Jul 29 2021 |
5791 |
471.58 |
Jul 29 2021 |
3321 |
428.46 |
Jul 29 2021 |
6653 |
442.86 |
Jul 22 2021 |
5759 |
471.58 |
Jul 22 2021 |
3244 |
428.46 |
Jul 22 2021 |
6556 |
442.86 |
Jul 15 2021 |
6040 |
471.58 |
Jul 15 2021 |
3161 |
428.46 |
Jul 15 2021 |
6613 |
442.86 |
Jul 08 2021 |
4838 |
448.74 |
Jul 08 2021 |
4329 |
456.11 |
Jul 08 2021 |
6953 |
447.64 |
Jul 01 2021 |
2838 |
439.79 |
Jul 01 2021 |
4277 |
456.11 |
Jul 01 2021 |
6421 |
435.27 |
Jun 24 2021 |
2905 |
443.22 |
Jun 24 2021 |
5268 |
485.49 |
Jun 24 2021 |
6284 |
430.94 |
Jun 17 2021 |
2777 |
437.43 |
Jun 17 2021 |
5264 |
485.49 |
Jun 17 2021 |
5798 |
423.81 |
Jun 10 2021 |
2726 |
437.43 |
Jun 10 2021 |
5208 |
485.49 |
Jun 10 2021 |
5638 |
423.81 |
Jun 03 2021 |
5607 |
423.81 |
May 27 2021 |
2621 |
437.43 |
May 27 2021 |
4458 |
485.49 |
May 27 2021 |
6012 |
423.81 |
May 07 2021 |
9509 |
423.81 |
Jul 31 2020 |
1054 |
387.33 |
Jul 31 2020 |
5509 |
471.58 |
Jul 31 2020 |
3408 |
428.46 |
Jul 31 2020 |
6138 |
442.86 |
Jul 24 2020 |
1059 |
387.33 |
Jul 24 2020 |
5747 |
471.58 |
Jul 24 2020 |
3694 |
428.46 |
Jul 24 2020 |
6565 |
442.86 |
Jul 17 2020 |
1084 |
387.33 |
Jul 17 2020 |
6140 |
471.58 |
Jul 17 2020 |
4030 |
428.46 |
Jul 17 2020 |
6887 |
442.86 |
Jul 10 2020 |
1189 |
387.33 |
Jul 10 2020 |
6403 |
471.58 |
Jul 10 2020 |
6055 |
456.11 |
Jul 10 2020 |
8103 |
453.08 |
Jul 03 2020 |
1210 |
387.33 |
Jul 03 2020 |
5269 |
448.74 |
Jul 03 2020 |
6101 |
456.11 |
Jul 03 2020 |
7757 |
447.64 |
Jun 26 2020 |
1337 |
387.33 |
Jun 26 2020 |
4973 |
439.79 |
Jun 26 2020 |
8314 |
485.49 |
Jun 26 2020 |
6668 |
430.94 |
Jun 19 2020 |
1378 |
387.33 |
Jun 19 2020 |
5347 |
443.22 |
Jun 19 2020 |
8571 |
485.49 |
Jun 19 2020 |
6953 |
430.94 |
Jun 12 2020 |
1431 |
387.33 |
Jun 12 2020 |
5182 |
437.43 |
Jun 12 2020 |
8881 |
485.49 |
Jun 12 2020 |
6491 |
423.81 |
Jun 05 2020 |
1477 |
387.33 |
Jun 05 2020 |
5285 |
437.43 |
Jun 05 2020 |
9289 |
485.49 |
Jun 05 2020 |
6692 |
423.81 |
May 29 2020 |
1537 |
387.33 |
May 29 2020 |
5466 |
437.43 |
May 29 2020 |
9622 |
485.49 |
May 29 2020 |
6913 |
423.81 |
May 22 2020 |
1593 |
387.33 |
May 22 2020 |
5681 |
437.43 |
May 22 2020 |
10606 |
494.13 |
May 22 2020 |
7184 |
423.81 |
May 15 2020 |
1791 |
387.33 |
May 15 2020 |
5937 |
437.43 |
May 15 2020 |
10843 |
494.13 |
May 15 2020 |
7434 |
423.81 |
May 08 2020 |
1836 |
387.33 |
May 08 2020 |
6081 |
437.43 |
