| Apr 23 2024 |
4112 |
394.5 |
| Apr 23 2024 |
5883 |
394.5 |
| Apr 17 2024 |
4130 |
394.5 |
| Apr 17 2024 |
5883 |
394.5 |
| Apr 10 2024 |
4151 |
394.5 |
| Apr 10 2024 |
5888 |
394.5 |
| Apr 03 2024 |
4078 |
394.5 |
| Apr 03 2024 |
5815 |
394.5 |
| Mar 27 2024 |
4124 |
394.5 |
| Mar 27 2024 |
5905 |
394.5 |
| Mar 21 2024 |
4097 |
394.5 |
| Mar 21 2024 |
5858 |
394.5 |
| Mar 14 2024 |
4093 |
394.5 |
| Mar 14 2024 |
5900 |
394.5 |
| Mar 07 2024 |
4094 |
394.5 |
| Mar 07 2024 |
5914 |
394.5 |
| Feb 29 2024 |
4092 |
394.5 |
| Feb 29 2024 |
5899 |
394.5 |
| Feb 22 2024 |
4090 |
394.5 |
| Feb 22 2024 |
5910 |
394.5 |
| Feb 15 2024 |
3993 |
394.5 |
| Feb 15 2024 |
5855 |
394.5 |
| Feb 08 2024 |
4042 |
394.5 |
| Feb 08 2024 |
5885 |
394.5 |
| Feb 01 2024 |
3998 |
394.5 |
| Feb 01 2024 |
5842 |
394.5 |
| Jan 25 2024 |
3963 |
394.5 |
| Jan 25 2024 |
5777 |
394.5 |
| Jan 18 2024 |
3963 |
394.5 |
| Jan 18 2024 |
5782 |
394.5 |
| Jan 11 2024 |
3963 |
394.5 |
| Jan 11 2024 |
5772 |
394.5 |
| Jan 04 2024 |
3963 |
394.5 |
| Jan 04 2024 |
5653 |
394.5 |
| Dec 28 2023 |
3963 |
394.5 |
| Dec 28 2023 |
5639 |
394.5 |
| Dec 21 2023 |
3963 |
394.5 |
| Dec 21 2023 |
5639 |
394.5 |
| Dec 14 2023 |
3963 |
394.5 |
| Dec 14 2023 |
5612 |
394.5 |
| Dec 07 2023 |
3963 |
394.5 |
| Dec 07 2023 |
5612 |
394.5 |
| Nov 30 2023 |
3971 |
394.5 |
| Nov 30 2023 |
5615 |
394.5 |
| Nov 23 2023 |
3971 |
394.5 |
| Nov 23 2023 |
5600 |
394.5 |
| Nov 16 2023 |
3973 |
394.5 |
| Nov 16 2023 |
5555 |
394.5 |
| Nov 09 2023 |
3989 |
394.5 |
| Nov 09 2023 |
5514 |
394.5 |
| Nov 02 2023 |
3987 |
394.5 |
| Nov 02 2023 |
5512 |
394.5 |
| Oct 26 2023 |
3978 |
394.5 |
| Oct 26 2023 |
5487 |
394.5 |
| Oct 19 2023 |
3985 |
394.5 |
| Oct 19 2023 |
5452 |
394.5 |
| Oct 12 2023 |
3968 |
394.5 |
| Oct 12 2023 |
5414 |
394.5 |
| Oct 05 2023 |
3920 |
394.5 |
| Oct 05 2023 |
5214 |
394.5 |
| Sep 28 2023 |
3918 |
394.5 |
| Sep 28 2023 |
5188 |
394.5 |
| Sep 21 2023 |
3914 |
394.5 |
| Sep 21 2023 |
5116 |
394.5 |
| Sep 14 2023 |
3950 |
394.5 |
| Sep 14 2023 |
5197 |
394.5 |
| Sep 07 2023 |
3989 |
394.5 |
| Sep 07 2023 |
5282 |
394.5 |
| Aug 31 2023 |
3975 |
394.5 |
| Aug 31 2023 |
5267 |
394.5 |
| Aug 24 2023 |
3996 |
394.5 |
| Aug 24 2023 |
5172 |
394.5 |
| Aug 17 2023 |
3997 |
394.5 |
| Aug 17 2023 |
5227 |
394.5 |
| Aug 10 2023 |
3997 |
394.5 |
| Aug 10 2023 |
5254 |
394.5 |
| Aug 03 2023 |
3997 |
394.5 |
| Aug 03 2023 |
5250 |
394.5 |
| Jul 27 2023 |
4003 |
394.5 |
| Jul 27 2023 |
5247 |
394.5 |
| Jul 20 2023 |
4060 |
394.5 |
| Jul 20 2023 |
4972 |
394.5 |
| Jul 13 2023 |
4085 |
394.5 |
| Jul 13 2023 |
4981 |
394.5 |
| Jul 06 2023 |
4099 |
394.5 |
| Jul 06 2023 |
4954 |
394.5 |
| Jun 29 2023 |
4095 |
394.5 |
| Jun 29 2023 |
4964 |
394.5 |
| Jun 22 2023 |
4085 |
394.5 |
| Jun 22 2023 |
4975 |
394.5 |
| Jun 15 2023 |
3971 |
394.5 |
| Jun 15 2023 |
4961 |
394.5 |
| Jun 08 2023 |
3968 |
394.5 |
| Jun 08 2023 |
4972 |
394.5 |
| Jun 01 2023 |
3972 |
394.5 |
| Jun 01 2023 |
4975 |
394.5 |
| May 25 2023 |
3978 |
394.5 |
| May 25 2023 |
4839 |
394.5 |
| May 18 2023 |
3963 |
394.5 |
| May 18 2023 |
4812 |
394.5 |
| May 11 2023 |
3991 |
394.5 |
| May 11 2023 |
4796 |
394.5 |
| May 04 2023 |
3933 |
394.5 |
| May 04 2023 |
4655 |
394.5 |
| Apr 27 2023 |
3878 |
394.5 |
| Apr 27 2023 |
4674 |
394.5 |
| Apr 20 2023 |
3748 |
394.5 |
| Apr 20 2023 |
4681 |
394.5 |
| Apr 13 2023 |
3752 |
394.5 |
| Apr 13 2023 |
4700 |
394.5 |
| Apr 06 2023 |
3668 |
394.5 |
| Apr 06 2023 |
4599 |
394.5 |
| Mar 30 2023 |
3572 |
394.5 |
| Mar 30 2023 |
4416 |
394.5 |
| Mar 23 2023 |
3600 |
394.5 |
| Mar 23 2023 |
4408 |
394.5 |
| Mar 16 2023 |
3579 |
394.5 |
| Mar 16 2023 |
4386 |
394.5 |
| Mar 09 2023 |
3569 |
394.5 |
| Mar 09 2023 |
4375 |
394.5 |
| Mar 02 2023 |
3559 |
394.5 |
| Mar 02 2023 |
4361 |
394.5 |
| Feb 23 2023 |
3569 |
394.5 |
| Feb 23 2023 |
4350 |
394.5 |
| Feb 16 2023 |
3535 |
394.5 |
| Feb 16 2023 |
4364 |
394.5 |
| Feb 09 2023 |
3390 |
394.5 |
| Feb 09 2023 |
4218 |
394.5 |
| Feb 02 2023 |
3364 |
394.5 |
| Feb 02 2023 |
4188 |
394.5 |
| Jan 26 2023 |
3307 |
394.5 |
| Jan 26 2023 |
4119 |
394.5 |
| Jan 19 2023 |
3307 |
394.5 |
| Jan 19 2023 |
4109 |
394.5 |
| Jan 12 2023 |
3307 |
394.5 |
| Jan 12 2023 |
