| Feb 22 2019 |
2059 |
353.91 |
| Feb 22 2019 |
3213 |
353.91 |
| Feb 15 2019 |
2540 |
363.68 |
| Feb 15 2019 |
3988 |
380.66 |
| Feb 15 2019 |
4239 |
367.93 |
| Feb 08 2019 |
2549 |
363.68 |
| Feb 08 2019 |
3971 |
380.66 |
| Feb 08 2019 |
4231 |
367.93 |
| Feb 01 2019 |
2559 |
363.68 |
| Feb 01 2019 |
3985 |
380.66 |
| Feb 01 2019 |
4248 |
367.93 |
| Jan 25 2019 |
2560 |
363.68 |
| Jan 25 2019 |
3984 |
380.66 |
| Jan 25 2019 |
4261 |
367.93 |
| Jan 18 2019 |
2569 |
363.68 |
| Jan 18 2019 |
3994 |
380.66 |
| Jan 18 2019 |
4268 |
367.93 |
| Jan 11 2019 |
2569 |
363.68 |
| Jan 11 2019 |
3996 |
380.66 |
| Jan 11 2019 |
4267 |
367.93 |
| Jan 04 2019 |
2569 |
363.68 |
| Jan 04 2019 |
4003 |
380.66 |
| Jan 04 2019 |
4274 |
367.93 |
| Dec 28 2018 |
2569 |
363.68 |
| Dec 28 2018 |
4003 |
380.66 |
| Dec 28 2018 |
4274 |
367.93 |
| Dec 21 2018 |
2569 |
363.68 |
| Dec 21 2018 |
4003 |
380.66 |
| Dec 21 2018 |
4274 |
367.93 |
| Dec 14 2018 |
2569 |
363.68 |
| Dec 14 2018 |
4003 |
380.66 |
| Dec 14 2018 |
4274 |
367.93 |
| Dec 07 2018 |
2569 |
363.68 |
| Dec 07 2018 |
4003 |
380.66 |
| Dec 07 2018 |
4272 |
367.93 |
| Nov 30 2018 |
2569 |
363.68 |
| Nov 30 2018 |
4003 |
380.66 |
| Nov 30 2018 |
4272 |
367.93 |
| Nov 23 2018 |
2569 |
363.68 |
| Nov 23 2018 |
4003 |
380.66 |
| Nov 23 2018 |
4272 |
367.93 |
| Nov 16 2018 |
2569 |
363.68 |
| Nov 16 2018 |
4003 |
380.66 |
| Nov 16 2018 |
4272 |
367.93 |
| Nov 09 2018 |
2569 |
363.68 |
| Nov 09 2018 |
4003 |
380.66 |
| Nov 09 2018 |
4272 |
367.93 |
| Nov 02 2018 |
2569 |
363.68 |
| Nov 02 2018 |
4003 |
380.66 |
| Nov 02 2018 |
4260 |
367.93 |
| Oct 26 2018 |
2570 |
363.68 |
| Oct 26 2018 |
4003 |
380.66 |
| Oct 26 2018 |
4261 |
367.93 |
| Oct 19 2018 |
2575 |
363.68 |
| Oct 19 2018 |
4003 |
380.66 |
| Oct 19 2018 |
4267 |
367.93 |
| Oct 12 2018 |
2571 |
363.68 |
| Oct 12 2018 |
3994 |
380.66 |
| Oct 12 2018 |
4259 |
367.93 |
| Oct 05 2018 |
2579 |
363.68 |
| Oct 05 2018 |
3988 |
380.66 |
| Oct 05 2018 |
4294 |
367.93 |
| Sep 28 2018 |
2514 |
363.68 |
| Sep 28 2018 |
3991 |
380.66 |
| Sep 28 2018 |
4230 |
367.93 |
| Sep 21 2018 |
2509 |
363.68 |
| Sep 21 2018 |
3981 |
380.66 |
| Sep 21 2018 |
4225 |
367.93 |
| Sep 14 2018 |
2521 |
363.68 |
| Sep 14 2018 |
4004 |
380.66 |
| Sep 14 2018 |
4244 |
367.93 |
| Sep 07 2018 |
2549 |
363.68 |
