023 |
444 |
454.15 |
| Aug 10 2023 |
465 |
489.56 |
| Aug 10 2023 |
942 |
461.23 |
| Aug 03 2023 |
448 |
454.15 |
| Aug 03 2023 |
461 |
489.56 |
| Aug 03 2023 |
938 |
461.23 |
| Jul 27 2023 |
454 |
454.15 |
| Jul 27 2023 |
474 |
489.56 |
| Jul 27 2023 |
933 |
461.23 |
| Jul 20 2023 |
465 |
454.15 |
| Jul 20 2023 |
478 |
489.56 |
| Jul 20 2023 |
936 |
461.23 |
| Jul 13 2023 |
466 |
454.15 |
| Jul 13 2023 |
481 |
489.56 |
| Jul 13 2023 |
952 |
461.23 |
| Jul 06 2023 |
466 |
454.15 |
| Jul 06 2023 |
475 |
489.56 |
| Jul 06 2023 |
967 |
461.23 |
| Jun 29 2023 |
467 |
454.15 |
| Jun 29 2023 |
475 |
489.56 |
| Jun 29 2023 |
966 |
461.23 |
| Jun 22 2023 |
465 |
454.15 |
| Jun 22 2023 |
466 |
489.56 |
| Jun 22 2023 |
972 |
461.23 |
| Jun 15 2023 |
467 |
454.15 |
| Jun 15 2023 |
486 |
489.56 |
| Jun 15 2023 |
982 |
461.23 |
| Jun 08 2023 |
470 |
454.15 |
| Jun 08 2023 |
272 |
437.47 |
| Jun 08 2023 |
588 |
415.33 |
| Jun 01 2023 |
471 |
454.15 |
| Jun 01 2023 |
266 |
437.47 |
| Jun 01 2023 |
593 |
415.33 |
| May 25 2023 |
425 |
443.32 |
| May 25 2023 |
264 |
437.47 |
| May 25 2023 |
521 |
404.58 |
| May 18 2023 |
422 |
443.32 |
| May 18 2023 |
255 |
437.47 |
| May 18 2023 |
517 |
404.58 |
| May 11 2023 |
415 |
443.32 |
| May 11 2023 |
246 |
437.47 |
| May 11 2023 |
507 |
404.58 |
| May 04 2023 |
392 |
443.32 |
| May 04 2023 |
240 |
437.47 |
| May 04 2023 |
498 |
404.58 |
| Apr 27 2023 |
392 |
443.32 |
| Apr 27 2023 |
242 |
437.47 |
| Apr 27 2023 |
496 |
404.58 |
| Apr 20 2023 |
382 |
443.32 |
| Apr 20 2023 |
241 |
437.47 |
| Apr 20 2023 |
492 |
404.58 |
| Apr 13 2023 |
368 |
443.32 |
| Apr 13 2023 |
235 |
437.47 |
| Apr 13 2023 |
482 |
404.58 |
| Apr 06 2023 |
367 |
443.32 |
| Apr 06 2023 |
238 |
437.47 |
| Apr 06 2023 |
485 |
404.58 |
| Mar 30 2023 |
363 |
443.32 |
| Mar 30 2023 |
237 |
437.47 |
| Mar 30 2023 |
485 |
404.58 |
| Mar 23 2023 |
236 |
413.46 |
| Mar 23 2023 |
245 |
437.47 |
| Mar 23 2023 |
479 |
404.58 |
| Mar 16 2023 |
230 |
413.46 |
| Mar 16 2023 |
241 |
437.47 |
| Mar 16 2023 |
474 |
404.58 |
| Mar 09 2023 |
215 |
413.46 |
| Mar 09 2023 |
241 |
437.47 |
| Mar 09 2023 |
470 |
404.58 |
| Mar 02 2023 |
194 |
406.47 |
| Mar 02 2023 |
238 |
437.47 |
| Mar 02 2023 |
495 |
408.45 |
| Feb 23 2023 |
195 |
406.47 |
| Feb 23 2023 |
238 |
437.47 |
| Feb 23 2023 |
495 |
408.45 |
| Feb 16 2023 |
103 |
384.4 |
| Feb 16 2023 |
184 |
413.92 |
| Feb 16 2023 |
453 |
402.11 |
| Feb 09 2023 |
99 |
384.4 |
| Feb 09 2023 |
185 |
413.92 |
| Feb 09 2023 |
451 |
402.11 |
| Feb 02 2023 |
133 |
400 |
| Feb 02 2023 |
170 |
411.42 |
| Feb 02 2023 |
151 |
407.61 |
| Jan 26 2023 |
144 |
400 |
| Jan 26 2023 |
171 |
411.42 |
| Jan 26 2023 |
164 |
407.61 |
| Jan 19 2023 |
144 |
400 |
| Jan 19 2023 |
171 |
411.42 |
| Jan 19 2023 |
164 |
407.61 |
| Jan 12 2023 |
144 |
400 |
| Jan 12 2023 |
171 |
411.42 |
| Jan 12 2023 |
164 |
407.61 |
| Jan 05 2023 |
144 |
400 |
| Jan 05 2023 |
171 |
411.42 |
| Jan 05 2023 |
164 |
407.61 |
| Dec 29 2022 |
144 |
400 |
| Dec 29 2022 |
171 |
411.42 |
| Dec 29 2022 |
164 |
407.61 |
| Dec 22 2022 |
144 |
400 |
| Dec 22 2022 |
171 |
411.42 |
| Dec 22 2022 |
164 |
407.61 |
| Dec 15 2022 |
145 |
400 |
| Dec 15 2022 |
171 |
411.42 |
| Dec 15 2022 |
165 |
407.61 |
| Dec 08 2022 |
145 |
400 |
| Dec 08 2022 |
171 |
411.42 |
| Dec 08 2022 |