May 08 2020 |
11110 |
494.13 |
May 08 2020 |
7605 |
423.81 |
May 01 2020 |
2054 |
387.33 |
May 01 2020 |
6428 |
437.43 |
May 01 2020 |
11665 |
494.13 |
May 01 2020 |
8043 |
423.81 |
Apr 24 2020 |
2084 |
387.33 |
Apr 24 2020 |
6670 |
437.43 |
Apr 24 2020 |
12100 |
494.13 |
Apr 24 2020 |
8550 |
423.81 |
Apr 17 2020 |
2091 |
387.33 |
Apr 17 2020 |
6935 |
437.43 |
Apr 17 2020 |
12183 |
494.13 |
Apr 17 2020 |
8771 |
423.81 |
Apr 10 2020 |
2127 |
387.33 |
Apr 10 2020 |
7144 |
437.43 |
Apr 10 2020 |
12462 |
494.13 |
Apr 10 2020 |
8971 |
423.81 |
Apr 03 2020 |
2284 |
387.33 |
Apr 03 2020 |
7405 |
437.43 |
Apr 03 2020 |
9235 |
454.11 |
Apr 03 2020 |
9251 |
423.81 |
Mar 27 2020 |
2424 |
387.33 |
Mar 27 2020 |
7699 |
437.43 |
Mar 27 2020 |
9418 |
454.11 |
Mar 27 2020 |
9539 |
423.81 |
Mar 20 2020 |
2468 |
387.33 |
Mar 20 2020 |
7821 |
437.43 |
Mar 20 2020 |
9568 |
454.11 |
Mar 20 2020 |
9674 |
423.81 |
Mar 13 2020 |
2449 |
387.33 |
Mar 13 2020 |
8016 |
437.43 |
Mar 13 2020 |
9637 |
454.11 |
Mar 13 2020 |
9788 |
423.81 |
Mar 06 2020 |
2500 |
387.33 |
Mar 06 2020 |
8158 |
437.43 |
Mar 06 2020 |
9700 |
454.11 |
Mar 06 2020 |
9869 |
423.81 |
Feb 28 2020 |
2597 |
387.33 |
Feb 28 2020 |
8228 |
437.43 |
Feb 28 2020 |
9692 |
454.11 |
Feb 28 2020 |
9908 |
423.81 |
Feb 21 2020 |
2536 |
387.33 |
Feb 21 2020 |
8066 |
437.43 |
Feb 21 2020 |
9561 |
454.11 |
Feb 21 2020 |
9787 |
423.81 |
Feb 14 2020 |
2566 |
387.33 |
Feb 14 2020 |
8099 |
437.43 |
Feb 14 2020 |
9606 |
454.11 |
Feb 14 2020 |
9813 |
423.81 |
Feb 07 2020 |
2596 |
387.33 |
Feb 07 2020 |
8080 |
437.43 |
Feb 07 2020 |
9533 |
454.11 |
Feb 07 2020 |
9758 |
423.81 |
Jan 31 2020 |
2599 |
387.33 |
Jan 31 2020 |
8137 |
437.43 |
Jan 31 2020 |
9551 |
454.11 |
Jan 31 2020 |
9787 |
423.81 |
Jan 24 2020 |
2596 |
387.33 |
Jan 24 2020 |
8122 |
437.43 |
Jan 24 2020 |
9566 |
454.11 |
Jan 24 2020 |
9776 |
423.81 |
Jan 17 2020 |
2596 |
387.33 |
Jan 17 2020 |
8125 |
437.43 |
Jan 17 2020 |
9497 |
454.11 |
Jan 17 2020 |
9728 |
423.81 |
Jan 10 2020 |
2596 |
387.33 |
Jan 10 2020 |
8125 |
437.43 |
Jan 10 2020 |
9497 |
454.11 |
Jan 10 2020 |
9727 |
423.81 |
Jan 03 2020 |
2596 |
387.33 |
Jan 03 2020 |
8127 |
437.43 |
Jan 03 2020 |
9502 |
454.11 |
Jan 03 2020 |
9733 |
423.81 |
Dec 27 2019 |
2598 |
387.33 |
Dec 27 2019 |
8127 |
437.43 |
Dec 27 2019 |
9496 |
454.11 |
Dec 27 2019 |
9731 |
423.81 |
Dec 20 2019 |
2598 |
387.33 |