4103 |
394.5 |
| Jan 05 2023 |
3307 |
394.5 |
| Jan 05 2023 |
4119 |
394.5 |
| Dec 29 2022 |
3307 |
394.5 |
| Dec 29 2022 |
4120 |
394.5 |
| Dec 22 2022 |
3307 |
394.5 |
| Dec 22 2022 |
4120 |
394.5 |
| Dec 15 2022 |
3308 |
394.5 |
| Dec 15 2022 |
4123 |
394.5 |
| Dec 08 2022 |
3308 |
394.5 |
| Dec 08 2022 |
4125 |
394.5 |
| Dec 01 2022 |
3308 |
394.5 |
| Dec 01 2022 |
4125 |
394.5 |
| Nov 24 2022 |
3308 |
394.5 |
| Nov 24 2022 |
4126 |
394.5 |
| Nov 17 2022 |
3304 |
394.5 |
| Nov 17 2022 |
4125 |
394.5 |
| Nov 10 2022 |
3304 |
394.5 |
| Nov 10 2022 |
4125 |
394.5 |
| Nov 03 2022 |
3303 |
394.5 |
| Nov 03 2022 |
4120 |
394.5 |
| Oct 27 2022 |
3303 |
394.5 |
| Oct 27 2022 |
4122 |
394.5 |
| Oct 20 2022 |
3309 |
394.5 |
| Oct 20 2022 |
4150 |
394.5 |
| Oct 13 2022 |
3281 |
394.5 |
| Oct 13 2022 |
4127 |
394.5 |
| Oct 06 2022 |
3255 |
394.5 |
| Oct 06 2022 |
4108 |
394.5 |
| Sep 29 2022 |
3227 |
394.5 |
| Sep 29 2022 |
4090 |
394.5 |
| Sep 22 2022 |
3212 |
394.5 |
| Sep 22 2022 |
4084 |
394.5 |
| Sep 15 2022 |
3203 |
394.5 |
| Sep 15 2022 |
4112 |
394.5 |
| Sep 08 2022 |
3203 |
394.5 |
| Sep 08 2022 |
4088 |
394.5 |
| Sep 01 2022 |
3187 |
394.5 |
| Sep 01 2022 |
4087 |
394.5 |
| Aug 25 2022 |
3180 |
394.5 |
| Aug 25 2022 |
4074 |
394.5 |
| Aug 18 2022 |
3184 |
394.5 |
| Aug 18 2022 |
4076 |
394.5 |
| Aug 11 2022 |
3187 |
394.5 |
| Aug 11 2022 |
3994 |
394.5 |
| Aug 04 2022 |
3176 |
394.5 |
| Aug 04 2022 |
3986 |
394.5 |
| Jul 28 2022 |
3163 |
394.5 |
| Jul 28 2022 |
3949 |
394.5 |
| Jul 21 2022 |
3114 |
394.5 |
| Jul 21 2022 |
3934 |
394.5 |
| Jul 14 2022 |
3114 |
394.5 |
| Jul 14 2022 |
3943 |
394.5 |
| Jul 07 2022 |
3110 |
394.5 |
| Jul 07 2022 |
3833 |
394.5 |
| Mar 03 2022 |
6927 |
517.89 |
| Mar 03 2022 |
4409 |
446.97 |
| Mar 03 2022 |
7574 |
460.23 |
| Feb 24 2022 |
6766 |
517.89 |
| Feb 24 2022 |
4378 |
446.97 |
| Feb 24 2022 |
7514 |
460.23 |
| Feb 17 2022 |
6436 |
517.89 |
| Feb 17 2022 |
4278 |
446.97 |
| Feb 17 2022 |
7101 |
460.23 |
| Feb 10 2022 |
5749 |
494.79 |
| Feb 10 2022 |
4498 |
452.93 |
| Feb 10 2022 |
6633 |
439.54 |
| Feb 03 2022 |
5866 |
494.79 |
| Feb 03 2022 |
4529 |
452.93 |
| Feb 03 2022 |
6715 |
439.54 |
| Jan 27 2022 |
5911 |
494.79 |
| Jan 27 2022 |
4521 |
452.93 |
| Jan 27 2022 |
6766 |
439.54 |
| Jan 20 2022 |
3265 |
470.42 |
| Jan 20 2022 |
4518 |
452.93 |
| Jan 20 2022 |
6425 |
429.54 |
| Jan 13 2022 |
3265 |
470.42 |
| Jan 13 2022 |
4510 |
452.93 |
| Jan 13 2022 |
6454 |
429.54 |
| Jan 06 2022 |
3265 |
470.42 |
| Jan 06 2022 |
4511 |
452.93 |
| Jan 06 2022 |
6454 |
429.54 |
| Dec 30 2021 |
3265 |
470.42 |
| Dec 30 2021 |
4516 |
452.93 |
| Dec 30 2021 |
6460 |
429.54 |
| Dec 23 2021 |
3265 |
470.42 |
| Dec 23 2021 |
4516 |
452.93 |
| Dec 23 2021 |
6460 |
429.54 |
| Dec 16 2021 |
3265 |
470.42 |
| Dec 16 2021 |
4516 |
452.93 |
| Dec 16 2021 |
6460 |
429.54 |
| Dec 09 2021 |
3265 |
470.42 |
| Dec 09 2021 |
4516 |
452.93 |
| Dec 09 2021 |
6460 |
429.54 |
| Dec 02 2021 |
3265 |
470.42 |
| Dec 02 2021 |
4514 |
452.93 |
| Dec 02 2021 |
6463 |
429.54 |
| Nov 25 2021 |
3265 |
470.42 |
| Nov 25 2021 |
4514 |
452.93 |
| Nov 25 2021 |
6463 |
429.54 |
| Nov 18 2021 |
3265 |
470.42 |
| Nov 18 2021 |
4515 |
452.93 |
| Nov 18 2021 |
6463 |
429.54 |
| Nov 11 2021 |
3265 |
470.42 |
| Nov 11 2021 |
4515 |
452.93 |
| Nov 11 2021 |
6463 |
429.54 |
| Nov 04 2021 |
3288 |
470.42 |
| Nov 04 2021 |
4515 |
452.93 |
| Nov 04 2021 |
6477 |
429.54 |
| Oct 28 2021 |
3288 |
470.42 |
| Oct 28 2021 |
4515 |
452.93 |
| Oct 28 2021 |
6477 |
429.54 |
| Oct 21 2021 |
3288 |
470.42 |
| Oct 21 2021 |
4515 |
452.93 |
| Oct 21 2021 |
6477 |
429.54 |
| Oct 14 2021 |
3319 |
470.42 |
| Oct 14 2021 |
4516 |
452.93 |
| Oct 14 2021 |
6491 |
429.54 |
| Oct 07 2021 |
3321 |
470.42 |
| Oct 07 2021 |
4516 |
452.93 |
| Oct 07 2021 |
6492 |
429.54 |
| Sep 30 2021 |
3297 |
470.42 |
| Sep 30 2021 |
4456 |
452.93 |
| Sep 30 2021 |
6439 |
429.54 |
| Sep 23 2021 |
3261 |
470.42 |
| Sep 23 2021 |
4388 |
452.93 |
| Sep 23 2021 |
6321 |
429.54 |
| Sep 16 2021 |
3180 |
470.42 |
| Sep 16 2021 |
4376 |
452.93 |
| Sep 16 2021 |
6181 |
429.54 |
| Sep 09 2021 |
3228 |
470.42 |
| Sep 09 2021 |
4339 |
452.93 |
| Sep 09 2021 |
6184 |
429.54 |