| Sep 07 2018 |
6645 |
412.82 |
| Sep 07 2018 |
5747 |
383.34 |
| Aug 31 2018 |
2556 |
363.68 |
| Aug 31 2018 |
6705 |
412.82 |
| Aug 31 2018 |
5784 |
383.34 |
| Aug 24 2018 |
2537 |
363.68 |
| Aug 24 2018 |
6651 |
412.82 |
| Aug 24 2018 |
5774 |
383.34 |
| Aug 17 2018 |
2548 |
363.68 |
| Aug 17 2018 |
6774 |
412.82 |
| Aug 17 2018 |
5813 |
383.34 |
| Aug 10 2018 |
2606 |
363.68 |
| Aug 10 2018 |
6776 |
412.82 |
| Aug 10 2018 |
5896 |
383.34 |
| Aug 03 2018 |
2860 |
367.29 |
| Aug 03 2018 |
11524 |
461.88 |
| Aug 03 2018 |
4717 |
369.96 |
| Jul 27 2018 |
2861 |
367.29 |
| Jul 27 2018 |
11524 |
461.88 |
| Jul 27 2018 |
4738 |
369.96 |
| Jul 20 2018 |
4864 |
424.13 |
| Jul 20 2018 |
3207 |
372.51 |
| Jul 20 2018 |
11684 |
461.88 |
| Jul 20 2018 |
4825 |
369.96 |
| Jul 13 2018 |
4928 |
424.13 |
| Jul 13 2018 |
3296 |
372.51 |
| Jul 13 2018 |
11371 |
460.22 |
| Jul 13 2018 |
4705 |
369.96 |
| Jul 06 2018 |
4934 |
424.13 |
| Jul 06 2018 |
3108 |
372.51 |
| Jul 06 2018 |
11310 |
460.22 |
| Jul 06 2018 |
4463 |
369.96 |
| Jun 29 2018 |
4917 |
424.13 |
| Jun 29 2018 |
3137 |
372.51 |
| Jun 29 2018 |
11325 |
460.22 |
| Jun 29 2018 |
4500 |
369.96 |
| Jun 22 2018 |
5018 |
424.13 |
| Jun 22 2018 |
3233 |
372.51 |
| Jun 22 2018 |
11594 |
460.22 |
| Jun 22 2018 |
4668 |
369.96 |
| Jun 15 2018 |
5803 |
439.7 |
| Jun 15 2018 |
3267 |
372.51 |
| Jun 15 2018 |
10388 |
448.49 |
| Jun 15 2018 |
4697 |
369.96 |
| Jun 08 2018 |
5887 |
439.7 |
| Jun 08 2018 |
3301 |
372.51 |
| Jun 08 2018 |
10519 |
448.49 |
| Jun 08 2018 |
4769 |
369.96 |
| Jun 01 2018 |
5857 |
439.75 |
| Jun 01 2018 |
3562 |
372.51 |
| Jun 01 2018 |
10174 |
444.19 |
| Jun 01 2018 |
5014 |
369.96 |
| May 25 2018 |
5870 |
439.75 |
| May 25 2018 |
3570 |
372.51 |
| May 25 2018 |
10267 |
444.19 |
| May 25 2018 |
5076 |
369.96 |
| May 18 2018 |
5802 |
439.75 |
| May 18 2018 |
3591 |
372.51 |
| May 18 2018 |
10298 |
444.19 |
| May 18 2018 |
5052 |
369.96 |
| May 11 2018 |
5757 |
439.75 |
| May 11 2018 |
3604 |
372.51 |
| May 11 2018 |
10248 |
444.19 |
| May 11 2018 |
5123 |
369.96 |
| May 04 2018 |
5802 |
439.75 |
| May 04 2018 |
3678 |
372.51 |
| May 04 2018 |
10457 |
444.19 |
| May 04 2018 |
5211 |
369.96 |
| Apr 27 2018 |
5888 |
439.75 |
| Apr 27 2018 |
3712 |
372.51 |
| Apr 27 2018 |
10474 |
444.19 |
| Apr 27 2018 |