Dec 20 2019 |
8127 |
437.43 |
Dec 20 2019 |
9496 |
454.11 |
Dec 20 2019 |
9731 |
423.81 |
Dec 13 2019 |
2598 |
387.33 |
Dec 13 2019 |
8127 |
437.43 |
Dec 13 2019 |
9497 |
454.11 |
Dec 13 2019 |
9733 |
423.81 |
Dec 06 2019 |
2598 |
387.33 |
Dec 06 2019 |
8127 |
437.43 |
Dec 06 2019 |
9485 |
454.11 |
Dec 06 2019 |
9725 |
423.81 |
Nov 29 2019 |
2598 |
387.33 |
Nov 29 2019 |
8127 |
437.43 |
Nov 29 2019 |
9459 |
454.11 |
Nov 29 2019 |
9725 |
423.81 |
Nov 22 2019 |
2598 |
387.33 |
Nov 22 2019 |
8127 |
437.43 |
Nov 22 2019 |
9459 |
454.11 |
Nov 22 2019 |
9725 |
423.81 |
Nov 15 2019 |
2598 |
387.33 |
Nov 15 2019 |
8127 |
437.43 |
Nov 15 2019 |
9460 |
454.11 |
Nov 15 2019 |
9730 |
423.81 |
Nov 08 2019 |
2598 |
387.33 |
Nov 08 2019 |
8111 |
437.43 |
Nov 08 2019 |
9465 |
454.11 |
Nov 08 2019 |
9691 |
423.81 |
Nov 01 2019 |
2598 |
387.33 |
Nov 01 2019 |
7942 |
437.43 |
Nov 01 2019 |
9460 |
454.11 |
Nov 01 2019 |
9563 |
423.81 |
Oct 25 2019 |
2598 |
387.33 |
Oct 25 2019 |
7942 |
437.43 |
Oct 25 2019 |
9477 |
454.11 |
Oct 25 2019 |
9577 |
423.81 |
Oct 18 2019 |
2598 |
387.33 |
Oct 18 2019 |
7976 |
437.43 |
Oct 18 2019 |
9477 |
454.11 |
Oct 18 2019 |
9592 |
423.81 |
Oct 11 2019 |
2602 |
387.33 |
Oct 11 2019 |
7962 |
437.43 |
Oct 11 2019 |
9477 |
454.11 |
Oct 11 2019 |
9587 |
423.81 |
Oct 04 2019 |
2599 |
387.33 |
Oct 04 2019 |
7951 |
437.43 |
Oct 04 2019 |
9490 |
454.11 |
Oct 04 2019 |
9583 |
423.81 |
Sep 27 2019 |
2599 |
387.33 |
Sep 27 2019 |
7953 |
437.43 |
Sep 27 2019 |
9493 |
454.11 |
Sep 27 2019 |
9677 |
423.81 |
Sep 20 2019 |
2632 |
387.33 |
Sep 20 2019 |
7943 |
437.43 |
Sep 20 2019 |
9499 |
454.11 |
Sep 20 2019 |
9679 |
423.81 |
Sep 13 2019 |
2655 |
387.33 |
Sep 13 2019 |
7991 |
437.43 |
Sep 13 2019 |
9459 |
454.11 |
Sep 13 2019 |
9693 |
423.81 |
Sep 06 2019 |
2660 |
387.33 |
Sep 06 2019 |
8166 |
437.43 |
Sep 06 2019 |
9471 |
454.11 |
Sep 06 2019 |
9849 |
423.81 |
Aug 30 2019 |
2689 |
387.33 |
Aug 30 2019 |
8237 |
437.43 |
Aug 30 2019 |
9574 |
454.11 |
Aug 30 2019 |
9912 |
423.81 |
Aug 23 2019 |
2725 |
387.33 |
Aug 23 2019 |
8344 |
437.43 |
Aug 23 2019 |
9650 |
454.11 |
Aug 23 2019 |
9996 |
423.81 |
Aug 16 2019 |
2769 |
387.33 |
Aug 16 2019 |
8323 |
437.43 |
Aug 16 2019 |
10438 |
461.98 |
Aug 16 2019 |
10582 |
428.09 |
Aug 09 2019 |
2765 |
387.33 |
Aug 09 2019 |
8636 |
440.41 |
Aug 09 2019 |
10460 |
461.98 |
Aug 09 2019 |
10614 |
428.09 |