| Sep 02 2021 |
3234 |
470.42 |
| Sep 02 2021 |
4263 |
452.93 |
| Sep 02 2021 |
6017 |
429.54 |
| Aug 26 2021 |
3204 |
470.42 |
| Aug 26 2021 |
4277 |
452.93 |
| Aug 26 2021 |
6135 |
429.54 |
| Aug 19 2021 |
3260 |
470.42 |
| Aug 19 2021 |
4339 |
452.93 |
| Aug 19 2021 |
6045 |
429.54 |
| Aug 12 2021 |
3291 |
470.42 |
| Aug 12 2021 |
4342 |
452.93 |
| Aug 12 2021 |
6084 |
429.54 |
| Aug 05 2021 |
3280 |
470.42 |
| Aug 05 2021 |
4342 |
452.93 |
| Aug 05 2021 |
6075 |
429.54 |
| Jul 29 2021 |
3290 |
470.42 |
| Jul 29 2021 |
4304 |
452.93 |
| Jul 29 2021 |
6081 |
429.54 |
| Jul 22 2021 |
3239 |
470.42 |
| Jul 22 2021 |
4243 |
452.93 |
| Jul 22 2021 |
5983 |
429.54 |
| Jul 15 2021 |
3309 |
470.42 |
| Jul 15 2021 |
4191 |
452.93 |
| Jul 15 2021 |
6024 |
429.54 |
| Jul 08 2021 |
3351 |
470.42 |
| Jul 08 2021 |
4165 |
452.93 |
| Jul 08 2021 |
6075 |
429.54 |
| Jul 01 2021 |
3333 |
465.02 |
| Jul 01 2021 |
4114 |
452.93 |
| Jul 01 2021 |
6025 |
427.53 |
| Jun 24 2021 |
3333 |
465.02 |
| Jun 24 2021 |
4087 |
452.93 |
| Jun 24 2021 |
6092 |
427.53 |
| Jun 17 2021 |
3321 |
465.02 |
| Jun 17 2021 |
3923 |
452.93 |
| Jun 17 2021 |
5997 |
427.53 |
| Jun 10 2021 |
3112 |
456.3 |
| Jun 10 2021 |
3966 |
438.12 |
| Jun 10 2021 |
5179 |
416.02 |
| Jun 03 2021 |
5146 |
416.02 |
| May 27 2021 |
3068 |
456.3 |
| May 27 2021 |
3807 |
438.12 |
| May 27 2021 |
6118 |
416.02 |
| May 07 2021 |
8565 |
416.02 |
| Mar 05 2021 |
2789 |
517.89 |
| Mar 05 2021 |
1854 |
446.97 |
| Mar 05 2021 |
3402 |
460.23 |
| Feb 26 2021 |
3357 |
517.89 |
| Feb 26 2021 |
2219 |
446.97 |
| Feb 26 2021 |
3947 |
460.23 |
| Feb 19 2021 |
4249 |
517.89 |
| Feb 19 2021 |
2355 |
446.97 |
| Feb 19 2021 |
4418 |
460.23 |
| Feb 12 2021 |
616 |
376.4 |
| Feb 12 2021 |
4090 |
494.79 |
| Feb 12 2021 |
2738 |
452.93 |
| Feb 12 2021 |
3856 |
439.54 |
| Feb 05 2021 |
644 |
376.4 |
| Feb 05 2021 |
4366 |
494.79 |
| Feb 05 2021 |
2952 |
452.93 |
| Feb 05 2021 |
4054 |
439.54 |
| Jan 29 2021 |
642 |
376.4 |
| Jan 29 2021 |
4509 |
494.79 |
| Jan 29 2021 |
3016 |
452.93 |
| Jan 29 2021 |
4160 |
439.54 |
| Jan 22 2021 |
647 |
376.4 |
| Jan 22 2021 |
3934 |
470.42 |
| Jan 22 2021 |
3080 |
452.93 |
| Jan 22 2021 |
3754 |
429.54 |
| Jan 15 2021 |
647 |
376.4 |
| Jan 15 2021 |
3934 |
470.42 |
| Jan 15 2021 |
3174 |
452.93 |
| Jan 15 2021 |
3819 |
429.54 |
| Jan 08 2021 |
647 |
376.4 |
| Jan 08 2021 |
3934 |
470.42 |
| Jan 08 2021 |
3174 |
452.93 |
| Jan 08 2021 |
3808 |
429.54 |
| Jan 01 2021 |
647 |
376.4 |
| Jan 01 2021 |
3934 |
470.42 |
| Jan 01 2021 |
3157 |
452.93 |
| Jan 01 2021 |
3780 |
429.54 |
| Dec 25 2020 |
647 |
376.4 |
| Dec 25 2020 |
3934 |
470.42 |
| Dec 25 2020 |
3157 |
452.93 |
| Dec 25 2020 |
3780 |
429.54 |
| Dec 18 2020 |
632 |
376.4 |
| Dec 18 2020 |
3934 |
470.42 |
| Dec 18 2020 |
3157 |
452.93 |
| Dec 18 2020 |
3780 |
429.54 |
| Dec 11 2020 |
632 |
376.4 |
| Dec 11 2020 |
3934 |
470.42 |
| Dec 11 2020 |
3157 |
452.93 |
| Dec 11 2020 |
3771 |
429.54 |
| Dec 04 2020 |
632 |
376.4 |
| Dec 04 2020 |
3934 |
470.42 |
| Dec 04 2020 |
3128 |
452.93 |
| Dec 04 2020 |
3747 |
429.54 |
| Nov 27 2020 |
632 |
376.4 |
| Nov 27 2020 |
3934 |
470.42 |
| Nov 27 2020 |
3128 |
452.93 |
| Nov 27 2020 |
3747 |
429.54 |
| Nov 20 2020 |
632 |
376.4 |
| Nov 20 2020 |
3934 |
470.42 |
| Nov 20 2020 |
3128 |
452.93 |
| Nov 20 2020 |
3747 |
429.54 |
| Nov 13 2020 |
632 |
376.4 |
| Nov 13 2020 |
3934 |
470.42 |
| Nov 13 2020 |
3128 |
452.93 |
| Nov 13 2020 |
3747 |
429.54 |
| Nov 06 2020 |
632 |
376.4 |
| Nov 06 2020 |
3934 |
470.42 |
| Nov 06 2020 |
3128 |
452.93 |
| Nov 06 2020 |
3803 |
429.54 |
| Oct 30 2020 |
630 |
376.4 |
| Oct 30 2020 |
3926 |
470.42 |
| Oct 30 2020 |
3126 |
452.93 |
| Oct 30 2020 |
3751 |
429.54 |
| Oct 23 2020 |
632 |
376.4 |
| Oct 23 2020 |
3789 |
470.42 |
| Oct 23 2020 |
3126 |
452.93 |
| Oct 23 2020 |
3719 |
429.54 |
| Oct 16 2020 |
603 |
376.4 |
| Oct 16 2020 |
3828 |
470.42 |
| Oct 16 2020 |
3103 |
452.93 |
| Oct 16 2020 |
3707 |
429.54 |
| Oct 09 2020 |
603 |
376.4 |
| Oct 09 2020 |
3820 |
470.42 |
| Oct 09 2020 |
3078 |
452.93 |
| Oct 09 2020 |
3687 |
429.54 |
| Oct 02 2020 |
595 |
376.4 |
| Oct 02 2020 |
3715 |
470.42 |
| Oct 02 2020 |
2877 |
452.93 |
| Oct 02 2020 |
3470 |