165 |
407.61 |
| Dec 01 2022 |
145 |
400 |
| Dec 01 2022 |
171 |
411.42 |
| Dec 01 2022 |
165 |
407.61 |
| Nov 24 2022 |
145 |
400 |
| Nov 24 2022 |
171 |
411.42 |
| Nov 24 2022 |
165 |
407.61 |
| Nov 17 2022 |
145 |
400 |
| Nov 17 2022 |
170 |
411.42 |
| Nov 17 2022 |
164 |
407.61 |
| Nov 10 2022 |
145 |
400 |
| Nov 10 2022 |
170 |
411.42 |
| Nov 10 2022 |
164 |
407.61 |
| Nov 03 2022 |
145 |
400 |
| Nov 03 2022 |
171 |
411.42 |
| Nov 03 2022 |
165 |
407.61 |
| Oct 27 2022 |
145 |
400 |
| Oct 27 2022 |
171 |
411.42 |
| Oct 27 2022 |
165 |
407.61 |
| Oct 20 2022 |
145 |
400 |
| Oct 20 2022 |
171 |
411.42 |
| Oct 20 2022 |
164 |
407.61 |
| Oct 13 2022 |
148 |
400 |
| Oct 13 2022 |
171 |
411.42 |
| Oct 13 2022 |
165 |
407.61 |
| Oct 06 2022 |
148 |
400 |
| Oct 06 2022 |
171 |
411.42 |
| Oct 06 2022 |
165 |
407.61 |
| Sep 29 2022 |
145 |
400 |
| Sep 29 2022 |
171 |
411.42 |
| Sep 29 2022 |
165 |
407.61 |
| Sep 22 2022 |
144 |
400 |
| Sep 22 2022 |
172 |
411.42 |
| Sep 22 2022 |
165 |
407.61 |
| Sep 15 2022 |
144 |
400 |
| Sep 15 2022 |
172 |
411.42 |
| Sep 15 2022 |
166 |
407.61 |
| Sep 08 2022 |
142 |
400 |
| Sep 08 2022 |
172 |
411.42 |
| Sep 08 2022 |
165 |
407.61 |
| Sep 01 2022 |
138 |
400 |
| Sep 01 2022 |
172 |
411.42 |
| Sep 01 2022 |
169 |
407.61 |
| Aug 25 2022 |
136 |
400 |
| Aug 25 2022 |
175 |
411.42 |
| Aug 25 2022 |
171 |
407.61 |
| Aug 18 2022 |
136 |
400 |
| Aug 18 2022 |
174 |
411.42 |
| Aug 18 2022 |
170 |
407.61 |
| Aug 11 2022 |
137 |
400 |
| Aug 11 2022 |
174 |
411.42 |
| Aug 11 2022 |
171 |
407.61 |
| Aug 04 2022 |
139 |
400 |
| Aug 04 2022 |
174 |
411.42 |
| Aug 04 2022 |
173 |
407.61 |
| Jul 28 2022 |
139 |
400 |
| Jul 28 2022 |
178 |
411.42 |
| Jul 28 2022 |
174 |
407.61 |
| Jul 21 2022 |
139 |
400 |
| Jul 21 2022 |
180 |
411.42 |
| Jul 21 2022 |
173 |
407.61 |
| Jul 14 2022 |
139 |
400 |
| Jul 14 2022 |
178 |
411.42 |
| Jul 14 2022 |
173 |
407.61 |
| Jul 07 2022 |
148 |
400 |
| Jul 07 2022 |
179 |
411.42 |
| Jul 07 2022 |
172 |
407.61 |
| Jun 30 2022 |
148 |
400 |
| Jun 30 2022 |
179 |
411.42 |
| Jun 30 2022 |
172 |
407.61 |
| Jun 23 2022 |
149 |
400 |
| Jun 23 2022 |
179 |
411.42 |
| Jun 23 2022 |
169 |
407.61 |
| Jun 16 2022 |
149 |
400 |
| Jun 16 2022 |
188 |
411.42 |
| Jun 16 2022 |
170 |
407.61 |
| Jun 09 2022 |
145 |
400 |
| Jun 09 2022 |
191 |
411.42 |
| Jun 09 2022 |
174 |
407.61 |
| Jun 02 2022 |
145 |
400 |
| Jun 02 2022 |
186 |
411.42 |
| Jun 02 2022 |
174 |
407.61 |
| May 26 2022 |
148 |
400 |
| May 26 2022 |
184 |
411.42 |
| May 26 2022 |
174 |
407.61 |
| May 19 2022 |
149 |
400 |
| May 19 2022 |
178 |
411.42 |
| May 19 2022 |
175 |
407.61 |
| May 12 2022 |
149 |
400 |
| May 12 2022 |
179 |
411.42 |
| May 12 2022 |
172 |
407.61 |
| May 05 2022 |
156 |
400 |
| May 05 2022 |
183 |
411.42 |
| May 05 2022 |
165 |
407.61 |
| Apr 28 2022 |
146 |
400 |
| Apr 28 2022 |
171 |
411.42 |
| Apr 28 2022 |
165 |
407.61 |
| Apr 21 2022 |
151 |
400 |
| Apr 21 2022 |
167 |
411.42 |
| Apr 21 2022 |
166 |
407.61 |
| Apr 14 2022 |
150 |
400 |
| Apr 14 2022 |
165 |
411.42 |
| Apr 14 2022 |
167 |
407.61 |
| Apr 07 2022 |
151 |
400 |
| Apr 07 2022 |
162 |
411.42 |
| Apr 07 2022 |
168 |
407.61 |
| Mar 31 2022 |
150 |
400 |
| Mar 31 2022 |
159 |
411.42 |
| Mar 31 2022 |
168 |
407.61 |
| Mar 24 2022 |
153 |
