| Apr 12 2019 |
16952 |
523.75 |
| Apr 12 2019 |
23584 |
523.75 |
| Apr 05 2019 |
16307 |
523.75 |
| Apr 05 2019 |
22984 |
523.75 |
| Mar 29 2019 |
16168 |
523.75 |
| Mar 29 2019 |
22770 |
523.75 |
| Mar 22 2019 |
15894 |
524.73 |
| Mar 22 2019 |
22538 |
524.73 |
| Mar 15 2019 |
15999 |
524.73 |
| Mar 15 2019 |
22456 |
524.73 |
| Mar 08 2019 |
15727 |
524.73 |
| Mar 08 2019 |
22142 |
524.73 |
| Mar 01 2019 |
16626 |
538 |
| Mar 01 2019 |
16377 |
522.41 |
| Mar 01 2019 |
23021 |
534.1 |
| Feb 22 2019 |
17063 |
544.29 |
| Feb 22 2019 |
16396 |
522.41 |
| Feb 22 2019 |
23644 |
539.92 |
| Feb 15 2019 |
16894 |
544.29 |
| Feb 15 2019 |
16309 |
522.41 |
| Feb 15 2019 |
23388 |
539.92 |
| Feb 08 2019 |
16837 |
544.29 |
| Feb 08 2019 |
16116 |
522.41 |
| Feb 08 2019 |
23146 |
539.92 |
| Feb 01 2019 |
16839 |
544.29 |
| Feb 01 2019 |
16137 |
522.41 |
| Feb 01 2019 |
23142 |
539.92 |
| Jan 25 2019 |
16878 |
544.29 |
| Jan 25 2019 |
16132 |
522.41 |
| Jan 25 2019 |
23169 |
539.92 |
| Jan 18 2019 |
16951 |
544.29 |
| Jan 18 2019 |
16144 |
522.41 |
| Jan 18 2019 |
23210 |
539.92 |
| Jan 11 2019 |
16951 |
544.29 |
| Jan 11 2019 |
16119 |
522.41 |
| Jan 11 2019 |
23187 |
539.92 |
| Jan 04 2019 |
16952 |
544.29 |
| Jan 04 2019 |
16137 |
522.41 |
| Jan 04 2019 |
23199 |
539.92 |
| Dec 28 2018 |
16952 |
544.29 |
| Dec 28 2018 |
16137 |
522.41 |
| Dec 28 2018 |
23199 |
539.92 |
| Dec 21 2018 |
16952 |
544.29 |
| Dec 21 2018 |
16137 |
522.41 |
| Dec 21 2018 |
23199 |
539.92 |
| Dec 14 2018 |
16952 |
544.29 |
| Dec 14 2018 |
16137 |
522.41 |
| Dec 14 2018 |
23199 |
539.92 |
| Dec 07 2018 |
16952 |
544.29 |
| Dec 07 2018 |
16124 |
522.41 |
| Dec 07 2018 |
23187 |
539.92 |
| Nov 30 2018 |
16952 |
544.29 |
| Nov 30 2018 |
16124 |
522.41 |
| Nov 30 2018 |
23187 |
539.92 |
| Nov 23 2018 |
16952 |
544.29 |
| Nov 23 2018 |
16124 |
522.41 |
| Nov 23 2018 |
23187 |
539.92 |
| Nov 16 2018 |
16952 |
544.29 |
| Nov 16 2018 |
16124 |
522.41 |
| Nov 16 2018 |
23187 |
539.92 |
| Nov 09 2018 |
16953 |
544.29 |
| Nov 09 2018 |
16124 |
522.41 |
| Nov 09 2018 |
23188 |
539.92 |
| Nov 02 2018 |
16953 |
544.29 |
| Nov 02 2018 |
16124 |
522.41 |
| Nov 02 2018 |
23151 |
539.92 |
| Oct 26 2018 |
16943 |
544.29 |
| Oct 26 2018 |
16124 |
522.41 |
| Oct 26 2018 |
23142 |
539.92 |
| Oct 19 2018 |
16973 |
544.29 |
| Oct 19 2018 |
16124 |
522.41 |
| Oct 19 2018 |
23176 |
539.92 |
| Oct 12 2018 |
16899 |
544.29 |
| Oct 12 2018 |
16099 |
522.41 |
| Oct 12 2018 |
23118 |
539.92 |
| Oct 05 2018 |
16920 |
544.29 |
| Oct 05 2018 |
16057 |
522.41 |
| Oct 05 2018 |
23243 |
539.92 |
| Sep 28 2018 |
16520 |
544.29 |
| Sep 28 2018 |
16071 |
522.41 |
| Sep 28 2018 |
22693 |
539.92 |
| Sep 21 2018 |
16474 |
544.29 |
| Sep 21 2018 |
