| Jul 27 2018 |
12012 |
466.9 |
| Jul 27 2018 |
16214 |
466.9 |
| Jul 20 2018 |
12181 |
466.9 |
| Jul 20 2018 |
16441 |
466.9 |
| Jul 13 2018 |
12005 |
466.9 |
| Jul 13 2018 |
16274 |
466.9 |
| Jul 06 2018 |
11944 |
466.9 |
| Jul 06 2018 |
16029 |
466.9 |
| Jun 29 2018 |
11965 |
466.9 |
| Jun 29 2018 |
16044 |
466.9 |
| Jun 22 2018 |
11236 |
456.52 |
| Jun 22 2018 |
15020 |
456.52 |
| Jun 15 2018 |
12365 |
468.49 |
| Jun 15 2018 |
16582 |
468.49 |
| Jun 08 2018 |
12499 |
468.49 |
| Jun 08 2018 |
16745 |
468.49 |
| Jun 01 2018 |
12627 |
468.49 |
| Jun 01 2018 |
17085 |
468.49 |
| May 25 2018 |
12719 |
468.49 |
| May 25 2018 |
17274 |
468.49 |
| May 18 2018 |
17900 |
533.49 |
| May 18 2018 |
12717 |
468.49 |
| May 18 2018 |
18790 |
480.38 |
| May 11 2018 |
17949 |
533.49 |
| May 11 2018 |
12678 |
468.49 |
| May 11 2018 |
18894 |
480.38 |
| May 04 2018 |
18296 |
533.49 |
| May 04 2018 |
12873 |
468.49 |
| May 04 2018 |
19070 |
480.38 |
| Apr 27 2018 |
18116 |
533.49 |
| Apr 27 2018 |
12882 |
468.49 |
| Apr 27 2018 |
18977 |
480.38 |
| Apr 20 2018 |
18165 |
533.49 |
| Apr 20 2018 |
11508 |
453.43 |
| Apr 20 2018 |
15662 |
453.43 |
| Apr 13 2018 |
17953 |
533.49 |
| Apr 13 2018 |
11474 |
453.43 |
| Apr 13 2018 |
15570 |
453.43 |
| Apr 06 2018 |
18369 |
533.49 |
| Apr 06 2018 |
10202 |
441.4 |
| Apr 06 2018 |
14072 |
441.4 |
| Mar 30 2018 |
16856 |
507.43 |
| Mar 30 2018 |
10277 |
441.4 |
| Mar 30 2018 |
13968 |
439.08 |
| Mar 23 2018 |
17056 |
507.43 |
| Mar 23 2018 |
10325 |
441.4 |
| Mar 23 2018 |
14076 |
439.08 |
| Mar 16 2018 |
16913 |
507.43 |
| Mar 16 2018 |
10351 |
441.4 |
| Mar 16 2018 |
14046 |
439.08 |
| Mar 09 2018 |
16830 |
507.43 |
| Mar 09 2018 |
10238 |
441.4 |
| Mar 09 2018 |
13995 |
439.08 |
| Mar 02 2018 |
16922 |
507.43 |
| Mar 02 2018 |
10328 |
441.4 |
| Mar 02 2018 |
14190 |
439.08 |
| Feb 23 2018 |
14981 |
483.56 |
| Feb 23 2018 |
7902 |
416.18 |
| Feb 23 2018 |
12969 |
429.46 |
| Feb 16 2018 |
14152 |
474.35 |
| Feb 16 2018 |
6425 |
400.42 |
| Feb 16 2018 |
12981 |
429.46 |
| Feb 09 2018 |
12244 |
456.97 |
| Feb 09 2018 |
6445 |
400.42 |
| Feb 09 2018 |
12905 |
429.46 |
| Feb 02 2018 |
12205 |
456.97 |
| Feb 02 2018 |
6433 |
400.42 |
| Feb 02 2018 |
12866 |
429.46 |
| Jan 26 2018 |
12246 |
456.97 |
| Jan 26 2018 |
6455 |
400.42 |
| Jan 26 2018 |
12899 |
429.46 |
| Jan 19 2018 |
12256 |