5211 |
369.96 |
| Apr 20 2018 |
5852 |
439.75 |
| Apr 20 2018 |
3709 |
372.51 |
| Apr 20 2018 |
10561 |
444.19 |
| Apr 20 2018 |
5236 |
369.96 |
| Apr 13 2018 |
5724 |
439.75 |
| Apr 13 2018 |
3719 |
372.51 |
| Apr 13 2018 |
10548 |
444.19 |
| Apr 13 2018 |
5213 |
369.96 |
| Apr 06 2018 |
5730 |
439.75 |
| Apr 06 2018 |
3799 |
372.51 |
| Apr 06 2018 |
10477 |
444.19 |
| Apr 06 2018 |
5256 |
369.96 |
| Mar 30 2018 |
5732 |
439.75 |
| Mar 30 2018 |
3937 |
372.51 |
| Mar 30 2018 |
10570 |
444.19 |
| Mar 30 2018 |
5330 |
369.96 |
| Mar 23 2018 |
5653 |
439.75 |
| Mar 23 2018 |
4003 |
372.51 |
| Mar 23 2018 |
10604 |
444.19 |
| Mar 23 2018 |
5412 |
369.96 |
| Mar 16 2018 |
5570 |
439.75 |
| Mar 16 2018 |
3991 |
372.51 |
| Mar 16 2018 |
10625 |
444.19 |
| Mar 16 2018 |
5420 |
369.96 |
| Mar 09 2018 |
5532 |
439.75 |
| Mar 09 2018 |
6552 |
401.82 |
| Mar 09 2018 |
12827 |
467.38 |
| Mar 09 2018 |
9900 |
408.18 |
| Mar 02 2018 |
5687 |
439.75 |
| Mar 02 2018 |
6593 |
401.82 |
| Mar 02 2018 |
12943 |
467.38 |
| Mar 02 2018 |
10069 |
408.18 |
| Feb 23 2018 |
5808 |
439.75 |
| Feb 23 2018 |
6659 |
401.82 |
| Feb 23 2018 |
13073 |
467.38 |
| Feb 23 2018 |
10144 |
408.18 |
| Feb 16 2018 |
5748 |
439.75 |
| Feb 16 2018 |
6675 |
401.82 |
| Feb 16 2018 |
13028 |
467.38 |
| Feb 16 2018 |
10178 |
408.18 |
| Feb 09 2018 |
5795 |
439.75 |
| Feb 09 2018 |
6641 |
401.82 |
| Feb 09 2018 |
13052 |
467.38 |
| Feb 09 2018 |
10102 |
408.18 |
| Feb 02 2018 |
5824 |
439.75 |
| Feb 02 2018 |
6628 |
401.82 |
| Feb 02 2018 |
13002 |
467.38 |
| Feb 02 2018 |
10097 |
408.18 |
| Jan 26 2018 |
5824 |
439.75 |
| Jan 26 2018 |
6648 |
401.82 |
| Jan 26 2018 |
13031 |
467.38 |
| Jan 26 2018 |
10120 |
408.18 |
| Jan 19 2018 |
5824 |
439.75 |
| Jan 19 2018 |
6659 |
401.82 |
| Jan 19 2018 |
13033 |
467.38 |
| Jan 19 2018 |
10128 |
408.18 |
| Jan 12 2018 |
5794 |
439.75 |
| Jan 12 2018 |
6667 |
401.82 |
| Jan 12 2018 |
13006 |
467.38 |
| Jan 12 2018 |
10130 |
408.18 |
| Jan 05 2018 |
5794 |
439.75 |
| Jan 05 2018 |
6667 |
401.82 |
| Jan 05 2018 |
13040 |
467.38 |
| Jan 05 2018 |
10144 |
408.18 |
| Dec 29 2017 |
5819 |
439.75 |
| Dec 29 2017 |
6667 |
401.82 |
| Dec 29 2017 |
13041 |
467.38 |
| Dec 29 2017 |
10144 |
408.18 |
| Dec 22 2017 |
5819 |
439.75 |
| Dec 22 2017 |
6667 |
401.82 |
| Dec 22 2017 |