16029 |
522.41 |
| Sep 21 2018 |
22648 |
539.92 |
| Sep 14 2018 |
16544 |
544.29 |
| Sep 14 2018 |
16098 |
522.41 |
| Sep 14 2018 |
22721 |
539.92 |
| Sep 07 2018 |
16855 |
544.29 |
| Sep 07 2018 |
16240 |
522.41 |
| Sep 07 2018 |
23154 |
539.92 |
| Aug 31 2018 |
16896 |
544.29 |
| Aug 31 2018 |
16326 |
522.41 |
| Aug 31 2018 |
23237 |
539.92 |
| Aug 24 2018 |
16957 |
544.29 |
| Aug 24 2018 |
16169 |
522.41 |
| Aug 24 2018 |
23208 |
539.92 |
| Aug 17 2018 |
16883 |
544.29 |
| Aug 17 2018 |
16464 |
522.41 |
| Aug 17 2018 |
23512 |
539.92 |
| Aug 10 2018 |
16876 |
544.29 |
| Aug 10 2018 |
16435 |
522.41 |
| Aug 10 2018 |
23614 |
539.92 |
| Aug 03 2018 |
17099 |
544.29 |
| Aug 03 2018 |
16584 |
522.41 |
| Aug 03 2018 |
23826 |
539.92 |
| Jul 27 2018 |
17317 |
544.29 |
| Jul 27 2018 |
16610 |
522.41 |
| Jul 27 2018 |
23922 |
539.92 |
| Jul 20 2018 |
17272 |
544.29 |
| Jul 20 2018 |
16839 |
522.41 |
| Jul 20 2018 |
24198 |
539.92 |
| Jul 13 2018 |
17525 |
544.29 |
| Jul 13 2018 |
16600 |
522.41 |
| Jul 13 2018 |
23991 |
539.92 |
| Jul 06 2018 |
17381 |
544.29 |
| Jul 06 2018 |
16635 |
522.41 |
| Jul 06 2018 |
23823 |
539.92 |
| Jun 29 2018 |
17393 |
544.29 |
| Jun 29 2018 |
16599 |
522.41 |
| Jun 29 2018 |
23757 |
539.92 |
| Jun 22 2018 |
17681 |
544.29 |
| Jun 22 2018 |
16933 |
522.41 |
| Jun 22 2018 |
24123 |
539.92 |
| Jun 15 2018 |
17798 |
544.29 |
| Jun 15 2018 |
16817 |
522.41 |
| Jun 15 2018 |
24147 |
539.92 |
| Jun 08 2018 |
17885 |
544.29 |
| Jun 08 2018 |
17022 |
522.41 |
| Jun 08 2018 |
24341 |
539.92 |
| Jun 01 2018 |
18292 |
544.29 |
| Jun 01 2018 |
17170 |
522.41 |
| Jun 01 2018 |
24726 |
539.92 |
| May 25 2018 |
18356 |
544.29 |
| May 25 2018 |
17230 |
522.41 |
| May 25 2018 |
24934 |
539.92 |
| May 18 2018 |
18514 |
544.29 |
| May 18 2018 |
17251 |
522.41 |
| May 18 2018 |
25023 |
539.92 |
| May 11 2018 |
18551 |
544.29 |
| May 11 2018 |
17187 |
522.41 |
| May 11 2018 |
25156 |
539.92 |
| May 04 2018 |
18924 |
544.29 |
| May 04 2018 |
17340 |
522.41 |
| May 04 2018 |
25377 |
539.92 |
| Apr 27 2018 |
18754 |
544.29 |
| Apr 27 2018 |
17401 |
522.41 |
| Apr 27 2018 |
25266 |
539.92 |
| Apr 20 2018 |
18800 |
544.29 |
| Apr 20 2018 |
17573 |
522.41 |
| Apr 20 2018 |
25422 |
539.92 |
| Apr 13 2018 |
18942 |
551.14 |
| Apr 13 2018 |
17546 |
522.41 |
| Apr 13 2018 |
23756 |
523.19 |
| Apr 06 2018 |
19370 |
551.14 |
| Apr 06 2018 |
17420 |
522.41 |
| Apr 06 2018 |
23873 |
523.19 |
| Mar 30 2018 |
18077 |
523.76 |
| Mar 30 2018 |
17549 |
522.41 |
| Mar 30 2018 |
22511 |
506.76 |
| Mar 23 2018 |
16712 |
503.22 |
| Mar 23 2018 |
14129 |
480.62 |
| Mar 23 2018 |
16575 |
457.3 |
| Mar 16 2018 |
16573 |
503.22 |
| Mar 16 2018 |
14156 |
480.62 |
| Mar 16 2018 |
16512 |