456.97 |
| Jan 19 2018 |
6455 |
400.42 |
| Jan 19 2018 |
12903 |
429.46 |
| Jan 12 2018 |
12280 |
456.97 |
| Jan 12 2018 |
6452 |
400.42 |
| Jan 12 2018 |
12903 |
429.46 |
| Jan 05 2018 |
12280 |
456.97 |
| Jan 05 2018 |
6464 |
400.42 |
| Jan 05 2018 |
12923 |
429.46 |
| Dec 29 2017 |
12280 |
456.97 |
| Dec 29 2017 |
6464 |
400.42 |
| Dec 29 2017 |
12923 |
429.46 |
| Dec 22 2017 |
12280 |
456.97 |
| Dec 22 2017 |
6465 |
400.42 |
| Dec 22 2017 |
12923 |
429.46 |
| Dec 15 2017 |
12280 |
456.97 |
| Dec 15 2017 |
6465 |
400.42 |
| Dec 15 2017 |
12922 |
429.46 |
| Dec 08 2017 |
12280 |
456.97 |
| Dec 08 2017 |
6465 |
400.42 |
| Dec 08 2017 |
12922 |
429.46 |
| Dec 01 2017 |
12280 |
456.97 |
| Dec 01 2017 |
6465 |
400.42 |
| Dec 01 2017 |
12922 |
429.46 |
| Nov 24 2017 |
12280 |
456.97 |
| Nov 24 2017 |
6465 |
400.42 |
| Nov 24 2017 |
12922 |
429.46 |
| Nov 17 2017 |
12280 |
456.97 |
| Nov 17 2017 |
6465 |
400.42 |
| Nov 17 2017 |
12923 |
429.46 |
| Nov 10 2017 |
12291 |
456.97 |
| Nov 10 2017 |
6465 |
400.42 |
| Nov 10 2017 |
12927 |
429.46 |
| Nov 03 2017 |
12291 |
456.97 |
| Nov 03 2017 |
6465 |
400.42 |
| Nov 03 2017 |
12928 |
429.46 |
| Oct 27 2017 |
12322 |
456.97 |
| Oct 27 2017 |
6465 |
400.42 |
| Oct 27 2017 |
12970 |
429.46 |
| Oct 20 2017 |
12244 |
456.97 |
| Oct 20 2017 |
6484 |
400.42 |
| Oct 20 2017 |
12930 |
429.46 |
| Oct 13 2017 |
12282 |
456.97 |
| Oct 13 2017 |
6484 |
400.42 |
| Oct 13 2017 |
12948 |
429.46 |
| Oct 06 2017 |
12279 |
456.97 |
| Oct 06 2017 |
6482 |
400.42 |
| Oct 06 2017 |
12946 |
429.46 |
| Sep 29 2017 |
12277 |
456.97 |
| Sep 29 2017 |
6485 |
400.42 |
| Sep 29 2017 |
12869 |
429.46 |
| Sep 22 2017 |
12455 |
456.97 |
| Sep 22 2017 |
6485 |
400.42 |
| Sep 22 2017 |
13001 |
429.46 |
| Sep 15 2017 |
12459 |
456.97 |
| Sep 15 2017 |
6538 |
400.42 |
| Sep 15 2017 |
13073 |
429.46 |
| Sep 08 2017 |
12391 |
456.97 |
| Sep 08 2017 |
6550 |
400.42 |
| Sep 08 2017 |
13162 |
429.46 |
| Sep 01 2017 |
12428 |
456.97 |
| Sep 01 2017 |
6635 |
400.42 |
| Sep 01 2017 |
13199 |
429.46 |
| Aug 25 2017 |
12784 |
456.97 |
| Aug 25 2017 |
6648 |
400.42 |
| Aug 25 2017 |
13561 |
429.46 |
| Aug 18 2017 |
12821 |
456.97 |
| Aug 18 2017 |
6690 |
400.42 |
| Aug 18 2017 |
13650 |
429.46 |
| Aug 11 2017 |
12894 |
456.97 |
| Aug 11 2017 |
6662 |
400.42 |
| Aug 11 2017 |
13702 |
429.46 |
| Aug 04 2017 |