400 |
| Mar 24 2022 |
162 |
411.42 |
| Mar 24 2022 |
167 |
407.61 |
| Mar 17 2022 |
158 |
400 |
| Mar 17 2022 |
162 |
411.42 |
| Mar 17 2022 |
167 |
407.61 |
| Mar 10 2022 |
162 |
400 |
| Mar 10 2022 |
162 |
411.42 |
| Mar 10 2022 |
170 |
407.61 |
| Mar 03 2022 |
156 |
400 |
| Mar 03 2022 |
155 |
411.42 |
| Mar 03 2022 |
163 |
407.61 |
| Feb 24 2022 |
128 |
400 |
| Feb 24 2022 |
141 |
411.42 |
| Feb 24 2022 |
154 |
407.61 |
| Feb 17 2022 |
108 |
400 |
| Feb 17 2022 |
144 |
411.42 |
| Feb 17 2022 |
129 |
407.61 |
| Feb 10 2022 |
115 |
400 |
| Feb 10 2022 |
146 |
411.42 |
| Feb 10 2022 |
127 |
407.61 |
| Feb 03 2022 |
116 |
400 |
| Feb 03 2022 |
146 |
411.42 |
| Feb 03 2022 |
129 |
407.61 |
| Jan 27 2022 |
116 |
400 |
| Jan 27 2022 |
146 |
411.42 |
| Jan 27 2022 |
130 |
407.61 |
| Jan 20 2022 |
114 |
400 |
| Jan 20 2022 |
146 |
411.42 |
| Jan 20 2022 |
130 |
407.61 |
| Jan 13 2022 |
114 |
400 |
| Jan 13 2022 |
144 |
411.42 |
| Jan 13 2022 |
131 |
407.61 |
| Jan 06 2022 |
114 |
400 |
| Jan 06 2022 |
144 |
411.42 |
| Jan 06 2022 |
131 |
407.61 |
| Dec 30 2021 |
123 |
400 |
| Dec 30 2021 |
144 |
411.42 |
| Dec 30 2021 |
137 |
407.61 |
| Dec 23 2021 |
123 |
400 |
| Dec 23 2021 |
144 |
411.42 |
| Dec 23 2021 |
137 |
407.61 |
| Dec 16 2021 |
123 |
400 |
| Dec 16 2021 |
144 |
411.42 |
| Dec 16 2021 |
137 |
407.61 |
| Dec 09 2021 |
123 |
400 |
| Dec 09 2021 |
144 |
411.42 |
| Dec 09 2021 |
137 |
407.61 |
| Dec 02 2021 |
123 |
400 |
| Dec 02 2021 |
144 |
411.42 |
| Dec 02 2021 |
137 |
407.61 |
| Nov 25 2021 |
123 |
400 |
| Nov 25 2021 |
144 |
411.42 |
| Nov 25 2021 |
137 |
407.61 |
| Nov 18 2021 |
123 |
400 |
| Nov 18 2021 |
144 |
411.42 |
| Nov 18 2021 |
137 |
407.61 |
| Nov 11 2021 |
123 |
400 |
| Nov 11 2021 |
144 |
411.42 |
| Nov 11 2021 |
137 |
407.61 |
| Nov 04 2021 |
123 |
400 |
| Nov 04 2021 |
144 |
411.42 |
| Nov 04 2021 |
138 |
407.61 |
| Oct 28 2021 |
123 |
400 |
| Oct 28 2021 |
144 |
411.42 |
| Oct 28 2021 |
138 |
407.61 |
| Oct 21 2021 |
123 |
400 |
| Oct 21 2021 |
144 |
411.42 |
| Oct 21 2021 |
138 |
407.61 |
| Oct 14 2021 |
122 |
400 |
| Oct 14 2021 |
144 |
411.42 |
| Oct 14 2021 |
137 |
407.61 |
| Oct 07 2021 |
122 |
400 |
| Oct 07 2021 |
144 |
411.42 |
| Oct 07 2021 |
137 |
407.61 |
| Sep 30 2021 |
122 |
400 |
| Sep 30 2021 |
144 |
411.42 |
| Sep 30 2021 |
138 |
407.61 |
| Sep 23 2021 |
120 |
400 |
| Sep 23 2021 |
140 |
411.42 |
| Sep 23 2021 |
134 |
407.61 |
| Sep 16 2021 |
119 |
400 |
| Sep 16 2021 |
134 |
411.42 |
| Sep 16 2021 |
126 |
407.61 |
| Sep 09 2021 |
120 |
400 |
| Sep 09 2021 |
132 |
411.42 |
| Sep 09 2021 |
124 |
407.61 |
| Sep 02 2021 |
125 |
400 |
| Sep 02 2021 |
116 |
411.42 |
| Sep 02 2021 |
116 |
407.61 |
| Aug 26 2021 |
128 |
400 |
| Aug 26 2021 |
118 |
411.42 |
| Aug 26 2021 |
109 |
407.61 |
| Aug 19 2021 |
118 |
400 |
| Aug 19 2021 |
117 |
411.42 |
| Aug 19 2021 |
106 |
407.61 |
| Aug 12 2021 |
115 |
400 |
| Aug 12 2021 |
117 |
411.42 |
| Aug 12 2021 |
105 |
407.61 |
| Aug 05 2021 |
114 |
400 |
| Aug 05 2021 |
113 |
411.42 |
| Aug 05 2021 |
102 |
407.61 |
| Jul 29 2021 |
108 |
400 |
| Jul 29 2021 |
113 |
411.42 |
| Jul 29 2021 |
102 |
407.61 |
| Jul 22 2021 |
100 |
400 |
| Jul 22 2021 |
105 |
411.42 |
| Jul 22 2021 |
96 |
407.61 |
| Jul 15 2021 |
107 |
400 |
| Jul 15 2021 |
106 |
411.42 |
| Jul 15 2021 |