457.3 |
| Mar 09 2018 |
10648 |
442.58 |
| Mar 09 2018 |
9992 |
438.83 |
| Mar 09 2018 |
14250 |
441.03 |
| Mar 02 2018 |
11840 |
453.6 |
| Mar 02 2018 |
10069 |
438.83 |
| Mar 02 2018 |
15394 |
447.95 |
| Feb 23 2018 |
11180 |
446.32 |
| Feb 23 2018 |
11387 |
450.82 |
| Feb 23 2018 |
14126 |
437.72 |
| Feb 16 2018 |
11478 |
448.73 |
| Feb 16 2018 |
12092 |
457.87 |
| Feb 16 2018 |
14135 |
437.72 |
| Feb 09 2018 |
11359 |
448.73 |
| Feb 09 2018 |
12111 |
457.87 |
| Feb 09 2018 |
14053 |
437.72 |
| Feb 02 2018 |
11337 |
448.73 |
| Feb 02 2018 |
12068 |
457.87 |
| Feb 02 2018 |
13974 |
437.72 |
| Jan 26 2018 |
11384 |
448.73 |
| Jan 26 2018 |
12093 |
457.87 |
| Jan 26 2018 |
14001 |
437.72 |
| Jan 19 2018 |
11387 |
448.73 |
| Jan 19 2018 |
12092 |
457.87 |
| Jan 19 2018 |
14014 |
437.72 |
| Jan 12 2018 |
11408 |
448.73 |
| Jan 12 2018 |
12081 |
457.87 |
| Jan 12 2018 |
14022 |
437.72 |
| Jan 05 2018 |
11408 |
448.73 |
| Jan 05 2018 |
12114 |
457.87 |
| Jan 05 2018 |
14042 |
437.72 |
| Dec 29 2017 |
11408 |
448.73 |
| Dec 29 2017 |
12115 |
457.87 |
| Dec 29 2017 |
14042 |
437.72 |
| Dec 22 2017 |
11408 |
448.73 |
| Dec 22 2017 |
12117 |
457.87 |
| Dec 22 2017 |
14043 |
437.72 |
| Dec 15 2017 |
11408 |
448.73 |
| Dec 15 2017 |
12106 |
457.87 |
| Dec 15 2017 |
14041 |
437.72 |
| Dec 08 2017 |
11408 |
448.73 |
| Dec 08 2017 |
12106 |
457.87 |
| Dec 08 2017 |
14041 |
437.72 |
| Dec 01 2017 |
11408 |
448.73 |
| Dec 01 2017 |
12106 |
457.87 |
| Dec 01 2017 |
14041 |
437.72 |
| Nov 24 2017 |
11408 |
448.73 |
| Nov 24 2017 |
12106 |
457.87 |
| Nov 24 2017 |
14041 |
437.72 |
| Nov 17 2017 |
11409 |
448.73 |
| Nov 17 2017 |
12106 |
457.87 |
| Nov 17 2017 |
14041 |
437.72 |
| Nov 10 2017 |
11423 |
448.73 |
| Nov 10 2017 |
12106 |
457.87 |
| Nov 10 2017 |
14051 |
437.72 |
| Nov 03 2017 |
11423 |
448.73 |
| Nov 03 2017 |
12107 |
457.87 |
| Nov 03 2017 |
14052 |
437.72 |
| Oct 27 2017 |
11458 |
448.73 |
| Oct 27 2017 |
12107 |
457.87 |
| Oct 27 2017 |
14096 |
437.72 |
| Oct 20 2017 |
11388 |
448.73 |
| Oct 20 2017 |
12121 |
457.87 |
| Oct 20 2017 |
14052 |
437.72 |
| Oct 13 2017 |
11425 |
448.73 |
| Oct 13 2017 |
12121 |
457.87 |
| Oct 13 2017 |
14071 |
437.72 |
| Oct 06 2017 |
11423 |
448.73 |
| Oct 06 2017 |
12111 |
457.87 |
| Oct 06 2017 |
14069 |
437.72 |
| Sep 29 2017 |
11421 |
448.73 |
| Sep 29 2017 |
12125 |
457.87 |
| Sep 29 2017 |
13988 |
437.72 |
| Sep 22 2017 |
11594 |
448.73 |
| Sep 22 2017 |
12119 |
457.87 |
| Sep 22 2017 |
14114 |
437.72 |
| Sep 15 2017 |
11608 |
448.73 |
| Sep 15 2017 |
12189 |
457.87 |
| Sep 15 2017 |
14190 |
437.72 |
| Sep 08 2017 |
11553 |
448.73 |
| Sep 08 2017 |
12213 |
457.87 |
| Sep 08 2017 |
14281 |
437.72 |
| Sep 01 2017 |
11585 |
448.73 |