429.54 |
| Sep 25 2020 |
539 |
376.4 |
| Sep 25 2020 |
3671 |
470.42 |
| Sep 25 2020 |
2923 |
452.93 |
| Sep 25 2020 |
3512 |
429.54 |
| Sep 18 2020 |
553 |
376.4 |
| Sep 18 2020 |
3690 |
470.42 |
| Sep 18 2020 |
2946 |
452.93 |
| Sep 18 2020 |
3521 |
429.54 |
| Sep 11 2020 |
502 |
376.4 |
| Sep 11 2020 |
3545 |
470.42 |
| Sep 11 2020 |
2988 |
452.93 |
| Sep 11 2020 |
3324 |
429.54 |
| Sep 04 2020 |
523 |
376.4 |
| Sep 04 2020 |
4004 |
470.42 |
| Sep 04 2020 |
3178 |
452.93 |
| Sep 04 2020 |
3746 |
429.54 |
| Aug 28 2020 |
695 |
376.4 |
| Aug 28 2020 |
4317 |
470.42 |
| Aug 28 2020 |
3534 |
452.93 |
| Aug 28 2020 |
4073 |
429.54 |
| Aug 21 2020 |
696 |
376.4 |
| Aug 21 2020 |
4596 |
470.42 |
| Aug 21 2020 |
3800 |
452.93 |
| Aug 21 2020 |
4413 |
429.54 |
| Aug 14 2020 |
786 |
376.4 |
| Aug 14 2020 |
4723 |
470.42 |
| Aug 14 2020 |
3933 |
452.93 |
| Aug 14 2020 |
4547 |
429.54 |
| Aug 07 2020 |
857 |
376.4 |
| Aug 07 2020 |
5098 |
470.42 |
| Aug 07 2020 |
4243 |
452.93 |
| Aug 07 2020 |
4875 |
429.54 |
| Jul 31 2020 |
894 |
376.4 |
| Jul 31 2020 |
5442 |
470.42 |
| Jul 31 2020 |
4594 |
452.93 |
| Jul 31 2020 |
5172 |
429.54 |
| Jul 24 2020 |
899 |
376.4 |
| Jul 24 2020 |
5678 |
470.42 |
| Jul 24 2020 |
4984 |
452.93 |
| Jul 24 2020 |
5535 |
429.54 |
| Jul 17 2020 |
917 |
376.4 |
| Jul 17 2020 |
6070 |
470.42 |
| Jul 17 2020 |
5419 |
452.93 |
| Jul 17 2020 |
5822 |
429.54 |
| Jul 10 2020 |
1015 |
376.4 |
| Jul 10 2020 |
6332 |
470.42 |
| Jul 10 2020 |
5842 |
452.93 |
| Jul 10 2020 |
6142 |
429.54 |
| Jul 03 2020 |
1040 |
376.4 |
| Jul 03 2020 |
6510 |
470.42 |
| Jul 03 2020 |
5890 |
452.93 |
| Jul 03 2020 |
6188 |
429.54 |
| Jun 26 2020 |
1146 |
376.4 |
| Jun 26 2020 |
6476 |
465.02 |
| Jun 26 2020 |
6314 |
452.93 |
| Jun 26 2020 |
6362 |
427.53 |
| Jun 19 2020 |
1187 |
376.4 |
| Jun 19 2020 |
6652 |
465.02 |
| Jun 19 2020 |
6500 |
452.93 |
| Jun 19 2020 |
6640 |
427.53 |
| Jun 12 2020 |
1081 |
366.98 |
| Jun 12 2020 |
6389 |
456.3 |
| Jun 12 2020 |
5720 |
438.12 |
| Jun 12 2020 |
5752 |
416.02 |
| Jun 05 2020 |
1111 |
366.98 |
| Jun 05 2020 |
6517 |
456.3 |
| Jun 05 2020 |
5948 |
438.12 |
| Jun 05 2020 |
5913 |
416.02 |
| May 29 2020 |
1131 |
366.98 |
| May 29 2020 |
6727 |
456.3 |
| May 29 2020 |
6190 |
438.12 |
| May 29 2020 |
6114 |
416.02 |
| May 22 2020 |
1175 |
366.98 |
| May 22 2020 |
6972 |
456.3 |
| May 22 2020 |
6444 |
438.12 |
| May 22 2020 |
6364 |
416.02 |
| May 15 2020 |
1319 |
366.98 |
| May 15 2020 |
7330 |
456.3 |
| May 15 2020 |
6592 |
438.12 |
| May 15 2020 |
6619 |
416.02 |
| May 08 2020 |
1351 |
366.98 |
| May 08 2020 |
7495 |
456.3 |
| May 08 2020 |
6726 |
438.12 |
| May 08 2020 |
6775 |
416.02 |
| May 01 2020 |
1535 |
366.98 |
| May 01 2020 |
7895 |
456.3 |
| May 01 2020 |
7060 |
438.12 |
| May 01 2020 |
7183 |
416.02 |
| Apr 24 2020 |
1555 |
366.98 |
| Apr 24 2020 |
8221 |
456.3 |
| Apr 24 2020 |
8861 |
455.06 |
| Apr 24 2020 |
7639 |
416.02 |
| Apr 17 2020 |
1560 |
366.98 |
| Apr 17 2020 |
7651 |
445.21 |
| Apr 17 2020 |
8920 |
455.06 |
| Apr 17 2020 |
7837 |
416.02 |
| Apr 10 2020 |
1589 |
366.98 |
| Apr 10 2020 |
7862 |
445.21 |
| Apr 10 2020 |
8019 |
443.43 |
| Apr 10 2020 |
8023 |
416.02 |
| Apr 03 2020 |
1723 |
366.98 |
| Apr 03 2020 |
8169 |
445.21 |
| Apr 03 2020 |
8220 |
443.43 |
| Apr 03 2020 |
8266 |
416.02 |
| Mar 27 2020 |
1805 |
366.98 |
| Mar 27 2020 |
8476 |
445.21 |
| Mar 27 2020 |
8378 |
443.43 |
| Mar 27 2020 |
8544 |
416.02 |
| Mar 20 2020 |
1826 |
366.98 |
| Mar 20 2020 |
8608 |
445.21 |
| Mar 20 2020 |
8504 |
443.43 |
| Mar 20 2020 |
8672 |
416.02 |
| Mar 13 2020 |
1813 |
366.98 |
| Mar 13 2020 |
8794 |
445.21 |
| Mar 13 2020 |
10079 |
458.61 |
| Mar 13 2020 |
7492 |
405.65 |
| Mar 06 2020 |
1853 |
366.98 |
| Mar 06 2020 |
8951 |
445.21 |
| Mar 06 2020 |
7385 |
431.07 |
| Mar 06 2020 |
7562 |
405.65 |
| Feb 28 2020 |
1931 |
366.98 |
| Feb 28 2020 |
9014 |
445.21 |
| Feb 28 2020 |
7370 |
431.07 |
| Feb 28 2020 |
7601 |
405.65 |
| Feb 21 2020 |
1635 |
357.55 |
| Feb 21 2020 |
10108 |
458.22 |
| Feb 21 2020 |
5815 |
415.17 |
| Feb 21 2020 |
8586 |
414.56 |
| Feb 14 2020 |
2147 |
374.57 |
| Feb 14 2020 |
7610 |
432.08 |
| Feb 14 2020 |
4367 |
398.07 |
| Feb 14 2020 |
8620 |