92 |
407.61 |
| Jul 08 2021 |
107 |
400 |
| Jul 08 2021 |
98 |
411.42 |
| Jul 08 2021 |
85 |
407.61 |
| Jul 01 2021 |
106 |
400 |
| Jul 01 2021 |
88 |
411.42 |
| Jul 01 2021 |
84 |
407.61 |
| Jun 24 2021 |
100 |
400 |
| Jun 24 2021 |
80 |
411.42 |
| Jun 24 2021 |
87 |
407.61 |
| Jun 17 2021 |
97 |
400 |
| Jun 17 2021 |
57 |
400 |
| Jun 10 2021 |
92 |
400 |
| Jun 10 2021 |
57 |
400 |
| Jun 03 2021 |
56 |
400 |
| Jan 31 2020 |
13985 |
503.61 |
| Jan 31 2020 |
20100 |
503.61 |
| Jan 24 2020 |
13357 |
495.52 |
| Jan 24 2020 |
19187 |
495.52 |
| Jan 17 2020 |
13244 |
495.52 |
| Jan 17 2020 |
19095 |
495.52 |
| Jan 10 2020 |
13240 |
495.52 |
| Jan 10 2020 |
19093 |
495.52 |
| Jan 03 2020 |
13248 |
495.52 |
| Jan 03 2020 |
19103 |
495.52 |
| Dec 27 2019 |
13242 |
495.52 |
| Dec 27 2019 |
19098 |
495.52 |
| Dec 20 2019 |
13242 |
495.52 |
| Dec 20 2019 |
19098 |
495.52 |
| Dec 13 2019 |
13243 |
495.52 |
| Dec 13 2019 |
19099 |
495.52 |
| Dec 06 2019 |
13226 |
495.52 |
| Dec 06 2019 |
19081 |
495.52 |
| Nov 29 2019 |
13186 |
495.52 |
| Nov 29 2019 |
19066 |
495.52 |
| Nov 22 2019 |
13186 |
495.52 |
| Nov 22 2019 |
19066 |
495.52 |
| Nov 15 2019 |
13187 |
495.52 |
| Nov 15 2019 |
19071 |
495.52 |
| Nov 08 2019 |
13195 |
495.52 |
| Nov 08 2019 |
18998 |
495.52 |
| Nov 01 2019 |
13191 |
495.52 |
| Nov 01 2019 |
18753 |
495.52 |
| Oct 25 2019 |
13208 |
495.52 |
| Oct 25 2019 |
18770 |
495.52 |
| Oct 18 2019 |
13208 |
495.52 |
| Oct 18 2019 |
18809 |
495.52 |
| Oct 11 2019 |
13205 |
495.52 |
| Oct 11 2019 |
18766 |
495.52 |
| Oct 04 2019 |
13224 |
495.52 |
| Oct 04 2019 |
18745 |
495.52 |
| Sep 27 2019 |
13224 |
495.52 |
| Sep 27 2019 |
18880 |
495.52 |
| Sep 20 2019 |
13239 |
495.52 |
| Sep 20 2019 |
18864 |
495.52 |
| Sep 13 2019 |
13224 |
495.52 |
| Sep 13 2019 |
18903 |
495.52 |
| Sep 06 2019 |
13249 |
495.52 |
| Sep 06 2019 |
19230 |
495.52 |
| Aug 30 2019 |
13377 |
495.52 |
| Aug 30 2019 |
19370 |
495.52 |
| Aug 23 2019 |
13475 |
495.52 |
| Aug 23 2019 |
19587 |
495.52 |
| Aug 16 2019 |
13432 |
495.52 |
| Aug 16 2019 |
19477 |
495.52 |
| Aug 09 2019 |
13482 |
495.52 |
| Aug 09 2019 |
19556 |
495.52 |
| Aug 02 2019 |
13612 |
495.52 |
| Aug 02 2019 |
19688 |
495.52 |
| Jul 26 2019 |
12574 |
480.53 |
| Jul 26 2019 |
13434 |
492.45 |
| Jul 26 2019 |
18728 |
486.89 |
| Jul 19 2019 |
2189 |
369.59 |
| Jul 19 2019 |
12776 |
480.53 |
| Jul 19 2019 |
13480 |
492.45 |
| Jul 19 2019 |
18886 |
486.89 |
| Jul 12 2019 |
2182 |
369.59 |
| Jul 12 2019 |
12774 |
480.53 |
| Jul 12 2019 |
13671 |
492.45 |
| Jul 12 2019 |
19009 |
486.89 |
| Jul 05 2019 |
2194 |
369.59 |
| Jul 05 2019 |
12970 |
480.53 |
| Jul 05 2019 |
14053 |
492.45 |
| Jul 05 2019 |
19405 |
486.89 |
| Jun 28 2019 |
2213 |
369.59 |
| Jun 28 2019 |
13076 |
480.53 |
| Jun 28 2019 |
14231 |
492.45 |
| Jun 28 2019 |
19595 |
486.89 |
| Jun 21 2019 |
2207 |
369.59 |
| Jun 21 2019 |
13045 |
480.53 |
| Jun 21 2019 |
14181 |
492.45 |
| Jun 21 2019 |
19469 |
486.89 |
| Jun 14 2019 |
2180 |
369.59 |
| Jun 14 2019 |
13028 |
480.53 |
| Jun 14 2019 |
14351 |
492.45 |
| Jun 14 2019 |
19580 |
486.89 |
| Jun 07 2019 |
2224 |
369.59 |
| Jun 07 2019 |
13135 |
480.53 |
| Jun 07 2019 |
14559 |
492.45 |
| Jun 07 2019 |
19784 |
486.89 |
| May 31 2019 |
2280 |
369.59 |
| May 31 2019 |
13105 |
480.53 |