| Sep 01 2017 |
12384 |
457.87 |
| Sep 01 2017 |
14328 |
437.72 |
| Aug 25 2017 |
11237 |
441.99 |
| Aug 25 2017 |
12414 |
457.87 |
| Aug 25 2017 |
14689 |
437.72 |
| Aug 18 2017 |
11271 |
441.99 |
| Aug 18 2017 |
12457 |
457.87 |
| Aug 18 2017 |
14773 |
437.72 |
| Aug 11 2017 |
11326 |
441.99 |
| Aug 11 2017 |
12407 |
457.87 |
| Aug 11 2017 |
14816 |
437.72 |
| Aug 04 2017 |
11402 |
441.99 |
| Aug 04 2017 |
12568 |
457.87 |
| Aug 04 2017 |
15005 |
437.72 |
| Jul 28 2017 |
11495 |
441.99 |
| Jul 28 2017 |
12604 |
457.87 |
| Jul 28 2017 |
15121 |
437.72 |
| Jul 21 2017 |
11569 |
441.99 |
| Jul 21 2017 |
12682 |
457.87 |
| Jul 21 2017 |
15260 |
437.72 |
| Jul 14 2017 |
11637 |
441.99 |
| Jul 14 2017 |
12776 |
457.87 |
| Jul 14 2017 |
15315 |
437.72 |
| Jul 07 2017 |
11663 |
441.99 |
| Jul 07 2017 |
12865 |
457.87 |
| Jul 07 2017 |
15368 |
437.72 |
| Jun 30 2017 |
11707 |
441.99 |
| Jun 30 2017 |
12934 |
457.87 |
| Jun 30 2017 |
15419 |
437.72 |
| Jun 23 2017 |
11857 |
441.99 |
| Jun 23 2017 |
13991 |
457.87 |
| Jun 23 2017 |
15543 |
437.72 |
| Jun 16 2017 |
11878 |
441.99 |
| Jun 16 2017 |
14076 |
457.87 |
| Jun 16 2017 |
15533 |
437.72 |
| Jun 09 2017 |
11747 |
441.99 |
| Jun 09 2017 |
14166 |
457.87 |
| Jun 09 2017 |
15416 |
437.72 |
| Jun 02 2017 |
12052 |
441.99 |
| Jun 02 2017 |
14201 |
457.87 |
| Jun 02 2017 |
15680 |
437.72 |
| May 26 2017 |
12099 |
441.99 |
| May 26 2017 |
14294 |
457.87 |
| May 26 2017 |
15743 |
437.72 |
| May 19 2017 |
12403 |
441.99 |
| May 19 2017 |
14303 |
457.87 |
| May 19 2017 |
15933 |
437.72 |
| May 12 2017 |
12465 |
441.99 |
| May 12 2017 |
14473 |
457.87 |
| May 12 2017 |
16008 |
437.72 |
| May 05 2017 |
12507 |
442.13 |
| May 05 2017 |
15363 |
467.4 |
| May 05 2017 |
17134 |
445.87 |
| Apr 28 2017 |
12425 |
442.13 |
| Apr 28 2017 |
15133 |
467.4 |
| Apr 28 2017 |
16931 |
445.87 |
| Apr 21 2017 |
12616 |
442.13 |
| Apr 21 2017 |
15376 |
467.4 |
| Apr 21 2017 |
17141 |
445.87 |
| Apr 14 2017 |
12766 |
442.13 |
| Apr 14 2017 |
15428 |
467.4 |
| Apr 14 2017 |
18058 |
452.24 |
| Apr 07 2017 |
12561 |
441.41 |
| Apr 07 2017 |
15560 |
467.4 |
| Apr 07 2017 |
18094 |
454.4 |
| Mar 31 2017 |
12562 |
441.41 |
| Mar 31 2017 |
15904 |
467.4 |
| Mar 31 2017 |
18310 |
454.4 |
| Mar 24 2017 |
12322 |
441.41 |
| Mar 24 2017 |
15763 |
467.4 |
| Mar 24 2017 |
18059 |
454.4 |
| Mar 17 2017 |
12489 |
441.41 |
| Mar 17 2017 |
15858 |
467.4 |
| Mar 17 2017 |
18189 |
454.4 |
| Mar 10 2017 |
12514 |
441.41 |
| Mar 10 2017 |
15986 |
467.4 |
| Mar 10 2017 |
18250 |
454.4 |
| Mar 03 2017 |
12432 |
441.41 |
| Mar 03 2017 |
15903 |
467.4 |
| Mar 03 2017 |
18156 |
454.4 |
| Feb 24 2017 |
14337 |
458.33 |
| Feb 24 2017 |
16272 |
471.98 |
| Feb 24 2017 |
19665 |
465.16 |