Aug 02 2019 |
8714 |
440.41 |
Aug 02 2019 |
12369 |
481.31 |
Aug 02 2019 |
10230 |
424.78 |
Jul 26 2019 |
8717 |
440.41 |
Jul 26 2019 |
12436 |
481.31 |
Jul 26 2019 |
10304 |
424.78 |
Jul 19 2019 |
8867 |
440.41 |
Jul 19 2019 |
12493 |
481.31 |
Jul 19 2019 |
10354 |
424.78 |
Jul 12 2019 |
13304 |
486.45 |
Jul 12 2019 |
11671 |
470.75 |
Jul 12 2019 |
14363 |
451.82 |
Jul 05 2019 |
13512 |
486.45 |
Jul 05 2019 |
12020 |
470.75 |
Jul 05 2019 |
14676 |
451.82 |
Jun 28 2019 |
13622 |
486.45 |
Jun 28 2019 |
13467 |
484.14 |
Jun 28 2019 |
16237 |
461.84 |
Jun 21 2019 |
15599 |
511.08 |
Jun 21 2019 |
13412 |
484.14 |
Jun 21 2019 |
18862 |
481.92 |
Jun 14 2019 |
15571 |
511.08 |
Jun 14 2019 |
13574 |
484.14 |
Jun 14 2019 |
18967 |
481.92 |
Jun 07 2019 |
15683 |
511.08 |
Jun 07 2019 |
13775 |
484.14 |
Jun 07 2019 |
19172 |
481.92 |
May 31 2019 |
15645 |
511.08 |
May 31 2019 |
13740 |
484.14 |
May 31 2019 |
19082 |
481.92 |
May 24 2019 |
13370 |
483.82 |
May 24 2019 |
13772 |
484.14 |
May 24 2019 |
19125 |
481.92 |
May 17 2019 |
13408 |
483.82 |
May 17 2019 |
13836 |
484.14 |
May 17 2019 |
19108 |
481.92 |
May 10 2019 |
13518 |
483.82 |
May 10 2019 |
13809 |
484.14 |
May 10 2019 |
19069 |
481.92 |
May 03 2019 |
12856 |
476.24 |
May 03 2019 |
13814 |
484.14 |
May 03 2019 |
19080 |
481.92 |
Apr 26 2019 |
13043 |
476.24 |
Apr 26 2019 |
13809 |
484.14 |
Apr 26 2019 |
18679 |
481.92 |
Apr 19 2019 |
12977 |
476.24 |
Apr 19 2019 |
13964 |
484.14 |
Apr 19 2019 |
18641 |
481.92 |
Apr 18 2019 |
12986 |
476.24 |
Apr 18 2019 |
13983 |
484.14 |
Apr 12 2019 |
12986 |
476.24 |
Apr 12 2019 |
13986 |
482.61 |
Apr 12 2019 |
18713 |
481.92 |
Apr 05 2019 |
13016 |
482.29 |
Apr 05 2019 |
16482 |
514.87 |
Apr 05 2019 |
17183 |
473.4 |
Mar 29 2019 |
13558 |
489.77 |
Mar 29 2019 |
15632 |
506.95 |
Mar 29 2019 |
17382 |
476.49 |
Mar 22 2019 |
13307 |
489.77 |
Mar 22 2019 |
15381 |
506.95 |
Mar 22 2019 |
17138 |
476.49 |
Mar 15 2019 |
10892 |
460.6 |
Mar 15 2019 |
15304 |
506.95 |
Mar 15 2019 |
17136 |
476.49 |
Mar 08 2019 |
10707 |
460.6 |
Mar 08 2019 |
15197 |
506.95 |
Mar 08 2019 |
16901 |
476.49 |
Mar 01 2019 |
10786 |
460.6 |
Mar 01 2019 |
15218 |
506.95 |
Mar 01 2019 |
16981 |
476.49 |
Feb 22 2019 |
10827 |
460.6 |
Feb 22 2019 |
14816 |
501.56 |
Feb 22 2019 |
13968 |
452.13 |
Feb 15 2019 |
10773 |
460.6 |
Feb 15 2019 |
14737 |
501.56 |
Feb 15 2019 |
13844 |