| May 31 2019 |
14529 |
492.45 |
| May 31 2019 |
19705 |
486.89 |
| May 24 2019 |
2247 |
369.59 |
| May 24 2019 |
13083 |
480.53 |
| May 24 2019 |
14534 |
492.45 |
| May 24 2019 |
19745 |
486.89 |
| May 17 2019 |
2280 |
369.59 |
| May 17 2019 |
13129 |
480.53 |
| May 17 2019 |
14602 |
492.45 |
| May 17 2019 |
19728 |
486.89 |
| May 10 2019 |
2284 |
369.59 |
| May 10 2019 |
13222 |
480.53 |
| May 10 2019 |
14428 |
490.62 |
| May 10 2019 |
19623 |
486.3 |
| May 03 2019 |
2286 |
369.59 |
| May 03 2019 |
13267 |
480.53 |
| May 03 2019 |
14454 |
490.62 |
| May 03 2019 |
19655 |
486.3 |
| Apr 26 2019 |
2279 |
369.59 |
| Apr 26 2019 |
13430 |
480.53 |
| Apr 26 2019 |
14433 |
490.62 |
| Apr 26 2019 |
19222 |
486.3 |
| Apr 19 2019 |
2298 |
369.59 |
| Apr 19 2019 |
13358 |
480.53 |
| Apr 19 2019 |
14590 |
490.62 |
| Apr 19 2019 |
19188 |
486.3 |
| Apr 18 2019 |
2300 |
369.59 |
| Apr 18 2019 |
13365 |
480.53 |
| Apr 18 2019 |
14609 |
490.62 |
| Apr 12 2019 |
2319 |
369.59 |
| Apr 12 2019 |
13381 |
480.53 |
| Apr 12 2019 |
14765 |
490.62 |
| Apr 12 2019 |
19263 |
486.3 |
| Apr 05 2019 |
2259 |
369.59 |
| Apr 05 2019 |
12857 |
480.53 |
| Apr 05 2019 |
14488 |
490.62 |
| Apr 05 2019 |
18795 |
486.3 |
| Mar 29 2019 |
2167 |
369.59 |
| Mar 29 2019 |
12767 |
480.53 |
| Mar 29 2019 |
14267 |
490.62 |
| Mar 29 2019 |
18600 |
486.3 |
| Mar 22 2019 |
2216 |
369.59 |
| Mar 22 2019 |
12516 |
480.53 |
| Mar 22 2019 |
14042 |
490.62 |
| Mar 22 2019 |
18339 |
486.3 |
| Mar 15 2019 |
2302 |
369.59 |
| Mar 15 2019 |
12652 |
480.53 |
| Mar 15 2019 |
13960 |
490.62 |
| Mar 15 2019 |
18323 |
486.3 |
| Mar 08 2019 |
2214 |
369.59 |
| Mar 08 2019 |
11476 |
469.3 |
| Mar 08 2019 |
13855 |
490.62 |
| Mar 08 2019 |
16732 |
474.98 |
| Mar 01 2019 |
2252 |
369.59 |
| Mar 01 2019 |
11565 |
469.3 |
| Mar 01 2019 |
13870 |
490.62 |
| Mar 01 2019 |
16805 |
474.98 |
| Feb 22 2019 |
2255 |
369.59 |
| Feb 22 2019 |
11624 |
469.3 |
| Feb 22 2019 |
13892 |
490.62 |
| Feb 22 2019 |
16853 |
474.98 |
| Feb 15 2019 |
2265 |
369.59 |
| Feb 15 2019 |
11550 |
469.3 |
| Feb 15 2019 |
13800 |
490.62 |
| Feb 15 2019 |
16695 |
474.98 |
| Feb 08 2019 |
2346 |
369.59 |
| Feb 08 2019 |
11497 |
469.3 |
| Feb 08 2019 |
14665 |
503.13 |
| Feb 08 2019 |
17373 |
482.44 |
| Feb 01 2019 |
2347 |
369.59 |
| Feb 01 2019 |
11519 |
469.3 |
| Feb 01 2019 |
14690 |
503.13 |
| Feb 01 2019 |
17403 |
482.44 |
| Jan 25 2019 |
2347 |
369.59 |
| Jan 25 2019 |
11536 |
469.3 |
| Jan 25 2019 |
14695 |
503.13 |
| Jan 25 2019 |
17449 |
482.44 |
| Jan 18 2019 |
2350 |
369.59 |
| Jan 18 2019 |
11585 |
469.3 |
| Jan 18 2019 |
14718 |
503.13 |
| Jan 18 2019 |
17486 |
482.44 |
| Jan 11 2019 |
2350 |
369.59 |
| Jan 11 2019 |
11585 |
469.3 |
| Jan 11 2019 |
14698 |
503.13 |
| Jan 11 2019 |
17474 |
482.44 |
| Jan 04 2019 |
2350 |
369.59 |
| Jan 04 2019 |
11586 |
469.3 |
| Jan 04 2019 |
14714 |
503.13 |
| Jan 04 2019 |
17482 |
482.44 |
| Dec 28 2018 |
2355 |
369.59 |
| Dec 28 2018 |
11586 |
469.3 |
| Dec 28 2018 |
14714 |
503.13 |
| Dec 28 2018 |
17482 |
482.44 |
| Dec 21 2018 |
2355 |
369.59 |
| Dec 21 2018 |
11586 |
469.3 |
| Dec 21 2018 |
14714 |
503.13 |
| Dec 21 2018 |
17482 |
482.44 |
| Dec 14 2018 |
2355 |
369.59 |
| Dec 14 2018 |
11586 |
469.3 |
| Dec 14 2018 |
14714 |
503.13 |
| Dec 14 2018 |
17482 |
482.44 |