414.56 |
| Feb 07 2020 |
2175 |
374.57 |
| Feb 07 2020 |
7591 |
432.08 |
| Feb 07 2020 |
4340 |
398.07 |
| Feb 07 2020 |
8571 |
414.56 |
| Jan 31 2020 |
2179 |
374.57 |
| Jan 31 2020 |
9886 |
455.1 |
| Jan 31 2020 |
4344 |
398.07 |
| Jan 31 2020 |
9512 |
421.62 |
| Jan 24 2020 |
2177 |
374.57 |
| Jan 24 2020 |
9894 |
455.1 |
| Jan 24 2020 |
4358 |
398.07 |
| Jan 24 2020 |
9506 |
421.62 |
| Jan 17 2020 |
2177 |
374.57 |
| Jan 17 2020 |
9902 |
455.1 |
| Jan 17 2020 |
4335 |
398.07 |
| Jan 17 2020 |
9462 |
421.62 |
| Jan 10 2020 |
2177 |
374.57 |
| Jan 10 2020 |
9902 |
455.1 |
| Jan 10 2020 |
4336 |
398.07 |
| Jan 10 2020 |
9462 |
421.62 |
| Jan 03 2020 |
2177 |
374.57 |
| Jan 03 2020 |
9904 |
455.1 |
| Jan 03 2020 |
4341 |
398.07 |
| Jan 03 2020 |
9468 |
421.62 |
| Dec 27 2019 |
2177 |
374.57 |
| Dec 27 2019 |
9904 |
455.1 |
| Dec 27 2019 |
4339 |
398.07 |
| Dec 27 2019 |
9465 |
421.62 |
| Dec 20 2019 |
2177 |
374.57 |
| Dec 20 2019 |
9904 |
455.1 |
| Dec 20 2019 |
4339 |
398.07 |
| Dec 20 2019 |
9465 |
421.62 |
| Dec 13 2019 |
2177 |
374.57 |
| Dec 13 2019 |
9905 |
455.1 |
| Dec 13 2019 |
4339 |
398.07 |
| Dec 13 2019 |
9467 |
421.62 |
| Dec 06 2019 |
2177 |
374.57 |
| Dec 06 2019 |
9905 |
455.1 |
| Dec 06 2019 |
4335 |
398.07 |
| Dec 06 2019 |
9458 |
421.62 |
| Nov 29 2019 |
2177 |
374.57 |
| Nov 29 2019 |
9905 |
455.1 |
| Nov 29 2019 |
4326 |
398.07 |
| Nov 29 2019 |
9461 |
421.62 |
| Nov 22 2019 |
2177 |
374.57 |
| Nov 22 2019 |
9905 |
455.1 |
| Nov 22 2019 |
4326 |
398.07 |
| Nov 22 2019 |
9461 |
421.62 |
| Nov 15 2019 |
2177 |
374.57 |
| Nov 15 2019 |
9905 |
455.1 |
| Nov 15 2019 |
4327 |
398.07 |
| Nov 15 2019 |
9466 |
421.62 |
| Nov 08 2019 |
2177 |
374.57 |
| Nov 08 2019 |
9881 |
455.1 |
| Nov 08 2019 |
4329 |
398.07 |
| Nov 08 2019 |
9426 |
421.62 |
| Nov 01 2019 |
2177 |
374.57 |
| Nov 01 2019 |
9685 |
455.1 |
| Nov 01 2019 |
4328 |
398.07 |
| Nov 01 2019 |
9305 |
421.62 |
| Oct 25 2019 |
2177 |
374.57 |
| Oct 25 2019 |
9685 |
455.1 |
| Oct 25 2019 |
4336 |
398.07 |
| Oct 25 2019 |
9319 |
421.62 |
| Oct 18 2019 |
2177 |
374.57 |
| Oct 18 2019 |
9722 |
455.1 |
| Oct 18 2019 |
4336 |
398.07 |
| Oct 18 2019 |
9332 |
421.62 |
| Oct 11 2019 |
2177 |
374.57 |
| Oct 11 2019 |
9699 |
455.1 |
| Oct 11 2019 |
4335 |
398.07 |
| Oct 11 2019 |
9334 |
421.62 |
| Oct 04 2019 |
2175 |
374.57 |
| Oct 04 2019 |
9683 |
455.1 |
| Oct 04 2019 |
4341 |
398.07 |
| Oct 04 2019 |
9327 |
421.62 |
| Sep 27 2019 |
2175 |
374.57 |
| Sep 27 2019 |
9685 |
455.1 |
| Sep 27 2019 |
4333 |
398.07 |
| Sep 27 2019 |
9419 |
421.62 |
| Sep 20 2019 |
2205 |
374.57 |
| Sep 20 2019 |
9667 |
455.1 |
| Sep 20 2019 |
4339 |
398.07 |
| Sep 20 2019 |
9421 |
421.62 |
| Sep 13 2019 |
2219 |
374.57 |
| Sep 13 2019 |
9736 |
455.1 |
| Sep 13 2019 |
4328 |
398.07 |
| Sep 13 2019 |
9437 |
421.62 |
| Sep 06 2019 |
2227 |
374.57 |
| Sep 06 2019 |
9905 |
455.1 |
| Sep 06 2019 |
4336 |
398.07 |
| Sep 06 2019 |
9581 |
421.62 |
| Aug 30 2019 |
2250 |
374.57 |
| Aug 30 2019 |
9963 |
455.1 |
| Aug 30 2019 |
4360 |
398.07 |
| Aug 30 2019 |
9651 |
421.62 |
| Aug 23 2019 |
2280 |
374.57 |
| Aug 23 2019 |
10097 |
455.1 |
| Aug 23 2019 |
4408 |
398.07 |
| Aug 23 2019 |
9738 |
421.62 |
| Aug 16 2019 |
2333 |
374.57 |
| Aug 16 2019 |
10057 |
455.1 |
| Aug 16 2019 |
4459 |
398.07 |
| Aug 16 2019 |
9727 |
421.62 |
| Aug 09 2019 |
2320 |
374.57 |
| Aug 09 2019 |
10108 |
455.1 |
| Aug 09 2019 |
4464 |
398.07 |
| Aug 09 2019 |
9759 |
421.62 |
| Aug 02 2019 |
2324 |
374.57 |
| Aug 02 2019 |
10197 |
455.1 |
| Aug 02 2019 |
4492 |
398.07 |
| Aug 02 2019 |
9821 |
421.62 |
| Jul 26 2019 |
2337 |
374.57 |
| Jul 26 2019 |
10206 |
455.1 |
| Jul 26 2019 |
4534 |
398.07 |
| Jul 26 2019 |
9911 |
421.62 |
| Jul 19 2019 |
2357 |
374.57 |
| Jul 19 2019 |
10375 |
455.1 |
| Jul 19 2019 |
4560 |
398.07 |
| Jul 19 2019 |
9965 |
421.62 |
| Jul 12 2019 |
2347 |
374.57 |
| Jul 12 2019 |
10534 |
456.67 |
| Jul 12 2019 |
4733 |
398.07 |
| Jul 12 2019 |
10444 |
424.35 |
| Jul 05 2019 |
2356 |
374.57 |
| Jul 05 2019 |
10724 |
456.67 |
| Jul 05 2019 |
4923 |
398.07 |
| Jul 05 2019 |
10730 |
424.35 |
| Jun 28 2019 |
2383 |
374.57 |
| Jun 28 2019 |
10802 |
456.67 |
| Jun 28 2019 |
5003 |
398.07 |
| Jun 28 2019 |