452.13 |
Feb 08 2019 |
10724 |
460.6 |
Feb 08 2019 |
14564 |
501.56 |
Feb 08 2019 |
13719 |
452.13 |
Feb 01 2019 |
10726 |
460.6 |
Feb 01 2019 |
14588 |
501.56 |
Feb 01 2019 |
13726 |
452.13 |
Jan 25 2019 |
10732 |
460.6 |
Jan 25 2019 |
14595 |
501.56 |
Jan 25 2019 |
13785 |
452.13 |
Jan 18 2019 |
10787 |
460.6 |
Jan 18 2019 |
14617 |
501.56 |
Jan 18 2019 |
13812 |
452.13 |
Jan 11 2019 |
10787 |
460.6 |
Jan 11 2019 |
14595 |
501.56 |
Jan 11 2019 |
13795 |
452.13 |
Jan 04 2019 |
10788 |
460.6 |
Jan 04 2019 |
14610 |
501.56 |
Jan 04 2019 |
13803 |
452.13 |
Dec 28 2018 |
10788 |
460.6 |
Dec 28 2018 |
14610 |
501.56 |
Dec 28 2018 |
13803 |
452.13 |
Dec 21 2018 |
10788 |
460.6 |
Dec 21 2018 |
14610 |
501.56 |
Dec 21 2018 |
13803 |
452.13 |
Dec 14 2018 |
10788 |
460.6 |
Dec 14 2018 |
14610 |
501.56 |
Dec 14 2018 |
13803 |
452.13 |
Dec 07 2018 |
10788 |
460.6 |
Dec 07 2018 |
14598 |
501.56 |
Dec 07 2018 |
13797 |
452.13 |
Nov 30 2018 |
10788 |
460.6 |
Nov 30 2018 |
14598 |
501.56 |
Nov 30 2018 |
13797 |
452.13 |
Nov 23 2018 |
10788 |
460.6 |
Nov 23 2018 |
14598 |
501.56 |
Nov 23 2018 |
13797 |
452.13 |
Nov 16 2018 |
10788 |
460.6 |
Nov 16 2018 |
14598 |
501.56 |
Nov 16 2018 |
13797 |
452.13 |
Nov 09 2018 |
10789 |
460.6 |
Nov 09 2018 |
14598 |
501.56 |
Nov 09 2018 |
13798 |
452.13 |
Nov 02 2018 |
10789 |
460.6 |
Nov 02 2018 |
14598 |
501.56 |
Nov 02 2018 |
13770 |
452.13 |
Oct 26 2018 |
10787 |
460.6 |
Oct 26 2018 |
14598 |
501.56 |
Oct 26 2018 |
13767 |
452.13 |
Oct 19 2018 |
10804 |
460.6 |
Oct 19 2018 |
14598 |
501.56 |
Oct 19 2018 |
13782 |
452.13 |
Oct 12 2018 |
10752 |
460.6 |
Oct 12 2018 |
14577 |
501.56 |
Oct 12 2018 |
13727 |
452.13 |
Oct 05 2018 |
10779 |
460.6 |
Oct 05 2018 |
14540 |
501.56 |
Oct 05 2018 |
13846 |
452.13 |
Sep 28 2018 |
10538 |
460.6 |
Sep 28 2018 |
14551 |
501.56 |
Sep 28 2018 |
13509 |
452.13 |
Sep 21 2018 |
10511 |
460.6 |
Sep 21 2018 |
14516 |
501.56 |
Sep 21 2018 |
13484 |
452.13 |
Sep 14 2018 |
10548 |
460.6 |
Sep 14 2018 |
14585 |
501.56 |
Sep 14 2018 |
13521 |
452.13 |
Sep 07 2018 |
10734 |
460.6 |
Sep 07 2018 |
14718 |
501.56 |
Sep 07 2018 |
13775 |
452.13 |
Aug 31 2018 |
10776 |
460.6 |
Aug 31 2018 |
14820 |
501.56 |
Aug 31 2018 |
13872 |
452.13 |
Aug 24 2018 |
11695 |
470.1 |
Aug 24 2018 |
14694 |
501.56 |
Aug 24 2018 |
13901 |
452.13 |
Aug 17 2018 |
11661 |
470.1 |
Aug 17 2018 |
14955 |
501.56 |