| Dec 07 2018 |
11586 |
469.3 |
| Dec 07 2018 |
14702 |
503.13 |
| Dec 07 2018 |
17475 |
482.44 |
| Nov 30 2018 |
11586 |
469.3 |
| Nov 30 2018 |
14702 |
503.13 |
| Nov 30 2018 |
17475 |
482.44 |
| Nov 23 2018 |
11586 |
469.3 |
| Nov 23 2018 |
14702 |
503.13 |
| Nov 23 2018 |
17475 |
482.44 |
| Nov 16 2018 |
11586 |
469.3 |
| Nov 16 2018 |
14702 |
503.13 |
| Nov 16 2018 |
17475 |
482.44 |
| Nov 09 2018 |
11587 |
469.3 |
| Nov 09 2018 |
14702 |
503.13 |
| Nov 09 2018 |
17476 |
482.44 |
| Nov 02 2018 |
11587 |
469.3 |
| Nov 02 2018 |
14702 |
503.13 |
| Nov 02 2018 |
17441 |
482.44 |
| Oct 26 2018 |
11585 |
469.3 |
| Oct 26 2018 |
14702 |
503.13 |
| Oct 26 2018 |
17436 |
482.44 |
| Oct 19 2018 |
11606 |
469.3 |
| Oct 19 2018 |
14702 |
503.13 |
| Oct 19 2018 |
17451 |
482.44 |
| Oct 12 2018 |
11634 |
470.27 |
| Oct 12 2018 |
14677 |
503.13 |
| Oct 12 2018 |
17450 |
483.02 |
| Oct 05 2018 |
11666 |
470.27 |
| Oct 05 2018 |
14640 |
503.13 |
| Oct 05 2018 |
17576 |
483.02 |
| Sep 28 2018 |
11405 |
470.27 |
| Sep 28 2018 |
14651 |
503.13 |
| Sep 28 2018 |
17153 |
483.02 |
| Sep 21 2018 |
11373 |
470.27 |
| Sep 21 2018 |
14616 |
503.13 |
| Sep 21 2018 |
17133 |
483.02 |
| Sep 14 2018 |
11417 |
470.27 |
| Sep 14 2018 |
14691 |
503.13 |
| Sep 14 2018 |
17183 |
483.02 |
| Sep 07 2018 |
11622 |
470.27 |
| Sep 07 2018 |
14422 |
498.21 |
| Sep 07 2018 |
17096 |
479.28 |
| Aug 31 2018 |
11673 |
470.27 |
| Aug 31 2018 |
14516 |
498.21 |
| Aug 31 2018 |
17186 |
479.28 |
| Aug 24 2018 |
11709 |
470.27 |
| Aug 24 2018 |
14397 |
498.21 |
| Aug 24 2018 |
17149 |
479.28 |
| Aug 17 2018 |
11673 |
470.27 |
| Aug 17 2018 |
14642 |
498.21 |
| Aug 17 2018 |
17345 |
479.28 |
| Aug 10 2018 |
11694 |
470.27 |
| Aug 10 2018 |
14637 |
498.21 |
| Aug 10 2018 |
17470 |
479.28 |
| Aug 03 2018 |
10989 |
460.44 |
| Aug 03 2018 |
13781 |
486.27 |
| Aug 03 2018 |
14742 |
455.8 |
| Jul 27 2018 |
10462 |
453.74 |
| Jul 27 2018 |
12907 |
476.35 |
| Jul 27 2018 |
14178 |
450.79 |
| Jul 20 2018 |
10414 |
453.74 |
| Jul 20 2018 |
13065 |
476.35 |
| Jul 20 2018 |
14382 |
450.79 |
| Jul 13 2018 |
10596 |
453.74 |
| Jul 13 2018 |
12889 |
476.35 |
| Jul 13 2018 |
14252 |
450.79 |
| Jul 06 2018 |
10429 |
453.74 |
| Jul 06 2018 |
12838 |
476.35 |
| Jul 06 2018 |
14005 |
450.79 |
| Jun 29 2018 |
11621 |
465.76 |
| Jun 29 2018 |
12849 |
476.35 |
| Jun 29 2018 |
14013 |
450.79 |
| Jun 22 2018 |
6895 |
464.35 |
| Jun 22 2018 |
11841 |
465.76 |
| Jun 22 2018 |
13137 |
476.35 |
| Jun 22 2018 |
14271 |
450.79 |
| Jun 15 2018 |
6914 |
464.35 |
| Jun 15 2018 |
11925 |
465.76 |
| Jun 15 2018 |
13092 |
476.35 |
| Jun 15 2018 |
14270 |
450.79 |
| Jun 08 2018 |
7007 |
464.35 |
| Jun 08 2018 |
11983 |
465.76 |
| Jun 08 2018 |
13226 |
476.35 |
| Jun 08 2018 |
14424 |
450.79 |
| Jun 01 2018 |
6962 |
464.35 |
| Jun 01 2018 |
12364 |
465.76 |
| Jun 01 2018 |
13662 |
479.81 |
| Jun 01 2018 |
14777 |
450.79 |
| May 25 2018 |
6973 |
464.35 |
| May 25 2018 |
12387 |
465.76 |
| May 25 2018 |
13750 |
479.81 |
| May 25 2018 |
14963 |
450.79 |
| May 18 2018 |
6900 |
464.35 |
| May 18 2018 |
12484 |
465.76 |
| May 18 2018 |
13739 |
479.81 |
| May 18 2018 |
15000 |
450.79 |
| May 11 2018 |
6851 |
464.35 |
| May 11 2018 |
12508 |
465.76 |
| May 11 2018 |
13686 |
479.81 |
| May 11 2018 |
15116 |
450.79 |