10889 |
424.35 |
| Jun 21 2019 |
2374 |
374.57 |
| Jun 21 2019 |
10774 |
456.67 |
| Jun 21 2019 |
4999 |
398.07 |
| Jun 21 2019 |
10785 |
424.35 |
| Jun 14 2019 |
2958 |
391.59 |
| Jun 14 2019 |
11839 |
468.42 |
| Jun 14 2019 |
7749 |
426.26 |
| Jun 14 2019 |
10096 |
418.87 |
| Jun 07 2019 |
3001 |
391.59 |
| Jun 07 2019 |
11933 |
468.42 |
| Jun 07 2019 |
7884 |
426.26 |
| Jun 07 2019 |
10246 |
418.87 |
| May 31 2019 |
3075 |
391.59 |
| May 31 2019 |
11892 |
468.42 |
| May 31 2019 |
7877 |
426.26 |
| May 31 2019 |
10249 |
418.87 |
| May 24 2019 |
3041 |
391.59 |
| May 24 2019 |
11881 |
468.42 |
| May 24 2019 |
7916 |
426.26 |
| May 24 2019 |
10317 |
418.87 |
| May 17 2019 |
3102 |
391.59 |
| May 17 2019 |
11941 |
468.42 |
| May 17 2019 |
7977 |
426.26 |
| May 17 2019 |
10336 |
418.87 |
| May 10 2019 |
3107 |
391.59 |
| May 10 2019 |
12024 |
468.42 |
| May 10 2019 |
8074 |
427.38 |
| May 10 2019 |
6702 |
390.49 |
| May 03 2019 |
3122 |
391.59 |
| May 03 2019 |
12097 |
468.42 |
| May 03 2019 |
8099 |
427.38 |
| May 03 2019 |
6742 |
390.49 |
| Apr 26 2019 |
3110 |
391.59 |
| Apr 26 2019 |
12265 |
468.42 |
| Apr 26 2019 |
7705 |
423.3 |
| Apr 26 2019 |
6702 |
390.49 |
| Apr 19 2019 |
3132 |
391.59 |
| Apr 19 2019 |
12498 |
471.4 |
| Apr 19 2019 |
7825 |
423.3 |
| Apr 19 2019 |
6668 |
390.49 |
| Apr 18 2019 |
3137 |
391.59 |
| Apr 18 2019 |
12502 |
471.4 |
| Apr 18 2019 |
7837 |
423.3 |
| Apr 12 2019 |
3165 |
391.59 |
| Apr 12 2019 |
12510 |
471.4 |
| Apr 12 2019 |
8957 |
433.39 |
| Apr 12 2019 |
6722 |
390.49 |
| Apr 05 2019 |
3097 |
391.59 |
| Apr 05 2019 |
12009 |
471.4 |
| Apr 05 2019 |
8757 |
433.39 |
| Apr 05 2019 |
6497 |
390.49 |
| Mar 29 2019 |
2981 |
391.59 |
| Mar 29 2019 |
11936 |
471.4 |
| Mar 29 2019 |
8128 |
428.05 |
| Mar 29 2019 |
6476 |
390.49 |
| Mar 22 2019 |
3025 |
391.59 |
| Mar 22 2019 |
16638 |
536.75 |
| Mar 22 2019 |
10726 |
455.24 |
| Mar 22 2019 |
14443 |
455.24 |
| Mar 15 2019 |
3155 |
391.59 |
| Mar 15 2019 |
16741 |
536.75 |
| Mar 15 2019 |
10666 |
455.24 |
| Mar 15 2019 |
14453 |
455.24 |
| Mar 08 2019 |
16027 |
518.06 |
| Mar 08 2019 |
21467 |
518.06 |
| Mar 01 2019 |
18199 |
570.08 |
| Mar 01 2019 |
16047 |
518.06 |
| Mar 01 2019 |
21565 |
518.06 |
| Feb 22 2019 |
18302 |
570.08 |
| Feb 22 2019 |
16067 |
518.06 |
| Feb 22 2019 |
21659 |
518.06 |
| Feb 15 2019 |
18116 |
570.08 |
| Feb 15 2019 |
15987 |
518.06 |
| Feb 15 2019 |
21426 |
518.06 |
| Feb 08 2019 |
18056 |
570.08 |
| Feb 08 2019 |
15791 |
518.06 |
| Feb 08 2019 |
21211 |
518.06 |
| Feb 01 2019 |
18039 |
570.08 |
| Feb 01 2019 |
15819 |
518.06 |
| Feb 01 2019 |
21215 |
518.06 |
| Jan 25 2019 |
18082 |
570.08 |
| Jan 25 2019 |
15809 |
518.06 |
| Jan 25 2019 |
21237 |
518.06 |
| Jan 18 2019 |
18160 |
570.08 |
| Jan 18 2019 |
15820 |
518.06 |
| Jan 18 2019 |
21266 |
518.06 |
| Jan 11 2019 |
18160 |
570.08 |
| Jan 11 2019 |
15796 |
518.06 |
| Jan 11 2019 |
21242 |
518.06 |
| Jan 04 2019 |
18161 |
570.08 |
| Jan 04 2019 |
15814 |
518.06 |
| Jan 04 2019 |
21255 |
518.06 |
| Dec 28 2018 |
18161 |
570.08 |
| Dec 28 2018 |
15814 |
518.06 |
| Dec 28 2018 |
21255 |
518.06 |
| Dec 21 2018 |
18161 |
570.08 |
| Dec 21 2018 |
15814 |
518.06 |
| Dec 21 2018 |
21255 |
518.06 |
| Dec 14 2018 |
18161 |
570.08 |
| Dec 14 2018 |
15814 |
518.06 |
| Dec 14 2018 |
21255 |
518.06 |
| Dec 07 2018 |
18161 |
570.08 |
| Dec 07 2018 |
15802 |
518.06 |
| Dec 07 2018 |
21245 |
518.06 |
| Nov 30 2018 |
18161 |
570.08 |
| Nov 30 2018 |
15802 |
518.06 |
| Nov 30 2018 |
21245 |
518.06 |
| Nov 23 2018 |
18161 |
570.08 |
| Nov 23 2018 |
15802 |
518.06 |
| Nov 23 2018 |
21245 |
518.06 |
| Nov 16 2018 |
18161 |
570.08 |
| Nov 16 2018 |
15802 |
518.06 |
| Nov 16 2018 |
21245 |
518.06 |
| Nov 09 2018 |
18162 |
570.08 |
| Nov 09 2018 |
15802 |
518.06 |
| Nov 09 2018 |
21246 |
518.06 |
| Nov 02 2018 |
18162 |
570.08 |
| Nov 02 2018 |
15802 |
518.06 |
| Nov 02 2018 |
21210 |
518.06 |
| Oct 26 2018 |
18152 |
570.08 |
| Oct 26 2018 |
15802 |
518.06 |
| Oct 26 2018 |
21203 |
518.06 |
| Oct 19 2018 |
18190 |
570.08 |
| Oct 19 2018 |
15802 |
518.06 |
| Oct 19 2018 |
21227 |
518.06 |
| Oct 12 2018 |
18112 |
570.08 |
| Oct 12 2018 |
15779 |
518.06 |
| Oct 12 2018 |
21175 |
518.06 |