Aug 17 2018 |
14054 |
452.13 |
Aug 10 2018 |
11680 |
470.1 |
Aug 10 2018 |
14948 |
501.56 |
Aug 10 2018 |
14135 |
452.13 |
Aug 03 2018 |
11859 |
470.1 |
Aug 03 2018 |
16129 |
516.19 |
Aug 03 2018 |
15405 |
460.77 |
Jul 27 2018 |
11995 |
470.1 |
Jul 27 2018 |
16160 |
516.19 |
Jul 27 2018 |
15460 |
460.77 |
Jul 20 2018 |
9323 |
443 |
Jul 20 2018 |
16376 |
516.19 |
Jul 20 2018 |
13312 |
443 |
Jul 13 2018 |
9517 |
443 |
Jul 13 2018 |
16141 |
516.19 |
Jul 13 2018 |
13195 |
443 |
Jul 06 2018 |
9342 |
443 |
Jul 06 2018 |
16128 |
515.5 |
Jul 06 2018 |
12979 |
443 |
Jun 29 2018 |
9368 |
443 |
Jun 29 2018 |
16113 |
515.5 |
Jun 29 2018 |
12989 |
443 |
Jun 22 2018 |
9572 |
443 |
Jun 22 2018 |
16445 |
515.5 |
Jun 22 2018 |
13255 |
443 |
Jun 15 2018 |
9633 |
443 |
Jun 15 2018 |
16347 |
515.5 |
Jun 15 2018 |
13239 |
443 |
Jun 08 2018 |
12854 |
475.2 |
Jun 08 2018 |
16526 |
515.5 |
Jun 08 2018 |
16391 |
465.87 |
Jun 01 2018 |
13235 |
475.2 |
Jun 01 2018 |
16683 |
515.5 |
Jun 01 2018 |
16738 |
465.87 |
May 25 2018 |
13261 |
475.2 |
May 25 2018 |
16734 |
515.5 |
May 25 2018 |
16941 |
465.87 |
May 18 2018 |
13372 |
475.2 |
May 18 2018 |
16753 |
515.5 |
May 18 2018 |
17002 |
465.87 |
May 11 2018 |
13093 |
471.92 |
May 11 2018 |
16695 |
515.5 |
May 11 2018 |
16713 |
462.59 |
May 04 2018 |
13313 |
471.92 |
May 04 2018 |
13995 |
480.89 |
May 04 2018 |
15000 |
448.74 |
Apr 27 2018 |
10868 |
448.34 |
Apr 27 2018 |
14026 |
480.89 |
Apr 27 2018 |
14246 |
443.65 |
Apr 20 2018 |
10861 |
448.34 |
Apr 20 2018 |
14158 |
480.89 |
Apr 20 2018 |
14325 |
443.65 |
Apr 13 2018 |
10766 |
448.34 |
Apr 13 2018 |
10751 |
446.27 |
Apr 13 2018 |
14276 |
443.65 |
Apr 06 2018 |
10994 |
448.34 |
Apr 06 2018 |
10675 |
446.27 |
Apr 06 2018 |
14348 |
443.65 |
Mar 30 2018 |
11263 |
448.34 |
Mar 30 2018 |
18751 |
540.74 |
Mar 30 2018 |
14557 |
443.65 |
Mar 23 2018 |
11151 |
445.94 |
Mar 23 2018 |
18762 |
540.74 |
Mar 23 2018 |
14550 |
442.71 |
Mar 16 2018 |
14185 |
476.77 |
Mar 16 2018 |
18811 |
540.74 |
Mar 16 2018 |
15130 |
447.47 |
Mar 09 2018 |
14168 |
476.77 |
Mar 09 2018 |
18686 |
540.74 |
Mar 09 2018 |
15103 |
447.47 |
Mar 02 2018 |
14231 |
476.77 |
Mar 02 2018 |
19710 |
554.28 |
Mar 02 2018 |
15324 |
447.47 |
Feb 23 2018 |
11386 |
448.12 |
Feb 23 2018 |
19278 |
543.68 |
Feb 23 2018 |
15436 |
447.47 |
Feb 16 2018 |
11420 |
448.12 |
Feb 16 2018 |
17088 |
513.23 |
Feb 16 2018 |
15442 |