| May 04 2018 |
6901 |
464.35 |
| May 04 2018 |
12745 |
465.76 |
| May 04 2018 |
13888 |
479.81 |
| May 04 2018 |
15318 |
450.79 |
| Apr 27 2018 |
6988 |
464.35 |
| Apr 27 2018 |
12664 |
465.76 |
| Apr 27 2018 |
13918 |
479.81 |
| Apr 27 2018 |
15259 |
450.79 |
| Apr 20 2018 |
6945 |
464.35 |
| Apr 20 2018 |
12675 |
465.76 |
| Apr 20 2018 |
14044 |
479.81 |
| Apr 20 2018 |
15334 |
450.79 |
| Apr 13 2018 |
6805 |
464.35 |
| Apr 13 2018 |
12536 |
465.76 |
| Apr 13 2018 |
13997 |
479.81 |
| Apr 13 2018 |
15242 |
450.79 |
| Apr 06 2018 |
6815 |
464.35 |
| Apr 06 2018 |
10899 |
447.55 |
| Apr 06 2018 |
13911 |
479.81 |
| Apr 06 2018 |
12392 |
429.05 |
| Mar 30 2018 |
6809 |
464.35 |
| Mar 30 2018 |
11163 |
447.55 |
| Mar 30 2018 |
14024 |
479.81 |
| Mar 30 2018 |
12606 |
429.05 |
| Mar 23 2018 |
6705 |
464.35 |
| Mar 23 2018 |
11300 |
447.55 |
| Mar 23 2018 |
14046 |
479.81 |
| Mar 23 2018 |
12696 |
429.05 |
| Mar 16 2018 |
6611 |
464.35 |
| Mar 16 2018 |
11169 |
447.55 |
| Mar 16 2018 |
14072 |
479.81 |
| Mar 16 2018 |
12697 |
429.05 |
| Mar 09 2018 |
6565 |
464.35 |
| Mar 09 2018 |
9894 |
435.82 |
| Mar 09 2018 |
13985 |
479.81 |
| Mar 09 2018 |
13667 |
436.63 |
| Mar 02 2018 |
6765 |
464.35 |
| Mar 02 2018 |
9939 |
435.82 |
| Mar 02 2018 |
14118 |
479.81 |
| Mar 02 2018 |
13855 |
436.63 |
| Feb 23 2018 |
6915 |
464.35 |
| Feb 23 2018 |
10043 |
435.82 |
| Feb 23 2018 |
14252 |
479.81 |
| Feb 23 2018 |
13965 |
436.63 |
| Feb 16 2018 |
6856 |
464.35 |
| Feb 16 2018 |
9552 |
430.94 |
| Feb 16 2018 |
14215 |
479.81 |
| Feb 16 2018 |
12128 |
423.2 |
| Feb 09 2018 |
6873 |
464.35 |
| Feb 09 2018 |
9478 |
430.94 |
| Feb 09 2018 |
14235 |
479.81 |
| Feb 09 2018 |
12046 |
423.2 |
| Feb 02 2018 |
6912 |
464.35 |
| Feb 02 2018 |
9472 |
430.94 |
| Feb 02 2018 |
14191 |
479.81 |
| Feb 02 2018 |
12015 |
423.2 |
| Jan 26 2018 |
6912 |
464.35 |
| Jan 26 2018 |
9519 |
430.94 |
| Jan 26 2018 |
14224 |
479.81 |
| Jan 26 2018 |
12048 |
423.2 |
| Jan 19 2018 |
6912 |
464.35 |
| Jan 19 2018 |
9521 |
430.94 |
| Jan 19 2018 |
14225 |
479.81 |
| Jan 19 2018 |
12045 |
423.2 |
| Jan 12 2018 |
6872 |
464.35 |
| Jan 12 2018 |
9535 |
430.94 |
| Jan 12 2018 |
14199 |
479.81 |
| Jan 12 2018 |
12055 |
423.2 |
| Jan 05 2018 |
6872 |
464.35 |
| Jan 05 2018 |
9535 |
430.94 |
| Jan 05 2018 |
14233 |
479.81 |
| Jan 05 2018 |
12073 |
423.2 |
| Dec 29 2017 |
6904 |
464.35 |
| Dec 29 2017 |
9535 |
430.94 |
| Dec 29 2017 |
14234 |
479.81 |
| Dec 29 2017 |
12073 |
423.2 |
| Dec 22 2017 |
6904 |
464.35 |
| Dec 22 2017 |
9535 |
430.94 |
| Dec 22 2017 |
14236 |
479.81 |
| Dec 22 2017 |
12073 |
423.2 |
| Dec 15 2017 |
6904 |
464.35 |
| Dec 15 2017 |
9535 |
430.94 |
| Dec 15 2017 |
14226 |
479.81 |
| Dec 15 2017 |
12070 |
423.2 |
| Dec 08 2017 |
6904 |
464.35 |
| Dec 08 2017 |
9535 |
430.94 |
| Dec 08 2017 |
14226 |
479.81 |
| Dec 08 2017 |
12070 |
423.2 |
| Dec 01 2017 |
6903 |
464.35 |
| Dec 01 2017 |
9535 |
430.94 |
| Dec 01 2017 |
14226 |
479.81 |
| Dec 01 2017 |
12070 |
423.2 |
| Nov 24 2017 |
6903 |
464.35 |
| Nov 24 2017 |
9535 |
430.94 |
| Nov 24 2017 |
14226 |
479.81 |
| Nov 24 2017 |
12070 |
423.2 |
| Nov 17 2017 |
6903 |
464.35 |
| Nov 17 2017 |
9535 |
430.94 |
| Nov 17 2017 |
14226 |
479.81 |
| Nov 17 2017 |
12070 |
423.2 |
| Nov 10 2017 |
6903 |
464.35 |
| Nov 10 2017 |