| Oct 05 2018 |
18128 |
570.08 |
| Oct 05 2018 |
15735 |
518.06 |
| Oct 05 2018 |
21308 |
518.06 |
| Sep 28 2018 |
17694 |
570.08 |
| Sep 28 2018 |
15750 |
518.06 |
| Sep 28 2018 |
20798 |
518.06 |
| Sep 21 2018 |
17639 |
570.08 |
| Sep 21 2018 |
15710 |
518.06 |
| Sep 21 2018 |
20762 |
518.06 |
| Sep 14 2018 |
17713 |
570.08 |
| Sep 14 2018 |
15783 |
518.06 |
| Sep 14 2018 |
20833 |
518.06 |
| Sep 07 2018 |
18054 |
570.08 |
| Sep 07 2018 |
15920 |
518.06 |
| Sep 07 2018 |
21229 |
518.06 |
| Aug 31 2018 |
18087 |
570.08 |
| Aug 31 2018 |
16008 |
518.06 |
| Aug 31 2018 |
21302 |
518.06 |
| Aug 24 2018 |
18145 |
570.08 |
| Aug 24 2018 |
15862 |
518.06 |
| Aug 24 2018 |
21285 |
518.06 |
| Aug 17 2018 |
18056 |
570.08 |
| Aug 17 2018 |
16140 |
518.06 |
| Aug 17 2018 |
21537 |
518.06 |
| Aug 10 2018 |
18026 |
570.08 |
| Aug 10 2018 |
16119 |
518.06 |
| Aug 10 2018 |
21643 |
518.06 |
| Aug 03 2018 |
18249 |
570.08 |
| Aug 03 2018 |
16281 |
518.06 |
| Aug 03 2018 |
21829 |
518.06 |
| Jul 27 2018 |
18485 |
570.08 |
| Jul 27 2018 |
16313 |
518.06 |
| Jul 27 2018 |
21898 |
518.06 |
| Jul 20 2018 |
18458 |
570.08 |
| Jul 20 2018 |
16539 |
518.06 |
| Jul 20 2018 |
22183 |
518.06 |
| Jul 13 2018 |
18710 |
570.08 |
| Jul 13 2018 |
16299 |
518.06 |
| Jul 13 2018 |
21983 |
518.06 |
| Jul 06 2018 |
18555 |
570.08 |
| Jul 06 2018 |
16329 |
518.06 |
| Jul 06 2018 |
21786 |
518.06 |
| Jun 29 2018 |
18571 |
570.08 |
| Jun 29 2018 |
16302 |
518.06 |
| Jun 29 2018 |
21751 |
518.06 |
| Jun 22 2018 |
18875 |
570.08 |
| Jun 22 2018 |
15998 |
509.64 |
| Jun 22 2018 |
22765 |
524.75 |
| Jun 15 2018 |
18997 |
570.08 |
| Jun 15 2018 |
15919 |
509.64 |
| Jun 15 2018 |
22809 |
524.75 |
| Jun 08 2018 |
19091 |
570.08 |
| Jun 08 2018 |
16097 |
509.64 |
| Jun 08 2018 |
23024 |
524.75 |
| Jun 01 2018 |
17793 |
535.53 |
| Jun 01 2018 |
16235 |
509.64 |
| Jun 01 2018 |
22948 |
520 |
| May 25 2018 |
17818 |
534.77 |
| May 25 2018 |
16282 |
509.64 |
| May 25 2018 |
22340 |
512.63 |
| May 18 2018 |
16850 |
518.24 |
| May 18 2018 |
16297 |
509.64 |
| May 18 2018 |
21000 |
499.71 |
| May 11 2018 |
16904 |
518.24 |
| May 11 2018 |
16249 |
509.64 |
| May 11 2018 |
21129 |
499.71 |
| May 04 2018 |
17218 |
518.24 |
| May 04 2018 |
16436 |
509.64 |
| May 04 2018 |
21322 |
499.71 |
| Apr 27 2018 |
16135 |
505.7 |
| Apr 27 2018 |
16556 |
510.43 |
| Apr 27 2018 |
20061 |
489.2 |
| Apr 20 2018 |
16149 |
505.7 |
| Apr 20 2018 |
16710 |
510.43 |
| Apr 20 2018 |
20188 |
489.2 |
| Apr 13 2018 |
15962 |
505.7 |
| Apr 13 2018 |
16677 |
510.43 |
| Apr 13 2018 |
20098 |
489.2 |
| Apr 06 2018 |
16319 |
505.7 |
| Apr 06 2018 |
16547 |
510.43 |
| Apr 06 2018 |
20207 |
489.2 |
| Mar 30 2018 |
16687 |
505.7 |
| Mar 30 2018 |
17837 |
526.5 |
| Mar 30 2018 |
21384 |
496.98 |
| Mar 23 2018 |
16783 |
504.25 |
| Mar 23 2018 |
17860 |
526.5 |
| Mar 23 2018 |
21578 |
496.98 |
| Mar 16 2018 |
16639 |
504.25 |
| Mar 16 2018 |
17905 |
526.5 |
| Mar 16 2018 |
21549 |
496.98 |
| Mar 09 2018 |
16562 |
504.25 |
| Mar 09 2018 |
17764 |
526.5 |
| Mar 09 2018 |
21515 |
496.98 |
| Mar 02 2018 |
16664 |
504.25 |
| Mar 02 2018 |
17951 |
526.5 |
| Mar 02 2018 |
21789 |
496.98 |
| Feb 23 2018 |
16826 |
504.25 |
| Feb 23 2018 |
18134 |
526.5 |
| Feb 23 2018 |
21963 |
496.98 |
| Feb 16 2018 |
16862 |
504.25 |
| Feb 16 2018 |
18604 |
534.26 |
| Feb 16 2018 |
21936 |
496.98 |
| Feb 09 2018 |
16654 |
504.25 |
| Feb 09 2018 |
18623 |
534.26 |
| Feb 09 2018 |
21707 |
496.98 |
| Feb 02 2018 |
16558 |
504.25 |
| Feb 02 2018 |
18584 |
534.26 |
| Feb 02 2018 |
21601 |
496.98 |
| Jan 26 2018 |
16636 |
504.25 |
| Jan 26 2018 |
18619 |
534.26 |
| Jan 26 2018 |
21659 |
496.98 |
| Jan 19 2018 |
16640 |
504.25 |
| Jan 19 2018 |
18625 |
534.26 |
| Jan 19 2018 |
21660 |
496.98 |
| Jan 12 2018 |
16674 |
504.25 |
| Jan 12 2018 |
18612 |
534.26 |
| Jan 12 2018 |
21663 |
496.98 |
| Jan 05 2018 |
16674 |
504.25 |
| Jan 05 2018 |
18644 |
534.26 |
| Jan 05 2018 |
21688 |
496.98 |
| Dec 29 2017 |
16674 |
504.25 |
| Dec 29 2017 |
18645 |
534.26 |
| Dec 29 2017 |
21688 |
496.98 |
| Dec 22 2017 |
16674 |
504.25 |
| Dec 22 2017 |
18647 |
534.26 |
| Dec 22 2017 |
21690 |
496.98 |
| Dec 15 2017 |
16674 |
504.25 |
| Dec 15 2017 |
18631 |