12979 |
456.97 |
| Aug 04 2017 |
6755 |
400.42 |
| Aug 04 2017 |
13895 |
429.46 |
| Jul 28 2017 |
13072 |
456.97 |
| Jul 28 2017 |
6812 |
400.42 |
| Jul 28 2017 |
12166 |
416.18 |
| Jul 21 2017 |
13159 |
456.97 |
| Jul 21 2017 |
6891 |
400.42 |
| Jul 21 2017 |
12300 |
416.18 |
| Jul 14 2017 |
13252 |
456.97 |
| Jul 14 2017 |
6957 |
400.42 |
| Jul 14 2017 |
12363 |
416.18 |
| Jul 07 2017 |
13287 |
456.97 |
| Jul 07 2017 |
7007 |
400.42 |
| Jul 07 2017 |
12391 |
416.18 |
| Jun 30 2017 |
13317 |
456.97 |
| Jun 30 2017 |
7055 |
400.42 |
| Jun 30 2017 |
11516 |
409.35 |
| Jun 23 2017 |
13490 |
456.97 |
| Jun 23 2017 |
8028 |
400.42 |
| Jun 23 2017 |
11614 |
409.35 |
| Jun 16 2017 |
13526 |
456.97 |
| Jun 16 2017 |
8121 |
400.42 |
| Jun 16 2017 |
10180 |
398.69 |
| Jun 09 2017 |
13396 |
456.97 |
| Jun 09 2017 |
8173 |
400.42 |
| Jun 09 2017 |
10071 |
398.69 |
| Jun 02 2017 |
13724 |
456.97 |
| Jun 02 2017 |
8214 |
400.42 |
| Jun 02 2017 |
10283 |
398.69 |
| May 26 2017 |
13970 |
459.2 |
| May 26 2017 |
8310 |
400.42 |
| May 26 2017 |
10330 |
398.69 |
| May 19 2017 |
12105 |
439.23 |
| May 19 2017 |
8350 |
400.42 |
| May 19 2017 |
10449 |
398.69 |
| May 12 2017 |
12164 |
439.23 |
| May 12 2017 |
8498 |
400.42 |
| May 12 2017 |
10531 |
398.69 |
| May 05 2017 |
12198 |
439.23 |
| May 05 2017 |
8526 |
400.42 |
| May 05 2017 |
10570 |
398.69 |
| Apr 28 2017 |
12100 |
439.23 |
| Apr 28 2017 |
8395 |
400.42 |
| Apr 28 2017 |
10483 |
398.69 |
| Apr 21 2017 |
12282 |
439.23 |
| Apr 21 2017 |
9439 |
409.38 |
| Apr 21 2017 |
11298 |
404.18 |
| Apr 14 2017 |
12410 |
439.23 |
| Apr 14 2017 |
9650 |
411.05 |
| Apr 14 2017 |
11358 |
404.18 |
| Apr 07 2017 |
12279 |
439.23 |
| Apr 07 2017 |
9731 |
411.05 |
| Apr 07 2017 |
11163 |
404.18 |
| Mar 31 2017 |
11714 |
433.87 |
| Mar 31 2017 |
9981 |
411.05 |
| Mar 31 2017 |
11339 |
404.18 |
| Mar 24 2017 |
11504 |
433.87 |
| Mar 24 2017 |
9891 |
411.05 |
| Mar 24 2017 |
11235 |
404.18 |
| Mar 17 2017 |
11674 |
433.87 |
| Mar 17 2017 |
9983 |
411.05 |
| Mar 17 2017 |
11321 |
404.18 |
| Mar 10 2017 |
11699 |
433.87 |
| Mar 10 2017 |
10094 |
411.05 |
| Mar 10 2017 |
11424 |
404.18 |
| Mar 03 2017 |
10658 |
424.74 |
| Mar 03 2017 |
9171 |
402.23 |
| Mar 03 2017 |
11378 |
404.18 |
| Feb 24 2017 |
12114 |
437.5 |
| Feb 24 2017 |
9178 |
402.67 |
| Feb 24 2017 |
12753 |
414.28 |