447.47 |
Feb 09 2018 |
11301 |
448.12 |
Feb 09 2018 |
17100 |
513.23 |
Feb 09 2018 |
15331 |
447.47 |
Feb 02 2018 |
11281 |
448.12 |
Feb 02 2018 |
17074 |
513.23 |
Feb 02 2018 |
15272 |
447.47 |
Jan 26 2018 |
11330 |
448.12 |
Jan 26 2018 |
17117 |
513.23 |
Jan 26 2018 |
15304 |
447.47 |
Jan 19 2018 |
11337 |
448.12 |
Jan 19 2018 |
17127 |
513.23 |
Jan 19 2018 |
15316 |
447.47 |
Jan 12 2018 |
11358 |
448.12 |
Jan 12 2018 |
17108 |
513.23 |
Jan 12 2018 |
15317 |
447.47 |
Jan 05 2018 |
11358 |
448.12 |
Jan 05 2018 |
17136 |
513.23 |
Jan 05 2018 |
15339 |
447.47 |
Dec 29 2017 |
11358 |
448.12 |
Dec 29 2017 |
17137 |
513.23 |
Dec 29 2017 |
15339 |
447.47 |
Dec 22 2017 |
11358 |
448.12 |
Dec 22 2017 |
17139 |
513.23 |
Dec 22 2017 |
15341 |
447.47 |
Dec 15 2017 |
11358 |
448.12 |
Dec 15 2017 |
17127 |
513.23 |
Dec 15 2017 |
15338 |
447.47 |
Dec 08 2017 |
11358 |
448.12 |
Dec 08 2017 |
17127 |
513.23 |
Dec 08 2017 |
15338 |
447.47 |
Dec 01 2017 |
11358 |
448.12 |
Dec 01 2017 |
17127 |
513.23 |
Dec 01 2017 |
15338 |
447.47 |
Nov 24 2017 |
11358 |
448.12 |
Nov 24 2017 |
17127 |
513.23 |
Nov 24 2017 |
15338 |
447.47 |
Nov 17 2017 |
11359 |
448.12 |
Nov 17 2017 |
17127 |
513.23 |
Nov 17 2017 |
15338 |
447.47 |
Nov 10 2017 |
11374 |
448.12 |
Nov 10 2017 |
17127 |
513.23 |
Nov 10 2017 |
15344 |
447.47 |
Nov 03 2017 |
11374 |
448.12 |
Nov 03 2017 |
17128 |
513.23 |
Nov 03 2017 |
15345 |
447.47 |
Oct 27 2017 |
11408 |
448.12 |
Oct 27 2017 |
17128 |
513.23 |
Oct 27 2017 |
15382 |
447.47 |
Oct 20 2017 |
11337 |
448.12 |
Oct 20 2017 |
17158 |
513.23 |
Oct 20 2017 |
15330 |
447.47 |
Oct 13 2017 |
11374 |
448.12 |
Oct 13 2017 |
17158 |
513.23 |
Oct 13 2017 |
15353 |
447.47 |
Oct 06 2017 |
11372 |
448.12 |
Oct 06 2017 |
17147 |
513.23 |
Oct 06 2017 |
15349 |
447.47 |
Sep 29 2017 |
11370 |
448.12 |
Sep 29 2017 |
17176 |
513.23 |
Sep 29 2017 |
15265 |
447.47 |
Sep 22 2017 |
11542 |
448.12 |
Sep 22 2017 |
17171 |
513.23 |
Sep 22 2017 |
15404 |
447.47 |
Sep 15 2017 |
11556 |
448.12 |
Sep 15 2017 |
17264 |
513.23 |
Sep 15 2017 |
15480 |
447.47 |
Sep 08 2017 |
11502 |
448.12 |
Sep 08 2017 |
17281 |
513.23 |
Sep 08 2017 |
15596 |
447.47 |
Sep 01 2017 |
11532 |
448.12 |
Sep 01 2017 |
17532 |
513.23 |
Sep 01 2017 |
15651 |
447.47 |
Aug 25 2017 |
11893 |
448.12 |
Aug 25 2017 |
17873 |
517.09 |
Aug 25 2017 |
15672 |
444.89 |
Aug 18 2017 |
11932 |
448.12 |