534.26 |
| Dec 15 2017 |
21682 |
496.98 |
| Dec 08 2017 |
16674 |
504.25 |
| Dec 08 2017 |
18631 |
534.26 |
| Dec 08 2017 |
21682 |
496.98 |
| Dec 01 2017 |
16674 |
504.25 |
| Dec 01 2017 |
18631 |
534.26 |
| Dec 01 2017 |
21682 |
496.98 |
| Nov 24 2017 |
16674 |
504.25 |
| Nov 24 2017 |
18631 |
534.26 |
| Nov 24 2017 |
21682 |
496.98 |
| Nov 17 2017 |
16675 |
504.25 |
| Nov 17 2017 |
18631 |
534.26 |
| Nov 17 2017 |
21683 |
496.98 |
| Nov 10 2017 |
16705 |
504.25 |
| Nov 10 2017 |
18631 |
534.26 |
| Nov 10 2017 |
21703 |
496.98 |
| Nov 03 2017 |
16705 |
504.25 |
| Nov 03 2017 |
18632 |
534.26 |
| Nov 03 2017 |
21704 |
496.98 |
| Oct 27 2017 |
16727 |
504.25 |
| Oct 27 2017 |
18632 |
534.26 |
| Oct 27 2017 |
21737 |
496.98 |
| Oct 20 2017 |
16638 |
504.25 |
| Oct 20 2017 |
18660 |
534.26 |
| Oct 20 2017 |
21682 |
496.98 |
| Oct 13 2017 |
16686 |
504.25 |
| Oct 13 2017 |
18660 |
534.26 |
| Oct 13 2017 |
21711 |
496.98 |
| Oct 06 2017 |
16686 |
504.25 |
| Oct 06 2017 |
18646 |
534.26 |
| Oct 06 2017 |
21713 |
496.98 |
| Sep 29 2017 |
16684 |
504.25 |
| Sep 29 2017 |
18670 |
534.26 |
| Sep 29 2017 |
21623 |
496.98 |
| Sep 22 2017 |
16917 |
504.25 |
| Sep 22 2017 |
18657 |
534.26 |
| Sep 22 2017 |
21835 |
496.98 |
| Sep 15 2017 |
16900 |
504.25 |
| Sep 15 2017 |
18750 |
534.26 |
| Sep 15 2017 |
21909 |
496.98 |
| Sep 08 2017 |
16817 |
504.25 |
| Sep 08 2017 |
18769 |
534.26 |
| Sep 08 2017 |
22022 |
496.98 |
| Sep 01 2017 |
16857 |
504.25 |
| Sep 01 2017 |
19042 |
534.26 |
| Sep 01 2017 |
22095 |
496.98 |
| Aug 25 2017 |
17202 |
504.25 |
| Aug 25 2017 |
19091 |
534.26 |
| Aug 25 2017 |
22470 |
496.98 |
| Aug 18 2017 |
17267 |
504.25 |
| Aug 18 2017 |
19101 |
534.26 |
| Aug 18 2017 |
22586 |
496.98 |
| Aug 11 2017 |
17340 |
504.25 |
| Aug 11 2017 |
19020 |
534.26 |
| Aug 11 2017 |
22633 |
496.98 |
| Aug 04 2017 |
17439 |
504.25 |
| Aug 04 2017 |
19203 |
534.26 |
| Aug 04 2017 |
22857 |
496.98 |
| Jul 28 2017 |
17561 |
504.25 |
| Jul 28 2017 |
19266 |
534.26 |
| Jul 28 2017 |
23015 |
496.98 |
| Jul 21 2017 |
17562 |
504.25 |
| Jul 21 2017 |
19403 |
534.26 |
| Jul 21 2017 |
23125 |
496.98 |
| Jul 14 2017 |
17658 |
504.25 |
| Jul 14 2017 |
19524 |
534.26 |
| Jul 14 2017 |
23195 |
496.98 |
| Jul 07 2017 |
17727 |
504.25 |
| Jul 07 2017 |
19565 |
534.26 |
| Jul 07 2017 |
23263 |
496.98 |
| Jun 30 2017 |
17756 |
504.25 |
| Jun 30 2017 |
19670 |
534.26 |
| Jun 30 2017 |
23354 |
496.98 |
| Jun 23 2017 |
17972 |
504.25 |
| Jun 23 2017 |
20773 |
534.26 |
| Jun 23 2017 |
23517 |
496.98 |
| Jun 16 2017 |
18011 |
504.25 |
| Jun 16 2017 |
20825 |
534.26 |
| Jun 16 2017 |
23515 |
496.98 |
| Jun 09 2017 |
17926 |
504.25 |
| Jun 09 2017 |
20925 |
534.26 |
| Jun 09 2017 |
23442 |
496.98 |
| Jun 02 2017 |
19420 |
517.58 |
| Jun 02 2017 |
20976 |
534.26 |
| Jun 02 2017 |
25433 |
511.1 |
| May 26 2017 |
19490 |
517.58 |
| May 26 2017 |
21197 |
534.26 |
| May 26 2017 |
25559 |
511.1 |
| May 19 2017 |
21253 |
533.89 |
| May 19 2017 |
21248 |
534.26 |
| May 19 2017 |
28490 |
534.04 |
| May 12 2017 |
21360 |
533.89 |
| May 12 2017 |
21408 |
534.26 |
| May 12 2017 |
28605 |
534.04 |
| May 05 2017 |
23973 |
583.33 |
| May 05 2017 |
21365 |
534.26 |
| May 05 2017 |
30054 |
550.62 |
| Apr 28 2017 |
23665 |
583.33 |
| Apr 28 2017 |
21050 |
534.26 |
| Apr 28 2017 |
29656 |
550.62 |
| Apr 21 2017 |
24045 |
583.33 |
| Apr 21 2017 |
21337 |
534.26 |
| Apr 21 2017 |
29970 |
550.62 |
| Apr 14 2017 |
24343 |
583.33 |
| Apr 14 2017 |
21849 |
542.02 |
| Apr 14 2017 |
30906 |
562.68 |
| Apr 07 2017 |
24120 |
583.33 |
| Apr 07 2017 |
22020 |
542.02 |
| Apr 07 2017 |
30602 |
562.68 |
| Mar 31 2017 |
24124 |
583.33 |
| Mar 31 2017 |
22387 |
542.02 |
| Mar 31 2017 |
30805 |
562.68 |
| Mar 24 2017 |
23631 |
583.33 |
| Mar 24 2017 |
22103 |
542.02 |
| Mar 24 2017 |
30297 |
562.68 |
| Mar 17 2017 |
23981 |
583.33 |
| Mar 17 2017 |
22207 |
542.02 |
| Mar 17 2017 |
30483 |
562.68 |
| Mar 10 2017 |
23957 |
583.33 |
| Mar 10 2017 |
22321 |
542.02 |
| Mar 10 2017 |
30475 |
562.68 |
| Mar 03 2017 |
23691 |
583.33 |
| Mar 03 2017 |
22175 |
542.02 |
| Mar 03 2017 |
30272 |
562.68 |
| Feb 24 2017 |
23918 |
583.33 |
| Feb 24 2017 |
22053 |
542.02 |
| Feb 24 2017 |
30310 |
562.68 |