13043 |
467.38 |
| Dec 22 2017 |
10145 |
408.18 |
| Dec 15 2017 |
5819 |
439.75 |
| Dec 15 2017 |
6667 |
401.82 |
| Dec 15 2017 |
13035 |
467.38 |
| Dec 15 2017 |
10142 |
408.18 |
| Dec 08 2017 |
5819 |
439.75 |
| Dec 08 2017 |
6667 |
401.82 |
| Dec 08 2017 |
13035 |
467.38 |
| Dec 08 2017 |
10142 |
408.18 |
| Dec 01 2017 |
5818 |
439.75 |
| Dec 01 2017 |
6667 |
401.82 |
| Dec 01 2017 |
13035 |
467.38 |
| Dec 01 2017 |
10142 |
408.18 |
| Nov 24 2017 |
5818 |
439.75 |
| Nov 24 2017 |
6667 |
401.82 |
| Nov 24 2017 |
13035 |
467.38 |
| Nov 24 2017 |
10142 |
408.18 |
| Nov 17 2017 |
5818 |
439.75 |
| Nov 17 2017 |
6667 |
401.82 |
| Nov 17 2017 |
13035 |
467.38 |
| Nov 17 2017 |
10142 |
408.18 |
| Nov 10 2017 |
5818 |
439.75 |
| Nov 10 2017 |
6669 |
401.82 |
| Nov 10 2017 |
13035 |
467.38 |
| Nov 10 2017 |
10145 |
408.18 |
| Nov 03 2017 |
5818 |
439.75 |
| Nov 03 2017 |
6669 |
401.82 |
| Nov 03 2017 |
13036 |
467.38 |
| Nov 03 2017 |
10146 |
408.18 |
| Oct 27 2017 |
5818 |
439.75 |
| Oct 27 2017 |
6725 |
401.82 |
| Oct 27 2017 |
13036 |
467.38 |
| Oct 27 2017 |
10193 |
408.18 |
| Oct 20 2017 |
5802 |
439.75 |
| Oct 20 2017 |
6674 |
401.82 |
| Oct 20 2017 |
13050 |
467.38 |
| Oct 20 2017 |
10165 |
408.18 |
| Oct 13 2017 |
5814 |
439.75 |
| Oct 13 2017 |
6701 |
401.82 |
| Oct 13 2017 |
13050 |
467.38 |
| Oct 13 2017 |
10180 |
408.18 |
| Oct 06 2017 |
5814 |
439.75 |
| Oct 06 2017 |
6705 |
401.82 |
| Oct 06 2017 |
13038 |
467.38 |
| Oct 06 2017 |
10178 |
408.18 |
| Sep 29 2017 |
5821 |
439.75 |
| Sep 29 2017 |
6704 |
401.82 |
| Sep 29 2017 |
13054 |
467.38 |
| Sep 29 2017 |
10105 |
408.18 |
| Sep 22 2017 |
5814 |
439.75 |
| Sep 22 2017 |
6794 |
401.82 |
| Sep 22 2017 |
13050 |
467.38 |
| Sep 22 2017 |
10210 |
408.18 |
| Sep 15 2017 |
5718 |
439.75 |
| Sep 15 2017 |
6817 |
401.82 |
| Sep 15 2017 |
13135 |
467.38 |
| Sep 15 2017 |
10287 |
408.18 |
| Sep 08 2017 |
5553 |
439.75 |
| Sep 08 2017 |
6777 |
401.82 |
| Sep 08 2017 |
15377 |
490.38 |
| Sep 08 2017 |
9583 |
401.82 |
| Sep 01 2017 |
5623 |
439.75 |
| Sep 01 2017 |
6770 |
401.82 |
| Sep 01 2017 |
15575 |
490.38 |
| Sep 01 2017 |
9589 |
401.82 |
| Aug 25 2017 |
5583 |
439.75 |
| Aug 25 2017 |
7148 |
401.82 |
| Aug 25 2017 |
15591 |
490.38 |
| Aug 25 2017 |
9938 |
401.82 |
| Aug 18 2017 |
5785 |
439.75 |
| Aug 18 2017 |