Aug 18 2017 |
17892 |
517.09 |
Aug 18 2017 |
15767 |
444.89 |
Aug 11 2017 |
11976 |
448.12 |
Aug 11 2017 |
17835 |
517.09 |
Aug 11 2017 |
15808 |
444.89 |
Aug 04 2017 |
12058 |
448.12 |
Aug 04 2017 |
17999 |
517.09 |
Aug 04 2017 |
15990 |
444.89 |
Jul 28 2017 |
12145 |
448.12 |
Jul 28 2017 |
18071 |
517.09 |
Jul 28 2017 |
16113 |
444.89 |
Jul 21 2017 |
13936 |
464.78 |
Jul 21 2017 |
18176 |
517.09 |
Jul 21 2017 |
17220 |
451.95 |
Jul 14 2017 |
14027 |
464.78 |
Jul 14 2017 |
18288 |
517.09 |
Jul 14 2017 |
17303 |
451.95 |
Jul 07 2017 |
14078 |
464.78 |
Jul 07 2017 |
18318 |
517.09 |
Jul 07 2017 |
17364 |
451.95 |
Jun 30 2017 |
14099 |
464.78 |
Jun 30 2017 |
18442 |
517.09 |
Jun 30 2017 |
17409 |
451.95 |
Jun 23 2017 |
14267 |
464.78 |
Jun 23 2017 |
19559 |
517.09 |
Jun 23 2017 |
17539 |
451.95 |
Jun 16 2017 |
14320 |
464.78 |
Jun 16 2017 |
19599 |
517.09 |
Jun 16 2017 |
17540 |
451.95 |
Jun 09 2017 |
14193 |
464.78 |
Jun 09 2017 |
19690 |
517.09 |
Jun 09 2017 |
17436 |
451.95 |
Jun 02 2017 |
14517 |
464.78 |
Jun 02 2017 |
19728 |
517.09 |
Jun 02 2017 |
17681 |
451.95 |
May 26 2017 |
14539 |
464.78 |
May 26 2017 |
19924 |
517.09 |
May 26 2017 |
17748 |
451.95 |
May 19 2017 |
17525 |
490.85 |
May 19 2017 |
19975 |
517.09 |
May 19 2017 |
17957 |
451.95 |
May 12 2017 |
17607 |
490.85 |
May 12 2017 |
20135 |
517.09 |
May 12 2017 |
18054 |
451.95 |
May 05 2017 |
20033 |
517.41 |
May 05 2017 |
21405 |
534.8 |
May 05 2017 |
24272 |
496.89 |
Apr 28 2017 |
19803 |
517.41 |
Apr 28 2017 |
21092 |
534.8 |
Apr 28 2017 |
23992 |
496.89 |
Apr 21 2017 |
20110 |
517.41 |
Apr 21 2017 |
21377 |
534.8 |
Apr 21 2017 |
24245 |
496.89 |
Apr 14 2017 |
20331 |
517.41 |
Apr 14 2017 |
16906 |
481.63 |
Apr 14 2017 |
24996 |
503.1 |
Apr 07 2017 |
16638 |
479.75 |
Apr 07 2017 |
17029 |
481.63 |
Apr 07 2017 |
21741 |
480.69 |
Mar 31 2017 |
16638 |
479.75 |
Mar 31 2017 |
17367 |
481.63 |
Mar 31 2017 |
21963 |
480.69 |
Mar 24 2017 |
16324 |
479.75 |
Mar 24 2017 |
17200 |
481.63 |
Mar 24 2017 |
21640 |
480.69 |
Mar 17 2017 |
16568 |
479.75 |
Mar 17 2017 |
17289 |
481.63 |
Mar 17 2017 |
21810 |
480.69 |
Mar 10 2017 |
16565 |
479.75 |
Mar 10 2017 |
17396 |
481.63 |
Mar 10 2017 |
21853 |
480.69 |
Mar 03 2017 |
16430 |
479.75 |
Mar 03 2017 |
17316 |
481.63 |
Mar 03 2017 |
21748 |
480.69 |
Feb 24 2017 |
19370 |
510 |
Feb 24 2017 |
15291 |
461.96 |
Feb 24 2017 |
22447 |
485.98 |