9544 |
430.94 |
| Nov 10 2017 |
14226 |
479.81 |
| Nov 10 2017 |
12073 |
423.2 |
| Nov 03 2017 |
6903 |
464.35 |
| Nov 03 2017 |
9544 |
430.94 |
| Nov 03 2017 |
14227 |
479.81 |
| Nov 03 2017 |
12074 |
423.2 |
| Oct 27 2017 |
6903 |
464.35 |
| Oct 27 2017 |
9587 |
430.94 |
| Oct 27 2017 |
14227 |
479.81 |
| Oct 27 2017 |
12114 |
423.2 |
| Oct 20 2017 |
6877 |
464.35 |
| Oct 20 2017 |
9520 |
430.94 |
| Oct 20 2017 |
14243 |
479.81 |
| Oct 20 2017 |
12075 |
423.2 |
| Oct 13 2017 |
6895 |
464.35 |
| Oct 13 2017 |
9554 |
430.94 |
| Oct 13 2017 |
14243 |
479.81 |
| Oct 13 2017 |
12092 |
423.2 |
| Oct 06 2017 |
6895 |
464.35 |
| Oct 06 2017 |
9553 |
430.94 |
| Oct 06 2017 |
14228 |
479.81 |
| Oct 06 2017 |
12091 |
423.2 |
| Sep 29 2017 |
6900 |
464.35 |
| Sep 29 2017 |
9551 |
430.94 |
| Sep 29 2017 |
14245 |
479.81 |
| Sep 29 2017 |
12009 |
423.2 |
| Sep 22 2017 |
6892 |
464.35 |
| Sep 22 2017 |
9704 |
430.94 |
| Sep 22 2017 |
14237 |
479.81 |
| Sep 22 2017 |
12133 |
423.2 |
| Sep 15 2017 |
6762 |
464.35 |
| Sep 15 2017 |
9717 |
430.94 |
| Sep 15 2017 |
14321 |
479.81 |
| Sep 15 2017 |
12201 |
423.2 |
| Sep 08 2017 |
6572 |
464.35 |
| Sep 08 2017 |
9666 |
430.94 |
| Sep 08 2017 |
14212 |
478.61 |
| Sep 08 2017 |
12288 |
423.2 |
| Sep 01 2017 |
6662 |
464.35 |
| Sep 01 2017 |
9689 |
430.94 |
| Sep 01 2017 |
14416 |
478.61 |
| Sep 01 2017 |
12324 |
423.2 |
| Aug 25 2017 |
6602 |
464.35 |
| Aug 25 2017 |
10048 |
430.94 |
| Aug 25 2017 |
14445 |
478.61 |
| Aug 25 2017 |
12680 |
423.2 |
| Aug 18 2017 |
6835 |
464.35 |
| Aug 18 2017 |
10085 |
430.94 |
| Aug 18 2017 |
14497 |
478.61 |
| Aug 18 2017 |
12774 |
423.2 |
| Aug 11 2017 |
6764 |
464.35 |
| Aug 11 2017 |
10133 |
430.94 |
| Aug 11 2017 |
12173 |
455.5 |
| Aug 11 2017 |
14727 |
437.08 |
| Aug 04 2017 |
6873 |
464.35 |
| Aug 04 2017 |
10222 |
430.94 |
| Aug 04 2017 |
14100 |
430.94 |
| Jul 28 2017 |
6909 |
464.35 |
| Jul 28 2017 |
10293 |
430.94 |
| Jul 28 2017 |
14198 |
430.94 |
| Jul 21 2017 |
6815 |
395.5 |
| Jul 21 2017 |
9557 |
395.5 |
| Jul 14 2017 |
6871 |
395.5 |
| Jul 14 2017 |
9614 |
395.5 |
| Jul 07 2017 |
6906 |
395.5 |
| Jul 07 2017 |
9661 |
395.5 |
| Jun 30 2017 |
6929 |
395.5 |
| Jun 30 2017 |
9699 |
395.5 |
| Jun 23 2017 |
7062 |
395.5 |
| Jun 23 2017 |
9790 |
395.5 |
| Jun 16 2017 |
7077 |
395.5 |
| Jun 16 2017 |
9791 |
395.5 |
| Jun 09 2017 |
6934 |
395.5 |
| Jun 09 2017 |
9692 |
395.5 |
| Jun 02 2017 |
7182 |
395.5 |
| Jun 02 2017 |
9905 |
395.5 |
| May 26 2017 |
7225 |
395.5 |
| May 26 2017 |
9940 |
395.5 |
| May 19 2017 |
7388 |
395.5 |
| May 19 2017 |
10042 |
395.5 |
| May 12 2017 |
7429 |
395.5 |
| May 12 2017 |
10113 |
395.5 |
| May 05 2017 |
7464 |
395.5 |
| May 05 2017 |
10165 |
395.5 |
| Apr 28 2017 |
7465 |
395.5 |
| Apr 28 2017 |
10083 |
395.5 |
| Apr 21 2017 |
7577 |
395.5 |
| Apr 21 2017 |
10196 |
395.5 |
| Apr 14 2017 |
9902 |
416.29 |
| Apr 14 2017 |
12987 |
416.29 |
| Apr 07 2017 |
9800 |
416.29 |
| Apr 07 2017 |
12776 |
416.29 |
| Mar 31 2017 |
9819 |
416.29 |
| Mar 31 2017 |
13008 |
416.29 |
| Mar 24 2017 |
9656 |
416.29 |
| Mar 24 2017 |
12836 |
416.29 |
| Mar 17 2017 |
9780 |
416.29 |
| Mar 17 2017 |
12950 |
416.29 |
| Mar 10 2017 |
9840 |
416.29 |
| Mar 10 2017 |
13054 |
416.29 |
| Mar 03 2017 |
9757 |
416.29 |
| Mar 03 2017 |
13003 |
416.29 |