7183 |
401.82 |
| Aug 18 2017 |
15645 |
490.38 |
| Aug 18 2017 |
10014 |
401.82 |
| Aug 11 2017 |
5735 |
439.75 |
| Aug 11 2017 |
8365 |
413.7 |
| Aug 11 2017 |
13878 |
472.98 |
| Aug 11 2017 |
11592 |
413.7 |
| Aug 04 2017 |
5822 |
439.75 |
| Aug 04 2017 |
8433 |
413.7 |
| Aug 04 2017 |
14004 |
472.98 |
| Aug 04 2017 |
11757 |
413.7 |
| Jul 28 2017 |
5861 |
439.75 |
| Jul 28 2017 |
8516 |
413.7 |
| Jul 28 2017 |
14053 |
472.98 |
| Jul 28 2017 |
11848 |
413.7 |
| Jul 21 2017 |
6575 |
455.37 |
| Jul 21 2017 |
12716 |
452.7 |
| Jul 21 2017 |
14153 |
472.98 |
| Jul 21 2017 |
16325 |
445.41 |
| Jul 14 2017 |
6640 |
455.37 |
| Jul 14 2017 |
12791 |
452.7 |
| Jul 14 2017 |
14829 |
478.9 |
| Jul 14 2017 |
15949 |
442.17 |
| Jul 07 2017 |
6693 |
455.37 |
| Jul 07 2017 |
13231 |
456.5 |
| Jul 07 2017 |
14890 |
478.9 |
| Jul 07 2017 |
16831 |
448.07 |
| Jun 30 2017 |
6674 |
455.37 |
| Jun 30 2017 |
13264 |
456.5 |
| Jun 30 2017 |
14982 |
478.9 |
| Jun 30 2017 |
16870 |
448.07 |
| Jun 23 2017 |
6740 |
455.37 |
| Jun 23 2017 |
13442 |
456.5 |
| Jun 23 2017 |
15180 |
470.02 |
| Jun 23 2017 |
17005 |
448.07 |
| Jun 16 2017 |
5995 |
439.91 |
| Jun 16 2017 |
15179 |
473.43 |
| Jun 16 2017 |
15759 |
475.12 |
| Jun 16 2017 |
20325 |
472.49 |
| Jun 09 2017 |
6016 |
439.91 |
| Jun 09 2017 |
15068 |
473.43 |
| Jun 09 2017 |
15839 |
475.12 |
| Jun 09 2017 |
20204 |
472.49 |
| Jun 02 2017 |
15567 |
475.12 |
| Jun 02 2017 |
20852 |
475.12 |
| May 26 2017 |
15609 |
475.12 |
| May 26 2017 |
20910 |
475.12 |
| May 19 2017 |
16012 |
475.12 |
| May 19 2017 |
21171 |
475.12 |
| May 12 2017 |
16080 |
475.12 |
| May 12 2017 |
21307 |
475.12 |
| May 05 2017 |
12172 |
439.05 |
| May 05 2017 |
16164 |
439.05 |
| Apr 28 2017 |
12076 |
439.05 |
| Apr 28 2017 |
15963 |
439.05 |
| Apr 21 2017 |
12255 |
439.05 |
| Apr 21 2017 |
16128 |
439.05 |
| Apr 14 2017 |
12375 |
439.05 |
| Apr 14 2017 |
16156 |
439.05 |
| Apr 07 2017 |
12249 |
439.05 |
| Apr 07 2017 |
15927 |
439.05 |
| Mar 31 2017 |
12268 |
439.05 |
| Mar 31 2017 |
16172 |
439.05 |
| Mar 24 2017 |
12052 |
439.05 |
| Mar 24 2017 |
15922 |
439.05 |
| Mar 17 2017 |
12219 |
439.05 |
| Mar 17 2017 |
16037 |
439.05 |
| Mar 10 2017 |
12251 |
439.05 |
| Mar 10 2017 |
16146 |
439.05 |
| Mar 03 2017 |
12166 |
439.05 |
| Mar 03 2017 |
16069 |
439.05 |
